Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COEP 0.2974 +0.0004 (+0.13%) 0.303 0.2851 159,881
COUR 14.02 -0.05 (-0.36%) 14.29 13.98 1,524,465
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
CPNG 17.79 +0.18 (+1.02%) 18.05 17.55 8,107,083
CPOP 2.33 +0.01 (+0.43%) 2.49 2.24 36,960
CPRI 45.30 +0.04 (+0.09%) 46.09 45.06 1,237,965
CPSS 7.56 -0.33 (-4.18%) 7.896 7.4575 33,275
CRBU 5.14 +0.02 (+0.39%) 5.228 5.065 1,347,717
CRDT 25.14 -0.065 (-0.26%) 25.16 25.12 17,400
CRGX 22.32 -0.09 (-0.40%) 23.2438 21.69 236,308
CRKN 0.0599 +0.0014 (+2.39%) 0.062 0.0577 10,847,125
CRSP 68.16 -2.00 (-2.85%) 70.12 67.52 1,602,967
CRT 13.04 -0.06 (-0.46%) 13.55 13.02 50,994
CRVS 1.78 -0.01 (-0.56%) 1.85 1.762 273,600
CRWS 5.10 -0.09 (-1.73%) 5.24 5.0103 39,542
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
CSHI 49.80 -0.01 (-0.02%) 49.82 49.80 136,226
CSLR 0.601 -0.0291 (-4.62%) 0.64 0.5785 22,824
CTM 0.2602 +0.0205 (+8.55%) 0.2653 0.2303 88,746
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
CTRN 27.13 +0.34 (+1.27%) 27.35 26.78 68,543
CTSH 73.29 -0.33 (-0.45%) 74.07 73.14 11,104,797
CUBA 2.59 +0.01 (+0.39%) 2.60 2.55 70,500
CULL 9.95 +0.01 (+0.10%) 9.9836 9.92 1,715
CUTR 1.47 +0.08 (+5.76%) 1.5794 1.39 989,416
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
CVM 1.91 +0.02 (+1.06%) 1.91 1.81 101,904
CVRD 19.9405 +0.0634 (+0.32%) 19.9405 19.9405 46
CVRX 18.21 +0.22 (+1.22%) 18.60 17.861 322,718
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
CVU 2.34 +0.05 (+2.18%) 2.375 2.23 43,154
CWD 1.00 +0.10 (+11.11%) 1.03 0.874 60,188
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
CYCC 2.1099 +0.1499 (+7.65%) 2.14 1.99 46,138
CYD 8.53 -0.165 (-1.90%) 8.76 8.45 17,728
CYTH 1.39 -0.01 (-0.71%) 1.42 1.38 30,479
DADA 2.05 -0.05 (-2.38%) 2.155 2.01 2,304,489
DBVT 0.7491 -0.0176 (-2.30%) 0.76 0.72 14,556
DCBO 48.98 -1.02 (-2.04%) 50.4112 48.87 68,443
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
DFNM 48.09 +0.01 (+0.02%) 48.10 48.00 81,800
DHC 2.46 +0.05 (+2.07%) 2.46 2.39 1,042,914
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
DLO 14.70 +0.01 (+0.07%) 14.8948 14.40 1,100,993
DMRC 27.18 +0.16 (+0.59%) 27.27 26.67 266,701
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
DNMR 1.09 -0.04 (-3.54%) 1.16 1.07 605,503
DOCS 26.91 -0.08 (-0.30%) 27.20 26.775 1,429,680
DOG 28.31 -0.02 (-0.07%) 28.36 28.26 607,000
DOGZ 5.81 +0.83 (+16.67%) 5.90 4.98 42,943
DOMO 8.92 -0.17 (-1.87%) 9.22 8.82 345,065
DOUG 1.58 +0.00 (+0.00%) 1.645 1.56 1,258,839
DOX 90.37 +0.47 (+0.52%) 90.565 89.77 408,524
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
DRCT 15.24 -0.80 (-4.99%) 16.37 14.55 299,856
DRI 167.15 +0.18 (+0.11%) 168.00 166.91 975,000
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
DRQ 22.53 -0.29 (-1.27%) 23.1054 22.49 299,238
DRUG 1.1999 +0.0299 (+2.56%) 1.1999 1.1601 4,323
DSX 2.89 +0.01 (+0.35%) 2.92 2.87 464,242
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
DUO 0.45 +0.00 (+0.00%) 0.45 0.4301 95,355
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
DWSH 6.99 -0.07 (-0.99%) 7.015 6.98 64,534
DXD 30.76 -0.03 (-0.10%) 30.88 30.65 189,900
DXF 0.3019 -0.0082 (-2.64%) 0.3144 0.30 64,778
EAF 1.38 +0.08 (+6.15%) 1.39 1.285 2,867,013
EAST 0.99 +0.05 (+5.32%) 1.0339 0.9226 40,728
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
EBR 8.35 -0.04 (-0.48%) 8.425 8.25 1,623,641
EBR.B 9.25 -0.13 (-1.39%) 9.37 9.20 2,227
ECPG 45.61 -0.45 (-0.98%) 46.62 45.43 370,733
EDIT 7.42 -0.02 (-0.27%) 7.52 7.365 1,561,233
EDRY 20.84 +0.09 (+0.43%) 21.30 20.302 5,785
EDU 86.82 +0.83 (+0.97%) 88.3981 86.3901 1,181,207
EDZ 10.41 -0.11 (-1.05%) 10.45 10.33 79,400
EEMD 18.2694 -0.1154 (-0.63%) 18.304 18.23 5,643
EEV 19.10 -0.1881 (-0.98%) 19.10 19.04 1,100
EFU 7.54 +0.0421 (+0.56%) 7.54 7.52 1,200
EFXT 5.83 +0.00 (+0.00%) 5.91 5.81 76,563
EFZ 16.316 +0.056 (+0.34%) 16.34 16.30 9,483
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
EGRX 5.24 +0.23 (+4.59%) 5.37 4.96 80,453
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
EIGR 5.005 +0.025 (+0.50%) 5.16 5.00 3,982
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
ELBM 0.454 +0.0042 (+0.93%) 0.4642 0.4533 43,298
ELLO 15.71 +0.17 (+1.09%) 16.00 15.06 6,290
ELP 7.72 -0.16 (-2.03%) 7.895 7.63 742,032
ELPC 6.73 -0.24 (-3.44%) 6.99 6.71 302,129
ELS 64.40 +0.07 (+0.11%) 65.15 64.14 2,728,317
ELVA 3.66 -0.08 (-2.14%) 3.81 3.60 33,605
EMFQ 20.995 +0.008 (+0.04%) 20.995 20.995 100
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400