Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| AOD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 317,892 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| AOM | 49.16▼ | -0.18 (-0.36%) | 49.31 | 49.0301 | 226,674 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| AON | 311.54▲ | +8.85 (+2.92%) | 312.39 | 305.92 | 2,879,139 |
| AOR | 68.97▼ | -0.39 (-0.56%) | 69.225 | 68.79 | 450,032 |
| AORT | 24.97▼ | -0.11 (-0.44%) | 25.74 | 24.83 | 598,561 |
| AOS | 57.38▼ | -0.01 (-0.02%) | 57.80 | 56.71 | 1,391,239 |
| AOSL | 24.22▼ | -1.56 (-6.05%) | 24.77 | 24.00 | 608,414 |
| AP | 7.81▼ | -0.30 (-3.70%) | 8.10 | 7.655 | 65,843 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APG | 37.12▼ | -0.74 (-1.95%) | 37.35 | 36.15 | 2,431,301 |
| APIE | 38.9231▼ | -0.2769 (-0.71%) | 39.11 | 38.64 | 39,197 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| APLE | 15.48▼ | -0.07 (-0.45%) | 15.61 | 15.34 | 2,628,648 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APMD | 25.55▼ | -0.68 (-2.59%) | 27.0704 | 25.051 | 263,415 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APOG | 37.17▼ | -0.71 (-1.87%) | 37.73 | 36.99 | 198,978 |
| APTV | 44.79▼ | -0.75 (-1.65%) | 45.32 | 44.17 | 3,976,291 |
| APUE | 46.88▼ | -0.16 (-0.34%) | 47.03 | 46.71 | 81,769 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| AQMS | 2.25▼ | -0.06 (-2.60%) | 2.46 | 2.25 | 45,938 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARAY | 0.2453▼ | -0.0049 (-1.96%) | 0.256 | 0.2439 | 317,579 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARES | 131.52▼ | -0.12 (-0.09%) | 132.9299 | 129.90 | 1,709,309 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARHS | 8.12▲ | +0.02 (+0.25%) | 8.35 | 7.95 | 874,675 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| ARMY | 23.532▲ | +0.0676 (+0.29%) | 23.67 | 23.333 | 7,900 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARTV | 10.14▼ | -0.08 (-0.78%) | 10.55 | 10.13 | 243,866 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ARVN | 8.40▼ | -0.05 (-0.59%) | 8.70 | 8.39 | 1,471,568 |
| ARWR | 80.67▼ | -2.18 (-2.63%) | 83.27 | 79.93 | 1,329,213 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| AS | 27.55▼ | -0.52 (-1.85%) | 28.18 | 27.545 | 7,729,984 |
| ASA | 58.62▼ | -2.21 (-3.63%) | 59.7094 | 57.8501 | 38,245 |
| ASB | 29.94▼ | -0.10 (-0.33%) | 30.30 | 29.91 | 1,647,117 |
| ASCE | 33.75▼ | -0.62 (-1.80%) | 34.155 | 33.75 | 77,627 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.00 | 270,843 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASH | 69.67▼ | -1.24 (-1.75%) | 70.59 | 69.30 | 767,814 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ASLV | 30.4222▼ | -0.0611 (-0.20%) | 30.47 | 30.4222 | 411 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASMB | 28.96▼ | -0.84 (-2.82%) | 30.48 | 28.79 | 290,100 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASTE | 41.16▼ | -0.26 (-0.63%) | 41.625 | 39.99 | 238,937 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATCH | 0.1811▲ | +0.0009 (+0.50%) | 0.19 | 0.18 | 926,238 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHE | 3.86▼ | -0.19 (-4.69%) | 4.02 | 3.83 | 32,998 |
| ATI | 188.15▼ | -10.62 (-5.34%) | 194.50 | 187.00 | 1,685,853 |
| ATLX | 3.00▼ | -0.03 (-0.99%) | 3.085 | 2.95 | 183,200 |
| ATMU | 44.37▼ | -1.04 (-2.29%) | 45.19 | 43.39 | 569,878 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| ATOM | 3.93▼ | -0.22 (-5.30%) | 4.08 | 3.91 | 498,190 |
| ATR | 124.91▲ | +0.07 (+0.06%) | 126.21 | 124.00 | 423,154 |
| ATRO | 70.97▼ | -3.01 (-4.07%) | 72.00 | 69.85 | 795,800 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AU | 100.48▼ | -3.94 (-3.77%) | 101.6134 | 99.32 | 2,553,021 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AURA | 7.01▲ | +0.015 (+0.21%) | 7.16 | 6.94 | 467,415 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |