Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 9.765▲ | +0.015 (+0.15%) | 9.79 | 9.64 | 9,400 |
| YCBD | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.381 | 45,600 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YDDL | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.329 | 15,814 |
| YETI | 39.79▲ | +0.19 (+0.48%) | 39.88 | 39.115 | 974,751 |
| YFOR | 1.00▼ | -0.07 (-6.54%) | 1.07 | 0.998 | 104,571 |
| YGLD | 30.919▲ | +0.739 (+2.45%) | 31.00 | 30.74 | 26,600 |
| YI | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 6,092 |
| YIBO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.05 | 0 |
| YICC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 36,069 |
| YLD | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.28 | 229,974 |
| YMT | 0.9907▼ | -0.1093 (-9.94%) | 1.16 | 0.9779 | 92,297 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |
| YPF | 50.04▲ | +0.14 (+0.28%) | 51.515 | 49.50 | 1,197,506 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YRAM | 51.49▲ | +0.15 (+0.29%) | 51.80 | 51.12 | 19,500 |
| YSS | 7.11▼ | -0.12 (-1.66%) | 7.25 | 6.78 | 2,058,827 |
| YTRA | 0.9149▲ | +0.0149 (+1.66%) | 0.9298 | 0.90 | 17,714 |
| YXT | 2.08 | +0.00 (+0.00%) | 2.1278 | 2.01 | 10,206 |
| YYAI | 0.7109▼ | -0.0051 (-0.71%) | 0.7306 | 0.7052 | 104,085 |
| YYY | 10.40▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 547,900 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| ZBH | 89.14▲ | +0.26 (+0.29%) | 90.21 | 88.40 | 1,604,169 |
| ZCBA | 47.7403▼ | -0.0205 (-0.04%) | 47.7403 | 47.7403 | 12 |
| ZCBG | 46.0482▼ | -0.027 (-0.06%) | 46.0482 | 46.0482 | 6 |
| ZCSH | 32.02▲ | +1.00 (+3.22%) | 32.76 | 31.87 | 799,801 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZHOG | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 8 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZKH | 2.03▼ | -0.03 (-1.46%) | 2.155 | 1.99 | 240,761 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZSB | 20.48▲ | +0.095 (+0.47%) | 20.48 | 20.48 | 83 |
| ZTAX | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 0 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTG | 0.685▼ | -0.0086 (-1.24%) | 0.71 | 0.641 | 116,569 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |