Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
COUR | 14.02▼ | -0.05 (-0.36%) | 14.29 | 13.98 | 1,524,465 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
CPNG | 17.79▲ | +0.18 (+1.02%) | 18.05 | 17.55 | 8,107,083 |
CPOP | 2.33▲ | +0.01 (+0.43%) | 2.49 | 2.24 | 36,960 |
CPRI | 45.30▲ | +0.04 (+0.09%) | 46.09 | 45.06 | 1,237,965 |
CPSS | 7.56▼ | -0.33 (-4.18%) | 7.896 | 7.4575 | 33,275 |
CRBU | 5.14▲ | +0.02 (+0.39%) | 5.228 | 5.065 | 1,347,717 |
CRDT | 25.14▼ | -0.065 (-0.26%) | 25.16 | 25.12 | 17,400 |
CRGX | 22.32▼ | -0.09 (-0.40%) | 23.2438 | 21.69 | 236,308 |
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
CRSP | 68.16▼ | -2.00 (-2.85%) | 70.12 | 67.52 | 1,602,967 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
CRVS | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.762 | 273,600 |
CRWS | 5.10▼ | -0.09 (-1.73%) | 5.24 | 5.0103 | 39,542 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
CSHI | 49.80▼ | -0.01 (-0.02%) | 49.82 | 49.80 | 136,226 |
CSLR | 0.601▼ | -0.0291 (-4.62%) | 0.64 | 0.5785 | 22,824 |
CTM | 0.2602▲ | +0.0205 (+8.55%) | 0.2653 | 0.2303 | 88,746 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
CTRN | 27.13▲ | +0.34 (+1.27%) | 27.35 | 26.78 | 68,543 |
CTSH | 73.29▼ | -0.33 (-0.45%) | 74.07 | 73.14 | 11,104,797 |
CUBA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 70,500 |
CULL | 9.95▲ | +0.01 (+0.10%) | 9.9836 | 9.92 | 1,715 |
CUTR | 1.47▲ | +0.08 (+5.76%) | 1.5794 | 1.39 | 989,416 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
CVM | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 101,904 |
CVRD | 19.9405▲ | +0.0634 (+0.32%) | 19.9405 | 19.9405 | 46 |
CVRX | 18.21▲ | +0.22 (+1.22%) | 18.60 | 17.861 | 322,718 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
CVU | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.23 | 43,154 |
CWD | 1.00▲ | +0.10 (+11.11%) | 1.03 | 0.874 | 60,188 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
CYCC | 2.1099▲ | +0.1499 (+7.65%) | 2.14 | 1.99 | 46,138 |
CYD | 8.53▼ | -0.165 (-1.90%) | 8.76 | 8.45 | 17,728 |
CYTH | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 30,479 |
DADA | 2.05▼ | -0.05 (-2.38%) | 2.155 | 2.01 | 2,304,489 |
DBVT | 0.7491▼ | -0.0176 (-2.30%) | 0.76 | 0.72 | 14,556 |
DCBO | 48.98▼ | -1.02 (-2.04%) | 50.4112 | 48.87 | 68,443 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
DFNM | 48.09▲ | +0.01 (+0.02%) | 48.10 | 48.00 | 81,800 |
DHC | 2.46▲ | +0.05 (+2.07%) | 2.46 | 2.39 | 1,042,914 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
DLHC | 13.27▼ | -0.64 (-4.60%) | 14.00 | 13.195 | 26,142 |
DLO | 14.70▲ | +0.01 (+0.07%) | 14.8948 | 14.40 | 1,100,993 |
DMRC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.67 | 266,701 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
DNMR | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.07 | 605,503 |
DOCS | 26.91▼ | -0.08 (-0.30%) | 27.20 | 26.775 | 1,429,680 |
DOG | 28.31▼ | -0.02 (-0.07%) | 28.36 | 28.26 | 607,000 |
DOGZ | 5.81▲ | +0.83 (+16.67%) | 5.90 | 4.98 | 42,943 |
DOMO | 8.92▼ | -0.17 (-1.87%) | 9.22 | 8.82 | 345,065 |
DOUG | 1.58 | +0.00 (+0.00%) | 1.645 | 1.56 | 1,258,839 |
DOX | 90.37▲ | +0.47 (+0.52%) | 90.565 | 89.77 | 408,524 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
DRCT | 15.24▼ | -0.80 (-4.99%) | 16.37 | 14.55 | 299,856 |
DRI | 167.15▲ | +0.18 (+0.11%) | 168.00 | 166.91 | 975,000 |
DRIP | 8.62▼ | -0.25 (-2.82%) | 8.82 | 8.575 | 1,475,800 |
DRQ | 22.53▼ | -0.29 (-1.27%) | 23.1054 | 22.49 | 299,238 |
DRUG | 1.1999▲ | +0.0299 (+2.56%) | 1.1999 | 1.1601 | 4,323 |
DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 464,242 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
DUO | 0.45 | +0.00 (+0.00%) | 0.45 | 0.4301 | 95,355 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
DWSH | 6.99▼ | -0.07 (-0.99%) | 7.015 | 6.98 | 64,534 |
DXD | 30.76▼ | -0.03 (-0.10%) | 30.88 | 30.65 | 189,900 |
DXF | 0.3019▼ | -0.0082 (-2.64%) | 0.3144 | 0.30 | 64,778 |
EAF | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.285 | 2,867,013 |
EAST | 0.99▲ | +0.05 (+5.32%) | 1.0339 | 0.9226 | 40,728 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
EBR | 8.35▼ | -0.04 (-0.48%) | 8.425 | 8.25 | 1,623,641 |
EBR.B | 9.25▼ | -0.13 (-1.39%) | 9.37 | 9.20 | 2,227 |
ECPG | 45.61▼ | -0.45 (-0.98%) | 46.62 | 45.43 | 370,733 |
EDIT | 7.42▼ | -0.02 (-0.27%) | 7.52 | 7.365 | 1,561,233 |
EDRY | 20.84▲ | +0.09 (+0.43%) | 21.30 | 20.302 | 5,785 |
EDU | 86.82▲ | +0.83 (+0.97%) | 88.3981 | 86.3901 | 1,181,207 |
EDZ | 10.41▼ | -0.11 (-1.05%) | 10.45 | 10.33 | 79,400 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
EFU | 7.54▲ | +0.0421 (+0.56%) | 7.54 | 7.52 | 1,200 |
EFXT | 5.83 | +0.00 (+0.00%) | 5.91 | 5.81 | 76,563 |
EFZ | 16.316▲ | +0.056 (+0.34%) | 16.34 | 16.30 | 9,483 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
EGRX | 5.24▲ | +0.23 (+4.59%) | 5.37 | 4.96 | 80,453 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
EIGR | 5.005▲ | +0.025 (+0.50%) | 5.16 | 5.00 | 3,982 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
ELBM | 0.454▲ | +0.0042 (+0.93%) | 0.4642 | 0.4533 | 43,298 |
ELLO | 15.71▲ | +0.17 (+1.09%) | 16.00 | 15.06 | 6,290 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
ELPC | 6.73▼ | -0.24 (-3.44%) | 6.99 | 6.71 | 302,129 |
ELS | 64.40▲ | +0.07 (+0.11%) | 65.15 | 64.14 | 2,728,317 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
EMFQ | 20.995▲ | +0.008 (+0.04%) | 20.995 | 20.995 | 100 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |