Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.71▼ | -0.04 (-0.18%) | 22.85 | 22.666 | 48,100 |
| DKI | 2.535▼ | -0.125 (-4.70%) | 2.535 | 2.51 | 3,236 |
| DKS | 130.77▼ | -4.26 (-3.15%) | 133.67 | 130.43 | 2,648,748 |
| DLCU | 49.3231▼ | -0.5969 (-1.20%) | 49.3231 | 49.19 | 885 |
| DLHC | 3.76▼ | -0.17 (-4.33%) | 4.04 | 3.76 | 9,461 |
| DLN | 99.51▼ | -0.39 (-0.39%) | 99.9199 | 99.485 | 116,082 |
| DLPN | 1.08▼ | -0.025 (-2.26%) | 1.16 | 1.07 | 13,187 |
| DLR | 179.14▼ | -9.44 (-5.01%) | 186.13 | 178.81 | 2,041,689 |
| DLTR | 119.17▲ | +1.00 (+0.85%) | 120.795 | 117.23 | 3,092,149 |
| DLY | 13.57▼ | -0.16 (-1.17%) | 13.71 | 13.565 | 240,430 |
| DMB | 10.05▼ | -0.14 (-1.37%) | 10.21 | 10.044 | 48,706 |
| DMBS | 47.25▼ | -0.05 (-0.11%) | 47.38 | 47.16 | 40,140 |
| DMO | 9.81▼ | -0.08 (-0.81%) | 9.97 | 9.795 | 70,663 |
| DMRC | 5.04▲ | +0.04 (+0.80%) | 5.21 | 4.947 | 108,809 |
| DMX | 49.61▼ | -0.055 (-0.11%) | 49.70 | 49.56 | 18,200 |
| DMXF | 84.95▼ | -1.04 (-1.21%) | 85.43 | 84.56 | 12,200 |
| DNL | 44.55▼ | -0.59 (-1.31%) | 44.72 | 44.31 | 13,600 |
| DNLI | 21.22▲ | +0.13 (+0.62%) | 21.58 | 20.96 | 1,074,004 |
| DNN | 2.89▼ | -0.13 (-4.30%) | 2.96 | 2.80 | 25,573,464 |
| DNP | 10.26▼ | -0.31 (-2.93%) | 10.60 | 10.255 | 1,196,733 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.2701 | 3.17 | 1,638,760 |
| DOC | 20.37▲ | +0.07 (+0.34%) | 20.49 | 20.07 | 3,243,007 |
| DOGZ | 0.92▲ | +0.007 (+0.77%) | 0.9899 | 0.912 | 10,497 |
| DOL | 76.01▼ | -0.65 (-0.85%) | 76.52 | 75.75 | 16,500 |
| DOLE | 13.24▼ | -0.09 (-0.68%) | 13.635 | 13.17 | 1,878,261 |
| DON | 56.64▼ | -0.14 (-0.25%) | 56.97 | 56.55 | 211,165 |
| DOO | 60.69▼ | -0.30 (-0.49%) | 62.32 | 60.57 | 234,121 |
| DOUG | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.695 | 739,613 |
| DOV | 189.15▲ | +0.10 (+0.05%) | 189.65 | 184.00 | 1,336,968 |
| DOW | 28.90▼ | -0.13 (-0.45%) | 29.60 | 28.75 | 7,554,252 |
| DPC | 39.96▼ | -2.34 (-5.53%) | 44.65 | 39.745 | 683,833 |
| DPG | 13.65▼ | -0.26 (-1.87%) | 13.915 | 13.64 | 54,179 |
| DPRE | 25.4258▼ | -0.1015 (-0.40%) | 25.4258 | 25.4258 | 7 |
| DPZ | 323.77▲ | +12.17 (+3.91%) | 325.85 | 316.00 | 639,946 |
| DQ | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.38 | 698,266 |
| DRAI | 32.8569▼ | -0.089 (-0.27%) | 32.8601 | 32.76 | 2,741 |
| DRCT | 1.83▲ | +0.12 (+7.02%) | 1.96 | 1.64 | 8,232,049 |
| DRD | 25.59▼ | -1.22 (-4.55%) | 25.765 | 25.16 | 414,699 |
| DRES | 29.3983▼ | -0.1617 (-0.55%) | 29.42 | 29.3983 | 932 |
| DRIV | 33.39▼ | -0.8227 (-2.40%) | 33.62 | 33.278 | 31,400 |
| DRMA | 1.15▼ | -0.04 (-3.36%) | 1.2699 | 1.15 | 17,632 |
| DRMY | 45.81▼ | -3.47 (-7.04%) | 47.00 | 45.21 | 10,300 |
| DRN | 9.61▼ | -0.17 (-1.74%) | 9.91 | 9.49 | 1,588,706 |
| DRNZ | 20.55▼ | -0.0866 (-0.42%) | 20.78 | 20.26 | 136,876 |
| DRS | 35.91▼ | -0.16 (-0.44%) | 36.06 | 35.12 | 856,400 |
| DRUG | 63.38▲ | +0.20 (+0.32%) | 63.895 | 62.83 | 42,154 |
| DSGN | 13.52▼ | -1.11 (-7.59%) | 14.76 | 13.43 | 1,256,062 |
| DSI | 144.93▼ | -0.50 (-0.34%) | 145.4104 | 144.15 | 97,568 |
| DSL | 10.35▼ | -0.05 (-0.48%) | 10.4033 | 10.29 | 740,967 |
| DSM | 5.50▼ | -0.08 (-1.43%) | 5.55 | 5.50 | 39,610 |
| DSPY | 66.1173▼ | -0.2727 (-0.41%) | 66.2757 | 65.97 | 580 |
| DSTX | 35.67▲ | +0.2822 (+0.80%) | 35.75 | 35.48 | 7,105 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DSY | 3.63▼ | -0.14 (-3.71%) | 3.88 | 3.63 | 9,917 |
| DTAN | 33.5822▲ | +0.2685 (+0.81%) | 33.665 | 33.5822 | 743 |
| DTCR | 27.22▼ | -1.04 (-3.68%) | 27.62 | 27.17 | 980,907 |
| DTCX | 2.00▼ | -0.02 (-0.99%) | 2.05 | 1.9608 | 34,220 |
| DTD | 95.90▼ | -0.33 (-0.34%) | 96.28 | 95.82 | 12,300 |
| DTE | 131.13▼ | -1.45 (-1.09%) | 133.5999 | 130.80 | 1,767,769 |
| DTF | 11.456▼ | -0.024 (-0.21%) | 11.46 | 11.456 | 1,362 |
| DTIL | 6.86▼ | -0.31 (-4.32%) | 7.255 | 6.85 | 236,348 |
| DTRE | 41.6966▼ | -0.3309 (-0.79%) | 41.6966 | 41.6966 | 22 |
| DUHP | 41.69▼ | -0.16 (-0.38%) | 41.80 | 41.47 | 825,560 |
| DUK | 119.02▼ | -0.40 (-0.33%) | 120.465 | 118.68 | 3,580,348 |
| DUKH | 23.4956▼ | -0.0598 (-0.25%) | 23.535 | 23.46 | 34,580 |
| DUKQ | 31.38▼ | -0.11 (-0.35%) | 31.39 | 31.37 | 1,392 |
| DUKX | 28.755▼ | -0.2641 (-0.91%) | 28.755 | 28.63 | 431 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| DUO | 0.4723▼ | -0.0387 (-7.57%) | 0.51 | 0.47 | 139,361 |
| DUOT | 8.24▼ | -0.02 (-0.24%) | 8.345 | 8.01 | 546,905 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6724 | 288,395 |
| DUSG | 50.6139▼ | -0.2981 (-0.59%) | 50.84 | 50.6139 | 20,376 |
| DUSL | 78.017▼ | -3.343 (-4.11%) | 78.15 | 76.01 | 12,100 |
| DVAL | 16.4325▼ | -0.0294 (-0.18%) | 16.465 | 16.4325 | 10,378 |
| DVDN | 14.84▼ | -0.0642 (-0.43%) | 14.90 | 14.76 | 685 |
| DVGR | 26.2859▼ | -0.1091 (-0.41%) | 26.30 | 26.2859 | 114 |
| DVLT | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 26,302,600 |
| DVLU | 40.4456▼ | -0.3184 (-0.78%) | 40.47 | 40.345 | 1,087 |
| DVND | 39.3468▼ | -0.0533 (-0.14%) | 39.40 | 39.3468 | 876 |
| DVOL | 35.8538▼ | -0.297 (-0.82%) | 35.96 | 35.85 | 9,427 |
| DVQQ | 30.926▼ | -0.4288 (-1.37%) | 30.926 | 30.51 | 1,600 |
| DVSP | 29.268▼ | -0.2789 (-0.94%) | 29.268 | 29.16 | 764 |
| DWAS | 108.11▼ | -1.87 (-1.70%) | 109.02 | 107.92 | 7,300 |
| DWAW | 50.1132▼ | -0.2585 (-0.51%) | 50.19 | 50.1132 | 1,986 |
| DWM | 74.79▼ | -0.61 (-0.81%) | 75.33 | 74.76 | 46,900 |
| DWMF | 33.7632▼ | -0.2364 (-0.70%) | 33.855 | 33.7504 | 1,900 |
| DWTX | 1.845▼ | -0.095 (-4.90%) | 2.015 | 1.77 | 120,800 |
| DWUS | 58.8968▼ | -0.1491 (-0.25%) | 59.0001 | 58.8968 | 7,129 |
| DWX | 47.51▼ | -0.1622 (-0.34%) | 47.71 | 47.29 | 9,900 |
| DX | 12.41▼ | -0.11 (-0.88%) | 12.5699 | 12.34 | 6,530,873 |
| DXCM | 84.68▲ | +1.65 (+1.99%) | 84.98 | 83.76 | 2,455,752 |
| DXF | 0.4406▼ | -0.0114 (-2.52%) | 0.4674 | 0.4406 | 22,743 |
| DXIV | 73.842▼ | -0.282 (-0.38%) | 74.23 | 73.57 | 10,700 |
| DXPE | 179.79▼ | -7.30 (-3.90%) | 182.475 | 177.36 | 105,048 |
| DXUV | 68.67▼ | -0.18 (-0.26%) | 68.926 | 68.53 | 28,936 |
| DY | 286.83▼ | -20.64 (-6.71%) | 296.05 | 285.24 | 841,683 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| DYFI | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.475 | 1,978 |
| DYLG | 28.34▼ | -0.0956 (-0.34%) | 28.40 | 28.33 | 4,982 |
| DYN | 18.52▲ | +0.31 (+1.70%) | 19.145 | 18.265 | 3,196,894 |