Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XFIV | 47.71▼ | -0.26 (-0.54%) | 47.80 | 47.6822 | 52,717 |
| XFLT | 18.91▲ | +0.05 (+0.27%) | 19.048 | 18.61 | 88,694 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLFI | 24.14▼ | -0.46 (-1.87%) | 24.5899 | 24.12 | 11,197 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLRE | 44.04▼ | -0.07 (-0.16%) | 44.395 | 43.895 | 6,730,934 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSI | 23.4117▼ | -0.1583 (-0.67%) | 23.60 | 23.4117 | 12,678 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XLVI | 26.64▼ | -0.28 (-1.04%) | 26.88 | 26.50 | 119,800 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMAG | 25.70▼ | -0.33 (-1.27%) | 25.8817 | 25.67 | 69,222 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XOEF | 29.7251▼ | -0.3549 (-1.18%) | 29.815 | 29.7251 | 816 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPEG | 3.4793▼ | -0.1266 (-3.51%) | 3.65 | 3.47 | 15,735 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPEV | 11.17▼ | -0.19 (-1.67%) | 11.52 | 11.165 | 5,216,404 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XRMI | 17.28▼ | -0.06 (-0.35%) | 17.30 | 17.2472 | 9,396 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSPC | 20.3646▼ | -0.5707 (-2.73%) | 20.60 | 20.36 | 5,659 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSVN | 46.045▼ | -0.315 (-0.68%) | 46.1684 | 46.0324 | 26,979 |
| XT | 81.6237▼ | -1.123 (-1.36%) | 82.17 | 81.4675 | 52,662 |
| XTEN | 44.01▼ | -0.32 (-0.72%) | 44.19 | 43.99 | 1,293,414 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XTR | 28.734▼ | -0.2332 (-0.81%) | 28.734 | 28.734 | 100 |
| XTRE | 48.46▼ | -0.2241 (-0.46%) | 48.51 | 48.44 | 122,069 |
| XTWO | 48.61▼ | -0.20 (-0.41%) | 48.64 | 48.6001 | 17,684 |
| XV | 24.51▼ | -0.17 (-0.69%) | 24.70 | 24.50 | 40,437 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XXV | 23.02▼ | -0.21 (-0.90%) | 23.14 | 23.00 | 14,493 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| XYLD | 41.32▼ | -0.16 (-0.39%) | 41.44 | 41.265 | 325,085 |
| XYLG | 29.3063▼ | -0.1937 (-0.66%) | 29.42 | 29.01 | 5,626 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| XYZY | 24.0027▼ | -1.1823 (-4.69%) | 24.98 | 24.00 | 22,959 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YARW | 30.98▼ | -1.98 (-6.01%) | 33.30 | 30.01 | 45,233 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCL | 17.7659▼ | -0.0456 (-0.26%) | 17.785 | 17.71 | 28,027 |
| YCLO | 25.145▼ | -0.10 (-0.40%) | 25.145 | 25.145 | 10 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YELP | 22.35 | +0.00 (+0.00%) | 22.755 | 21.95 | 1,044,823 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YHGJ | 2.79▼ | -0.02 (-0.71%) | 3.01 | 2.79 | 4,621 |
| YI | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.32 | 388 |
| YLD | 18.825▼ | -0.205 (-1.08%) | 18.8998 | 18.79 | 1,009,793 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YLDW | 25.5702▼ | -0.1408 (-0.55%) | 25.635 | 25.5702 | 6,060 |
| YMAX | 7.53▼ | -0.10 (-1.31%) | 7.59 | 7.50 | 1,471,567 |
| YMM | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.45 | 3,294,215 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YNOT | 32.0165▼ | -0.5988 (-1.84%) | 32.46 | 31.99 | 27,463 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YUMC | 44.88▲ | +0.27 (+0.61%) | 45.10 | 44.48 | 1,109,550 |
| YXT | 2.62 | +0.00 (+0.00%) | 2.655 | 2.5387 | 24,432 |
| YYY | 11.17▼ | -0.06 (-0.53%) | 11.25 | 11.16 | 335,136 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| ZAP | 31.25▲ | +0.16 (+0.51%) | 31.25 | 30.70 | 155,936 |