Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCI | 29.78▼ | -1.26 (-4.06%) | 30.52 | 29.255 | 3,740,534 |
| RCKT | 2.56▼ | -0.07 (-2.66%) | 2.6883 | 2.54 | 3,368,108 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RCON | 1.11 | +0.00 (+0.00%) | 1.13 | 1.07 | 42,740 |
| RCT | 0.1282▲ | +0.0005 (+0.39%) | 0.1339 | 0.1213 | 291,366 |
| RDIB | 12.93▲ | +0.5301 (+4.28%) | 12.93 | 12.93 | 1,920 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| RDNW | 4.94▲ | +0.13 (+2.70%) | 4.98 | 4.825 | 28,882 |
| RDOG | 37.8652▲ | +0.2452 (+0.65%) | 37.8652 | 37.8652 | 218 |
| RDTY | 34.644▲ | +0.195 (+0.57%) | 34.644 | 34.44 | 8,100 |
| RDW | 9.58▼ | -0.18 (-1.84%) | 9.90 | 9.40 | 9,086,414 |
| RDZN | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.11 | 364,039 |
| REAI | 20.096▲ | +0.3525 (+1.79%) | 20.096 | 20.096 | 18 |
| REAX | 15.65▼ | -1.43 (-8.37%) | 17.23 | 15.61 | 535,981 |
| REET | 25.69▲ | +0.18 (+0.71%) | 25.74 | 25.5099 | 2,222,059 |
| REFA | 22.9059▲ | +0.0737 (+0.32%) | 22.9059 | 22.9059 | 9 |
| REFI | 9.42▼ | -0.22 (-2.28%) | 9.64 | 9.37 | 193,187 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| REIX | 28.4503▲ | +0.2372 (+0.84%) | 28.4503 | 28.4503 | 6 |
| REKR | 0.3372▲ | +0.0056 (+1.69%) | 0.3416 | 0.32 | 1,419,723 |
| REMX | 60.97▲ | +0.39 (+0.64%) | 61.50 | 60.73 | 571,078 |
| RENX | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6546 | 48,743 |
| REVB | 0.7599▼ | -0.014 (-1.81%) | 0.8165 | 0.75 | 24,794 |
| REW | 10.03▼ | -0.08 (-0.79%) | 10.14 | 10.00 | 45,230 |
| REXC | 14.74▼ | -0.05 (-0.34%) | 14.84 | 14.67 | 72,600 |
| REZ | 87.84▲ | +0.91 (+1.05%) | 88.19 | 87.00 | 168,200 |
| REZI | 17.07▼ | -0.13 (-0.76%) | 17.29 | 16.91 | 1,556,884 |
| RF | 27.03▼ | -0.04 (-0.15%) | 27.11 | 26.805 | 9,795,005 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,353 |
| RFL | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 93,902 |
| RFMZ | 11.48▲ | +0.14 (+1.23%) | 11.58 | 11.40 | 192,493 |
| RGNT | 1.60▼ | -0.10 (-5.88%) | 1.7398 | 1.60 | 22,205 |
| RGP | 2.83▼ | -0.16 (-5.35%) | 2.99 | 2.79 | 882,284 |
| RGTI | 14.03▼ | -0.11 (-0.78%) | 14.375 | 13.78 | 10,140,208 |
| RGTX | 7.35▼ | -0.16 (-2.13%) | 7.65 | 7.095 | 822,705 |
| RGYY | 5.275▼ | -0.105 (-1.95%) | 5.37 | 5.246 | 42,100 |
| RH | 116.99▲ | +3.32 (+2.92%) | 118.87 | 113.25 | 901,045 |
| RHI | 33.93▼ | -0.17 (-0.50%) | 34.57 | 33.90 | 1,097,433 |
| RICK | 26.07▼ | -0.61 (-2.29%) | 26.95 | 26.05 | 36,955 |
| RIET | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.27 | 30,500 |
| RILY | 5.11▼ | -0.05 (-0.97%) | 5.135 | 5.01 | 768,734 |
| RIME | 0.1355▼ | -0.0017 (-1.24%) | 0.1422 | 0.1355 | 530,879 |
| RIOT | 16.885▲ | +0.045 (+0.27%) | 17.17 | 16.48 | 11,615,748 |
| RIOX | 15.84▲ | +0.05 (+0.32%) | 16.08 | 15.20 | 151,815 |
| RITA | 19.9351▲ | +0.1861 (+0.94%) | 19.9351 | 19.82 | 512 |
| RITM | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 5,007,981 |
| RIV | 10.25 | +0.00 (+0.00%) | 10.35 | 10.2001 | 110,444 |
| RIVN | 13.96▼ | -0.37 (-2.58%) | 14.43 | 13.82 | 25,587,886 |
| RJET | 17.20▼ | -0.11 (-0.64%) | 17.35 | 17.01 | 57,747 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKDA | 0.2643▼ | -0.0093 (-3.40%) | 0.2892 | 0.2318 | 396,828 |
| RKT | 11.48▼ | -0.28 (-2.38%) | 11.72 | 11.3024 | 27,944,506 |
| RKTO | 0.6493▲ | +0.0032 (+0.50%) | 0.6779 | 0.647 | 111,256 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RLMD | 3.39▲ | +0.22 (+6.94%) | 3.535 | 3.155 | 1,730,502 |
| RLTY | 13.83▲ | +0.32 (+2.37%) | 13.8822 | 13.63 | 83,249 |
| RMCA | 22.575▲ | +0.085 (+0.38%) | 22.575 | 22.575 | 100 |
| RMHY | 24.1909▲ | +0.0204 (+0.08%) | 24.1909 | 24.138 | 3,059 |
| RMIX | 11.10▼ | -0.25 (-2.20%) | 11.52 | 11.08 | 395,638 |
| RMNI | 4.16▲ | +0.065 (+1.59%) | 4.16 | 4.05 | 409,511 |
| RMNY | 22.9049▲ | +0.0899 (+0.39%) | 23.00 | 22.9049 | 10,251 |
| RMOP | 23.31▲ | +0.08 (+0.34%) | 23.42 | 23.30 | 202,017 |
| RMR | 17.71 | +0.00 (+0.00%) | 18.02 | 17.60 | 193,128 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RNXT | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 798,788 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROCK | 36.66▼ | -0.82 (-2.19%) | 37.605 | 36.55 | 426,756 |
| RODM | 40.82▲ | +0.10 (+0.25%) | 40.93 | 40.644 | 99,900 |
| ROIV | 35.44▲ | +1.23 (+3.60%) | 35.59 | 34.15 | 5,533,029 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROLR | 4.45 | +0.00 (+0.00%) | 4.50 | 4.36 | 15,849 |
| ROST | 222.41▼ | -2.79 (-1.24%) | 224.12 | 220.0956 | 2,510,461 |
| RPAR | 21.313▲ | +0.075 (+0.35%) | 21.32 | 21.27 | 6,700 |
| RPID | 0.8935▲ | +0.0318 (+3.69%) | 0.9177 | 0.8604 | 214,527 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RSPM | 37.40 | +0.00 (+0.00%) | 37.63 | 37.39 | 9,100 |
| RSSL | 109.09▲ | +0.23 (+0.21%) | 109.09 | 108.87 | 4,800 |
| RSSS | 2.00▼ | -0.03 (-1.48%) | 2.01 | 2.00 | 6,517 |
| RTO | 20.24▼ | -0.01 (-0.05%) | 20.35 | 20.07 | 2,331,781 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RTYY | 7.27▼ | -0.065 (-0.89%) | 7.27 | 7.17 | 17,300 |
| RUBI | 0.4999▼ | -0.0851 (-14.55%) | 0.5855 | 0.4422 | 383,081 |
| RUM | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.82 | 3,430,774 |
| RUN | 7.64▲ | +0.05 (+0.66%) | 7.6899 | 7.46 | 5,592,698 |
| RUSHA | 44.52▼ | -0.64 (-1.42%) | 45.43 | 44.24 | 679,036 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| RVMD | 189.76▲ | +1.64 (+0.87%) | 193.50 | 184.3701 | 2,210,434 |
| RVNL | 18.343▼ | -1.014 (-5.24%) | 19.50 | 17.94 | 166,500 |
| RVP | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 14,600 |
| RWAY | 6.395▼ | -0.065 (-1.01%) | 6.445 | 6.37 | 374,199 |
| RWIN | 26.74▲ | +0.1223 (+0.46%) | 26.85 | 26.69 | 638 |
| RWO | 46.28▲ | +0.24 (+0.52%) | 46.51 | 45.94 | 232,000 |
| RWR | 104.62▲ | +0.74 (+0.71%) | 104.90 | 103.79 | 111,900 |
| RWT | 3.17▼ | -0.16 (-4.80%) | 3.41 | 3.17 | 2,644,479 |
| RWX | 25.22▲ | +0.21 (+0.84%) | 25.22 | 25.07 | 23,100 |
| RXD | 14.54▼ | -0.44 (-2.94%) | 14.55 | 14.54 | 1,400 |