Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATIP | 4.0684▲ | +0.0384 (+0.95%) | 4.27 | 4.0101 | 4,346 |
| ATKR | 173.54▲ | +1.72 (+1.00%) | 175.30 | 172.50 | 817,111 |
| ATLC | 23.45▼ | -0.89 (-3.66%) | 24.29 | 23.205 | 26,198 |
| ATLX | 13.52▼ | -0.36 (-2.59%) | 14.3076 | 13.20 | 60,253 |
| ATMU | 30.79▼ | -0.08 (-0.26%) | 31.31 | 30.33 | 2,076,580 |
| ATNM | 7.17▲ | +0.32 (+4.67%) | 7.34 | 6.82 | 192,609 |
| ATOM | 5.46▼ | -0.24 (-4.21%) | 5.72 | 5.35 | 222,210 |
| ATOS | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.32 | 1,020,568 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| ATRC | 22.71▼ | -0.49 (-2.11%) | 23.21 | 22.27 | 684,145 |
| ATRO | 16.32▲ | +0.30 (+1.87%) | 16.40 | 15.98 | 146,860 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| ATUS | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.90 | 1,027,282 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| ATXS | 9.80▲ | +0.05 (+0.51%) | 10.01 | 9.53 | 1,527,907 |
| AUBN | 16.93▲ | +0.09 (+0.53%) | 16.93 | 16.7339 | 1,436 |
| AUDC | 10.52▲ | +0.10 (+0.96%) | 10.69 | 10.275 | 28,036 |
| AUGT | 27.0528▲ | +0.1532 (+0.57%) | 27.10 | 27.00 | 2,394 |
| AUGW | 26.7471▲ | +0.1428 (+0.54%) | 26.81 | 26.65 | 182,133 |
| AUGX | 2.99 | +0.00 (+0.00%) | 3.11 | 2.945 | 182,445 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| AUST | 0.9699▼ | -0.1701 (-14.92%) | 1.1272 | 0.94 | 109,707 |
| AUTL | 4.56▲ | +0.04 (+0.88%) | 4.65 | 4.475 | 1,153,999 |
| AUVI | 0.5911▼ | -0.0614 (-9.41%) | 0.693 | 0.571 | 281,320 |
| AVBP | 15.90▲ | +0.40 (+2.58%) | 16.605 | 15.60 | 113,851 |
| AVD | 11.07▼ | -0.04 (-0.36%) | 11.21 | 11.01 | 150,932 |
| AVDE | 61.91▲ | +0.64 (+1.04%) | 62.085 | 61.45 | 204,300 |
| AVDS | 51.4426▲ | +0.4398 (+0.86%) | 51.4426 | 51.2999 | 709 |
| AVDV | 64.40▲ | +0.38 (+0.59%) | 64.68 | 64.021 | 210,300 |
| AVEE | 52.3811▲ | +0.3459 (+0.66%) | 52.3811 | 52.0802 | 9,291 |
| AVEM | 57.02▲ | +0.47 (+0.83%) | 57.1299 | 56.4385 | 196,960 |
| AVES | 46.8125▲ | +0.2925 (+0.63%) | 46.8198 | 46.5105 | 26,608 |
| AVGE | 66.96▲ | +0.58 (+0.87%) | 67.27 | 66.43 | 23,261 |
| AVGO | 1,224.46▲ | +19.75 (+1.64%) | 1,233.20 | 1,200.54 | 2,516,218 |
| AVGV | 58.221▲ | +0.47 (+0.81%) | 58.415 | 57.80 | 14,645 |
| AVIE | 61.768▲ | +0.274 (+0.45%) | 61.812 | 61.768 | 100 |
| AVIG | 40.185▲ | +0.065 (+0.16%) | 40.19 | 40.12 | 46,800 |
| AVIR | 3.67▼ | -0.05 (-1.34%) | 3.76 | 3.66 | 345,154 |
| AVIV | 52.9906▲ | +0.5452 (+1.04%) | 53.0899 | 52.6053 | 11,758 |
| AVK | 11.48▲ | +0.12 (+1.06%) | 11.48 | 11.35 | 77,900 |
| AVLC | 58.83▲ | +0.5432 (+0.93%) | 58.83 | 58.449 | 7,917 |
| AVLV | 61.64▲ | +0.48 (+0.78%) | 62.045 | 61.1506 | 221,121 |
| AVMA | 54.9197▲ | +0.3433 (+0.63%) | 54.9197 | 54.9197 | 213 |
| AVMC | 58.3343▲ | +0.5495 (+0.95%) | 58.63 | 58.3343 | 1,217 |
| AVMV | 58.7349▲ | +0.4849 (+0.83%) | 59.07 | 58.25 | 5,038 |
| AVNM | 54.9572▲ | +0.5004 (+0.92%) | 55.065 | 54.9496 | 1,049 |
| AVNV | 55.7235▲ | +0.4578 (+0.83%) | 55.7235 | 55.7235 | 31 |
| AVNW | 32.86 | +0.00 (+0.00%) | 33.08 | 32.34 | 36,127 |
| AVRE | 39.397▲ | +0.347 (+0.89%) | 39.4897 | 39.13 | 38,766 |
| AVRO | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 52,538 |
| AVSC | 48.8771▲ | +0.3771 (+0.78%) | 49.1654 | 48.55 | 44,987 |
| AVSD | 54.8879▲ | +0.5796 (+1.07%) | 54.9536 | 54.71 | 668 |
| AVSE | 48.1601▲ | +0.5383 (+1.13%) | 48.21 | 47.65 | 2,476 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| AVSU | 57.90▲ | +0.51 (+0.89%) | 58.23 | 57.48 | 10,594 |
| AVTE | 22.17▲ | +0.12 (+0.54%) | 22.865 | 21.35 | 109,562 |
| AVTR | 24.41▲ | +0.31 (+1.29%) | 24.59 | 24.045 | 5,532,766 |
| AVUS | 85.30▲ | +0.71 (+0.84%) | 85.815 | 84.69 | 1,242,800 |
| AVUV | 88.88▲ | +0.82 (+0.93%) | 89.479 | 87.77 | 586,600 |
| AVXC | 48.99▲ | +0.4038 (+0.83%) | 48.99 | 48.77 | 892 |
| AVXL | 3.68▼ | -0.10 (-2.65%) | 3.85 | 3.64 | 1,358,524 |
| AVY | 211.77▲ | +0.20 (+0.09%) | 213.3499 | 210.65 | 428,356 |
| AWAY | 19.4418▲ | +0.2666 (+1.39%) | 19.50 | 19.22 | 9,191 |
| AWEG | 22.1996▲ | +0.2658 (+1.21%) | 22.1996 | 22.1996 | 7 |
| AWF | 10.21▲ | +0.16 (+1.59%) | 10.21 | 10.07 | 253,900 |
| AWI | 114.70▲ | +0.72 (+0.63%) | 115.46 | 113.395 | 292,199 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| AWP | 3.66▲ | +0.06 (+1.67%) | 3.66 | 3.58 | 287,700 |
| AWX | 2.16▼ | -0.095 (-4.21%) | 2.3188 | 2.16 | 7,523 |
| AXGN | 6.86▲ | +0.36 (+5.54%) | 6.87 | 6.45 | 408,495 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| AXON | 293.80▲ | +0.195 (+0.07%) | 296.88 | 291.395 | 513,484 |
| AXS | 62.18▼ | -0.29 (-0.46%) | 62.92 | 62.14 | 938,705 |
| AXTA | 31.28▲ | +0.41 (+1.33%) | 31.36 | 30.72 | 2,818,375 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| AYI | 249.60▲ | +2.54 (+1.03%) | 252.27 | 247.10 | 216,200 |
| AYRO | 1.36 | +0.00 (+0.00%) | 1.38 | 1.34 | 25,849 |
| AYTU | 2.8098▲ | +0.0198 (+0.71%) | 2.8833 | 2.75 | 6,647 |
| AZEK | 45.00▲ | +0.28 (+0.63%) | 45.40 | 44.59 | 794,540 |
| AZO | 2,961.66▼ | -23.88 (-0.80%) | 3,004.96 | 2,951.41 | 167,608 |
| AZPN | 197.08▼ | -1.39 (-0.70%) | 200.17 | 196.855 | 178,991 |
| AZTA | 50.91▲ | +0.26 (+0.51%) | 51.65 | 50.44 | 409,764 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| AZUL | 5.87▲ | +0.09 (+1.56%) | 5.97 | 5.735 | 1,501,335 |
| BA | 170.48▲ | +0.66 (+0.39%) | 172.15 | 168.16 | 4,724,342 |
| BAB | 25.84▼ | -0.10 (-0.39%) | 25.8585 | 25.79 | 133,573 |
| BAK | 8.76▲ | +0.11 (+1.27%) | 8.7999 | 8.38 | 601,478 |
| BAM | 39.05▲ | +0.73 (+1.91%) | 39.2294 | 38.16 | 1,553,763 |
| BARK | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 270,795 |
| BASE | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.58 | 456,092 |
| BATL | 5.30▼ | -0.14 (-2.57%) | 5.43 | 5.28 | 5,990 |
| BATRA | 40.53▲ | +0.24 (+0.60%) | 40.76 | 40.1401 | 18,149 |
| BATRK | 37.60▲ | +0.32 (+0.86%) | 37.76 | 37.205 | 92,542 |
| BATT | 8.86▼ | -0.0023 (-0.03%) | 8.90 | 8.80 | 27,797 |
| BAX | 40.40▲ | +0.93 (+2.36%) | 40.82 | 39.525 | 3,272,883 |
| BBAG | 44.68▲ | +0.03 (+0.07%) | 44.70 | 44.61 | 81,629 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| BBBS | 49.6504▲ | +0.0596 (+0.12%) | 49.6504 | 49.6504 | 109 |
| BBC | 25.1742▲ | +0.297 (+1.19%) | 25.1742 | 24.86 | 800 |