Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAC | 47.06▼ | -0.31 (-0.65%) | 47.68 | 46.95 | 355,465 |
| IAE | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.91 | 40,000 |
| IAI | 110.35▲ | +0.48 (+0.44%) | 111.2122 | 109.9951 | 31,471 |
| IAK | 109.54▼ | -1.16 (-1.05%) | 110.3099 | 109.09 | 52,703 |
| IAPR | 26.32▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 147,951 |
| IART | 31.94▲ | +0.12 (+0.38%) | 32.34 | 31.825 | 646,197 |
| IAT | 39.63▼ | -0.01 (-0.03%) | 39.99 | 39.28 | 157,105 |
| IAUX | 1.20▼ | -0.03 (-2.44%) | 1.2796 | 1.19 | 2,354,416 |
| IBB | 125.89▼ | -1.08 (-0.85%) | 127.62 | 125.87 | 1,444,700 |
| IBBQ | 20.51▼ | -0.10 (-0.49%) | 20.684 | 20.51 | 8,920 |
| IBCP | 23.20▼ | -0.05 (-0.22%) | 23.73 | 23.13 | 48,162 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.07 | 46,500 |
| IBDR | 23.675▲ | +0.025 (+0.11%) | 23.70 | 23.66 | 716,704 |
| IBDS | 23.52▲ | +0.04 (+0.17%) | 23.54 | 23.50 | 348,000 |
| IBDT | 24.47▲ | +0.07 (+0.29%) | 24.50 | 24.43 | 559,186 |
| IBDU | 22.36▲ | +0.07 (+0.31%) | 22.42 | 22.323 | 226,700 |
| IBDV | 20.90▲ | +0.08 (+0.38%) | 20.92 | 20.85 | 83,355 |
| IBDW | 19.95▲ | +0.11 (+0.55%) | 19.98 | 19.90 | 165,941 |
| IBDX | 24.12▲ | +0.12 (+0.50%) | 24.15 | 24.046 | 58,800 |
| IBDY | 24.72▲ | +0.14 (+0.57%) | 24.7398 | 24.6228 | 47,876 |
| IBEX | 13.03▼ | -0.32 (-2.40%) | 13.57 | 13.01 | 50,454 |
| IBIC | 25.38▲ | +0.0238 (+0.09%) | 25.38 | 25.37 | 1,343 |
| IBID | 25.28▲ | +0.025 (+0.10%) | 25.29 | 25.2784 | 996 |
| IBIE | 25.19▲ | +0.04 (+0.16%) | 25.19 | 25.18 | 152 |
| IBIF | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.1523 | 413 |
| IBIG | 25.1687▲ | +0.0825 (+0.33%) | 25.1687 | 25.1687 | 26 |
| IBIH | 25.09▲ | +0.09 (+0.36%) | 25.09 | 25.0492 | 4,593 |
| IBII | 24.97▲ | +0.108 (+0.43%) | 24.97 | 24.95 | 132 |
| IBIJ | 24.9884▲ | +0.1093 (+0.44%) | 25.005 | 24.95 | 3,176 |
| IBIT | 34.76▼ | -0.99 (-2.77%) | 35.92 | 33.99 | 52,353,254 |
| IBLC | 24.4727▼ | -0.0142 (-0.06%) | 24.7101 | 24.115 | 7,108 |
| IBM | 183.10▼ | -0.65 (-0.35%) | 184.67 | 181.78 | 3,003,033 |
| IBN | 25.63▲ | +0.14 (+0.55%) | 25.735 | 25.53 | 4,574,043 |
| IBND | 28.50▲ | +0.19 (+0.67%) | 28.53 | 28.30 | 11,882 |
| IBOC | 52.18▼ | -0.33 (-0.63%) | 53.205 | 52.13 | 240,392 |
| IBOT | 41.32▼ | -0.79 (-1.88%) | 42.05 | 41.32 | 1,720 |
| IBP | 224.35▼ | -1.90 (-0.84%) | 230.815 | 223.10 | 310,297 |
| IBRN | 23.243▼ | -0.226 (-0.96%) | 23.61 | 23.24 | 700 |
| IBTG | 22.525▲ | +0.02 (+0.09%) | 22.545 | 22.50 | 1,009,800 |
| IBTH | 21.885▲ | +0.05 (+0.23%) | 21.90 | 21.85 | 121,400 |
| IBTI | 21.585▲ | +0.07 (+0.33%) | 21.615 | 21.54 | 72,500 |
| IBTJ | 21.075▲ | +0.075 (+0.36%) | 21.09 | 21.03 | 13,900 |
| IBTK | 18.965▲ | +0.085 (+0.45%) | 18.97 | 18.905 | 26,420 |
| IBTL | 19.63▲ | +0.12 (+0.62%) | 19.6487 | 19.5697 | 16,578 |
| IBTM | 22.035▲ | +0.125 (+0.57%) | 22.045 | 21.95 | 14,200 |
| IBTO | 23.565▲ | +0.135 (+0.58%) | 23.59 | 23.475 | 20,508 |
| IBTX | 39.55▲ | +0.37 (+0.94%) | 40.01 | 39.30 | 157,634 |
| IBUY | 52.97▼ | -0.21 (-0.39%) | 53.77 | 52.73 | 53,292 |
| ICAP | 23.369▲ | +0.127 (+0.55%) | 23.475 | 23.29 | 5,600 |
| ICE | 130.74▲ | +0.84 (+0.65%) | 132.00 | 130.00 | 2,362,363 |
| ICFI | 140.07▼ | -0.69 (-0.49%) | 141.885 | 139.50 | 47,377 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.06 | 773 |
| ICL | 4.68 | +0.00 (+0.00%) | 4.78 | 4.66 | 945,624 |
| ICLN | 13.17▲ | +0.11 (+0.84%) | 13.28 | 13.05 | 3,399,600 |
| ICLR | 292.02▼ | -2.01 (-0.68%) | 296.93 | 290.63 | 386,201 |
| ICUI | 95.88▼ | -0.45 (-0.47%) | 97.235 | 95.69 | 140,242 |
| IDAI | 0.8502▼ | -0.0823 (-8.83%) | 0.9399 | 0.8355 | 152,721 |
| IDAT | 27.8367▼ | -0.3434 (-1.22%) | 28.35 | 27.8367 | 247 |
| IDCC | 96.01▼ | -0.79 (-0.82%) | 97.90 | 95.92 | 534,985 |
| IDEC | 26.0749▲ | +0.01 (+0.04%) | 26.0749 | 26.0749 | 0 |
| IDEV | 64.23▲ | +0.09 (+0.14%) | 64.55 | 63.91 | 828,200 |
| IDEX | 0.816▲ | +0.0162 (+2.03%) | 0.90 | 0.80 | 230,504 |
| IDGT | 66.6007▼ | -0.4654 (-0.69%) | 67.11 | 66.6007 | 408 |
| IDHQ | 29.33▼ | -0.07 (-0.24%) | 29.59 | 29.1201 | 31,475 |
| IDLV | 26.94▲ | +0.14 (+0.52%) | 27.01 | 26.8302 | 7,833 |
| IDMO | 39.92▼ | -0.06 (-0.15%) | 40.1199 | 39.75 | 36,278 |
| IDNA | 22.09▼ | -0.11 (-0.50%) | 22.31 | 22.04 | 22,096 |
| IDOG | 28.92▲ | +0.1183 (+0.41%) | 29.08 | 28.865 | 25,523 |
| IDRV | 29.06▲ | +0.12 (+0.41%) | 29.3166 | 28.91 | 64,433 |
| IDT | 35.77▼ | -0.48 (-1.32%) | 36.64 | 35.75 | 61,520 |
| IDVO | 29.79▲ | +0.02 (+0.07%) | 29.98 | 29.635 | 25,300 |
| IDX | 15.695▼ | -0.0378 (-0.24%) | 15.735 | 15.657 | 4,024 |
| IDXX | 478.24▼ | -11.33 (-2.31%) | 490.49 | 477.63 | 533,300 |
| IDYA | 40.17▼ | -1.00 (-2.43%) | 41.445 | 39.81 | 496,442 |
| IEF | 91.94▲ | +0.58 (+0.63%) | 92.01 | 91.54 | 10,511,409 |
| IEI | 113.82▲ | +0.39 (+0.34%) | 113.885 | 113.57 | 1,766,945 |
| IEMG | 50.02▼ | -0.02 (-0.04%) | 50.35 | 49.89 | 7,740,316 |
| IEUR | 55.59▲ | +0.17 (+0.31%) | 55.92 | 55.35 | 508,489 |
| IEUS | 54.38▲ | +0.22 (+0.41%) | 54.38 | 54.19 | 1,000 |
| IEV | 53.54▲ | +0.20 (+0.37%) | 53.85 | 53.30 | 252,253 |
| IEX | 226.83▼ | -2.42 (-1.06%) | 229.66 | 226.07 | 405,820 |
| IEZ | 22.5935▼ | -0.3165 (-1.38%) | 23.14 | 22.5935 | 95,193 |
| IFEB | 25.285▲ | +0.0105 (+0.04%) | 25.3633 | 25.2599 | 16,563 |
| IFGL | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.91 | 96,337 |
| IFN | 17.55▼ | -0.86 (-4.67%) | 18.01 | 17.20 | 800,300 |
| IFRX | 1.265▼ | -0.045 (-3.44%) | 1.3375 | 1.24 | 274,068 |
| IFS | 21.15▼ | -1.32 (-5.87%) | 21.28 | 20.56 | 263,169 |
| IFV | 19.20▲ | +0.07 (+0.37%) | 19.21 | 19.02 | 9,500 |
| IG | 20.10▲ | +0.1421 (+0.71%) | 20.10 | 20.01 | 8,902 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.55 | 8.45 | 36,600 |
| IGBH | 24.37▼ | -0.02 (-0.08%) | 24.45 | 24.37 | 26,051 |
| IGD | 5.01▲ | +0.01 (+0.20%) | 5.01 | 5.00 | 87,400 |
| IGF | 45.76▲ | +0.51 (+1.13%) | 45.94 | 45.4501 | 428,472 |
| IGI | 16.76▲ | +0.16 (+0.96%) | 16.80 | 16.61 | 8,100 |
| IGIB | 50.26▲ | +0.24 (+0.48%) | 50.3289 | 50.145 | 2,462,883 |
| IGLB | 49.03▲ | +0.41 (+0.84%) | 49.1101 | 48.815 | 1,179,157 |
| IGM | 82.73▼ | -1.11 (-1.32%) | 84.366 | 82.56 | 531,560 |
| IGMS | 8.13▼ | -1.07 (-11.63%) | 9.37 | 8.0501 | 252,208 |
| IGOV | 38.61▲ | +0.23 (+0.60%) | 38.66 | 38.42 | 26,600 |
| IGPT | 42.60▼ | -0.58 (-1.34%) | 43.40 | 42.3501 | 52,581 |