Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 14.58▲ | +0.36 (+2.53%) | 14.78 | 14.14 | 1,022,283 |
| NVNI | 0.20▼ | -0.3313 (-62.36%) | 0.435 | 0.16 | 576,628 |
| NVOX | 9.70▲ | +0.21 (+2.21%) | 9.735 | 9.45 | 445,801 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NVTS | 10.78▼ | -0.15 (-1.37%) | 11.29 | 10.59 | 13,068,091 |
| NVX | 2.4981▲ | +0.0781 (+3.23%) | 2.52 | 2.44 | 5,530 |
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWGL | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.14 | 32,951 |
| NX | 18.29▼ | -0.25 (-1.35%) | 18.52 | 18.14 | 264,259 |
| NXAT | 0.6501▲ | +0.0221 (+3.52%) | 0.7247 | 0.6463 | 1,261,366 |
| NXE | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.58 | 7,235,075 |
| NXH | 1.69▼ | -0.025 (-1.46%) | 1.73 | 1.63 | 4,215,285 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXTS | 0.8575▼ | -0.0265 (-3.00%) | 0.96 | 0.8221 | 175,909 |
| NXXT | 0.644▲ | +0.025 (+4.04%) | 0.6449 | 0.60 | 138,520 |
| O | 54.18▲ | +0.01 (+0.02%) | 54.31 | 53.825 | 4,964,174 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OAIM | 47.03▲ | +0.219 (+0.47%) | 47.12 | 46.86 | 30,500 |
| OBAI | 0.1878▼ | -0.0022 (-1.16%) | 0.193 | 0.185 | 186,851 |
| OBDC | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 2,709,039 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBX | 13.00▲ | +0.76 (+6.21%) | 13.95 | 12.25 | 532,207 |
| OC | 114.16▼ | -3.04 (-2.59%) | 117.78 | 112.81 | 1,001,613 |
| OCCI | 2.08▲ | +0.02 (+0.97%) | 2.09 | 2.05 | 82,503 |
| OCFC | 16.08▼ | -0.34 (-2.07%) | 16.465 | 16.055 | 1,978,298 |
| OCGN | 0.9555▼ | -0.0219 (-2.24%) | 0.9955 | 0.9001 | 13,283,000 |
| OCS | 8.34▼ | -0.32 (-3.70%) | 8.75 | 8.3001 | 162,060 |
| OCSL | 11.60▼ | -0.19 (-1.61%) | 11.86 | 11.575 | 394,774 |
| OCUL | 7.54▲ | +0.03 (+0.40%) | 7.68 | 7.38 | 2,630,475 |
| ODHY | 9.73▲ | +0.0133 (+0.14%) | 9.73 | 9.73 | 6 |
| ODTX | 19.00▲ | +0.88 (+4.86%) | 19.65 | 18.49 | 325,592 |
| ODYS | 2.55▼ | -0.02 (-0.78%) | 2.65 | 2.5381 | 10,604 |
| OESX | 25.83▼ | -0.98 (-3.66%) | 27.45 | 25.58 | 38,989 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OGEN | 0.46 | +0.00 (+0.00%) | 0.48 | 0.45 | 28,200 |
| OGI | 0.9593▲ | +0.0082 (+0.86%) | 0.9595 | 0.93 | 292,661 |
| OHI | 44.41▲ | +0.27 (+0.61%) | 44.67 | 44.08 | 1,379,540 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OKLO | 34.70▲ | +0.13 (+0.38%) | 35.13 | 34.1028 | 7,467,062 |
| OKUR | 2.41▲ | +0.11 (+4.78%) | 2.42 | 2.23 | 609,367 |
| OLMA | 7.82 | +0.00 (+0.00%) | 8.00 | 7.725 | 758,246 |
| OLN | 14.89▼ | -0.72 (-4.61%) | 15.765 | 14.82 | 4,277,710 |
| OLP | 21.96▼ | -0.05 (-0.23%) | 22.11 | 21.84 | 45,894 |
| OMAB | 90.28▼ | -0.15 (-0.17%) | 91.785 | 89.51 | 213,002 |
| OMF | 56.07▼ | -0.35 (-0.62%) | 56.40 | 55.65 | 745,762 |
| ONCY | 0.557▲ | +0.0126 (+2.31%) | 0.5696 | 0.525 | 1,446,367 |
| ONDG | 1.775▼ | -0.075 (-4.05%) | 1.87 | 1.73 | 1,385,746 |
| ONDS | 6.73▼ | -0.12 (-1.75%) | 6.91 | 6.64 | 36,881,999 |
| ONFO | 0.7141▼ | -0.0259 (-3.50%) | 0.7602 | 0.7003 | 50,532 |
| ONIT | 26.60▼ | -0.84 (-3.06%) | 27.73 | 26.47 | 112,388 |
| ONL | 2.17▼ | -0.03 (-1.36%) | 2.22 | 2.16 | 172,639 |
| ONT | 13.81▲ | +0.10 (+0.73%) | 13.98 | 13.42 | 870,185 |
| OOMA | 20.04▼ | -0.06 (-0.30%) | 20.19 | 19.76 | 291,485 |
| OPAD | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.65 | 18,288 |
| OPBK | 14.89▼ | -0.18 (-1.19%) | 15.09 | 14.8107 | 26,686 |
| OPEG | 0.839▼ | -0.07 (-7.70%) | 0.912 | 0.815 | 74,400 |
| OPEN | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.18 | 30,449,897 |
| OPFI | 5.93▼ | -0.16 (-2.63%) | 6.12 | 5.905 | 512,526 |
| OPK | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 1,093,624 |
| OPPE | 57.448▲ | +0.585 (+1.03%) | 57.448 | 57.28 | 32,700 |
| OPPG | 36.1326▲ | +0.1074 (+0.30%) | 36.1326 | 36.1326 | 7 |
| OPTH | 4.02▼ | -0.065 (-1.59%) | 4.20 | 4.00 | 21,409 |
| OPTT | 0.8476▼ | -0.0525 (-5.83%) | 0.9107 | 0.8298 | 884,074 |
| ORA | 88.92▲ | +0.28 (+0.32%) | 90.23 | 88.56 | 535,689 |
| ORBS | 0.84▼ | -0.0728 (-7.98%) | 0.9373 | 0.8351 | 27,176,011 |
| ORBX | 41.01▼ | -0.37 (-0.89%) | 41.82 | 40.68 | 15,200 |
| ORC | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.96 | 5,183,770 |
| ORGO | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 402,066 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| ORMP | 4.33▲ | +0.13 (+3.10%) | 4.34 | 4.15 | 193,499 |
| OSK | 125.23▼ | -2.12 (-1.66%) | 128.32 | 124.415 | 683,553 |
| OSPR | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 892,894 |
| OSS | 7.74▲ | +0.09 (+1.18%) | 7.87 | 7.55 | 829,026 |
| OTF | 9.36▼ | -0.03 (-0.32%) | 9.51 | 9.275 | 2,707,831 |
| OTLY | 10.59▲ | +0.21 (+2.02%) | 10.60 | 10.30 | 21,585 |
| OWNB | 21.3288▲ | +0.1958 (+0.93%) | 21.43 | 21.195 | 1,720 |
| OWNS | 16.405▲ | +0.015 (+0.09%) | 16.408 | 16.32 | 10,800 |
| OXBR | 1.02▲ | +0.01 (+0.99%) | 1.10 | 0.9801 | 15,942 |
| OXLC | 8.56▲ | +0.03 (+0.35%) | 8.6988 | 8.49 | 781,294 |
| OXM | 25.38▼ | -0.10 (-0.39%) | 25.725 | 24.92 | 382,816 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| OZK | 44.41▼ | -0.45 (-1.00%) | 44.78 | 44.315 | 1,504,879 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 303 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PABD | 67.665▲ | +0.5531 (+0.82%) | 67.665 | 67.52 | 5,416 |
| PACK | 3.71▼ | -0.19 (-4.87%) | 3.92 | 3.695 | 499,237 |
| PAG | 196.16▼ | -1.89 (-0.95%) | 198.70 | 196.00 | 404,415 |
| PAI | 11.30▼ | -0.04 (-0.35%) | 11.35 | 11.27 | 64,447 |
| PAL | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.43 | 524,025 |
| PALD | 8.755▼ | -0.465 (-5.04%) | 9.12 | 8.745 | 79,800 |
| PALL | 20.77▲ | +0.28 (+1.37%) | 20.965 | 20.7499 | 1,143,551 |
| PAPL | 0.845▲ | +0.0227 (+2.76%) | 0.8499 | 0.8223 | 38,611 |
| PASG | 3.69▼ | -0.09 (-2.38%) | 3.83 | 3.61 | 12,048 |