Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWS | 24.3737▼ | -0.1591 (-0.65%) | 24.47 | 24.3737 | 272 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.73▼ | -0.07 (-3.89%) | 1.87 | 1.70 | 84,758 |
| SBIT | 55.42▼ | -1.64 (-2.87%) | 57.30 | 54.30 | 548,713 |
| SBMT | 6.16▼ | -0.10 (-1.60%) | 6.30 | 6.0575 | 65,270 |
| SBSW | 8.00 | +0.00 (+0.00%) | 8.125 | 7.96 | 3,214,186 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |
| SCAG | 0.306▲ | +0.001 (+0.33%) | 0.321 | 0.2902 | 195,224 |
| SCAP | 37.7756▼ | -0.1794 (-0.47%) | 37.97 | 37.75 | 12,771 |
| SCCR | 25.32▼ | -0.06 (-0.24%) | 25.39 | 25.2909 | 215,235 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCHA | 33.87▼ | -0.18 (-0.53%) | 34.36 | 33.87 | 2,711,607 |
| SCHC | 47.54▼ | -0.25 (-0.52%) | 47.875 | 47.47 | 465,583 |
| SCHE | 35.46▲ | +0.10 (+0.28%) | 35.685 | 35.43 | 3,690,991 |
| SCHF | 26.86▼ | -0.15 (-0.56%) | 27.1151 | 26.835 | 7,643,552 |
| SCHI | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.37 | 1,581,991 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.58 | 24.54 | 251,423 |
| SCHM | 34.79▼ | -0.20 (-0.57%) | 35.24 | 34.765 | 591,042 |
| SCHP | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 2,347,098 |
| SCHQ | 30.50▼ | -0.20 (-0.65%) | 30.64 | 30.465 | 204,693 |
| SCHR | 24.50▼ | -0.05 (-0.20%) | 24.53 | 24.47 | 1,470,949 |
| SCHV | 33.65▼ | -0.16 (-0.47%) | 33.995 | 33.60 | 4,544,005 |
| SCJ | 103.85▲ | +0.19 (+0.18%) | 104.30 | 103.85 | 12,326 |
| SCKT | 0.4986▼ | -0.0075 (-1.48%) | 0.52 | 0.47 | 103,317 |
| SCM | 7.14▼ | -0.47 (-6.18%) | 7.54 | 6.83 | 901,192 |
| SCMB | 25.55▼ | -0.03 (-0.12%) | 25.60 | 25.55 | 1,335,272 |
| SCO | 27.17▼ | -0.30 (-1.09%) | 27.82 | 26.875 | 3,271,601 |
| SCYX | 3.895▼ | -0.375 (-8.78%) | 4.30 | 3.87 | 51,889 |
| SCZM | 6.01▲ | +0.07 (+1.18%) | 6.0399 | 5.84 | 422,865 |
| SDCP | 25.51▼ | -0.1003 (-0.39%) | 25.51 | 25.51 | 100 |
| SDG | 87.3206▼ | -0.1936 (-0.22%) | 87.945 | 87.3206 | 1,174 |
| SDGR | 15.00▼ | -0.32 (-2.09%) | 15.30 | 14.96 | 940,577 |
| SECR | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.215 | 16,182 |
| SEDG | 48.61▼ | -4.86 (-9.09%) | 53.59 | 48.48 | 2,694,303 |
| SEEM | 37.2753▲ | +0.112 (+0.30%) | 38.065 | 37.24 | 63,210 |
| SEF | 30.0777▲ | +0.1312 (+0.44%) | 30.079 | 29.96 | 3,234 |
| SEI | 60.54▲ | +0.26 (+0.43%) | 61.92 | 59.54 | 1,724,162 |
| SEIS | 32.2817▼ | -0.142 (-0.44%) | 32.65 | 32.28 | 32,106 |
| SEMI | 36.85▲ | +0.07 (+0.19%) | 37.5488 | 36.85 | 6,291 |
| SEMY | 14.1588▼ | -0.064 (-0.45%) | 14.40 | 14.155 | 193,229 |
| SENEA | 161.48▼ | -8.61 (-5.06%) | 171.98 | 161.46 | 145,456 |
| SENEB | 161.33▼ | -9.90 (-5.78%) | 161.33 | 161.33 | 12 |
| SENS | 5.11 | +0.00 (+0.00%) | 5.18 | 5.05 | 310,752 |
| SERV | 5.19▲ | +0.10 (+1.96%) | 5.25 | 5.06 | 2,300,254 |
| SES | 0.5822▼ | -0.0557 (-8.73%) | 0.6561 | 0.5701 | 26,034,853 |
| SETH | 46.14▼ | -1.34 (-2.82%) | 47.095 | 45.79 | 31,431 |
| SETM | 28.24▼ | -0.11 (-0.39%) | 28.51 | 28.1168 | 156,029 |
| SEV | 1.91▲ | +0.02 (+1.06%) | 1.945 | 1.86 | 168,036 |
| SEVN | 8.04▼ | -0.49 (-5.74%) | 8.27 | 8.01 | 255,559 |
| SFM | 74.61▼ | -1.17 (-1.54%) | 76.25 | 73.93 | 1,646,604 |
| SFTX | 29.59▼ | -0.25 (-0.84%) | 31.29 | 29.59 | 46,545 |
| SFY | 145.60▼ | -0.285 (-0.20%) | 147.24 | 145.595 | 61,423 |
| SFYF | 60.1877▼ | -0.1557 (-0.26%) | 60.735 | 60.1724 | 2,764 |
| SG | 6.65▼ | -0.43 (-6.07%) | 7.00 | 6.43 | 8,070,643 |
| SGDJ | 71.56▼ | -0.18 (-0.25%) | 72.03 | 71.15 | 24,572 |
| SGDM | 58.83▼ | -0.46 (-0.78%) | 59.61 | 58.65 | 24,977 |
| SGI | 70.30▼ | -2.43 (-3.34%) | 73.28 | 69.86 | 1,984,625 |
| SGLY | 0.26▼ | -0.004 (-1.52%) | 0.28 | 0.24 | 99,774 |
| SGML | 10.19▼ | -0.07 (-0.68%) | 10.42 | 10.13 | 1,215,358 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SGRT | 31.91▲ | +0.26 (+0.82%) | 32.69 | 31.91 | 23,941 |
| SGRW | 24.438▼ | -0.327 (-1.32%) | 24.6301 | 24.438 | 268 |
| SHAZ | 62.34▼ | -1.30 (-2.04%) | 66.15 | 60.20 | 1,981,444 |
| SHE | 151.376▼ | -0.284 (-0.19%) | 151.759 | 151.376 | 570 |
| SHEN | 11.11▼ | -0.27 (-2.37%) | 11.63 | 11.05 | 518,348 |
| SHM | 47.805▼ | -0.005 (-0.01%) | 47.83 | 47.79 | 145,665 |
| SHMD | 4.19▼ | -0.06 (-1.41%) | 4.38 | 4.0601 | 512,661 |
| SHOC | 103.4626▲ | +0.0746 (+0.07%) | 105.70 | 103.4626 | 11,148 |
| SHRD | 24.89▼ | -0.05 (-0.20%) | 24.89 | 24.89 | 100 |
| SHW | 323.60▼ | -7.72 (-2.33%) | 333.34 | 323.30 | 1,480,629 |
| SIDU | 1.75▼ | -0.12 (-6.42%) | 1.888 | 1.74 | 5,645,218 |
| SIFI | 43.485▼ | -0.06 (-0.14%) | 43.53 | 43.485 | 232 |
| SIFY | 14.04▲ | +0.03 (+0.21%) | 14.39 | 13.69 | 30,933 |
| SIGA | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.395 | 376,244 |
| SII | 104.92▲ | +0.78 (+0.75%) | 107.05 | 104.12 | 56,483 |
| SIL | 71.41▼ | -0.33 (-0.46%) | 72.1719 | 70.7322 | 1,122,780 |
| SILJ | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.441 | 2,747,538 |
| SILO | 4.70▼ | -0.16 (-3.29%) | 4.80 | 4.50 | 43,123 |
| SIMO | 252.61▼ | -11.715 (-4.43%) | 271.09 | 251.01 | 887,963 |
| SIMS | 44.351▼ | -0.4596 (-1.03%) | 44.351 | 44.351 | 300 |
| SINT | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.56 | 10,274 |
| SIO | 25.4721▼ | -0.0879 (-0.34%) | 25.515 | 25.46 | 20,739 |
| SITE | 102.78▼ | -0.95 (-0.92%) | 104.19 | 101.20 | 584,456 |
| SITM | 555.15▲ | +0.18 (+0.03%) | 575.00 | 553.02 | 426,200 |
| SIVR | 53.59▲ | +0.22 (+0.41%) | 54.33 | 53.57 | 765,421 |
| SJ | 0.77▼ | -0.0222 (-2.80%) | 0.8356 | 0.77 | 6,120 |
| SKE | 25.06▼ | -0.12 (-0.48%) | 25.44 | 24.95 | 599,422 |
| SKF | 23.86▲ | +0.1937 (+0.82%) | 23.945 | 23.69 | 10,335 |
| SKOR | 48.17▼ | -0.075 (-0.16%) | 48.24 | 48.14 | 28,762 |
| SKRE | 6.07▲ | +0.11 (+1.85%) | 6.12 | 6.00 | 40,621 |
| SKYT | 30.80▼ | -0.56 (-1.79%) | 31.74 | 30.58 | 400,970 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SLDB | 8.45▼ | -0.27 (-3.10%) | 9.01 | 8.41 | 1,000,539 |
| SLDP | 2.31 | +0.00 (+0.00%) | 2.335 | 2.26 | 3,980,063 |
| SLE | 2.71▼ | -0.285 (-9.52%) | 3.02 | 2.71 | 52,092 |
| SLGB | 0.5091▼ | -0.0401 (-7.30%) | 0.5498 | 0.4813 | 581,724 |
| SLI | 2.15▼ | -0.11 (-4.87%) | 2.33 | 2.15 | 1,768,633 |
| SLJY | 25.994▼ | -0.066 (-0.25%) | 26.24 | 25.7401 | 18,457 |
| SLQT | 0.7117▼ | -0.0062 (-0.86%) | 0.7299 | 0.703 | 533,146 |
| SLSR | 7.14▲ | +0.06 (+0.85%) | 7.25 | 7.05 | 301,321 |