Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MPA | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.6101 | 29,020 |
| MPG | 3.467▼ | -0.023 (-0.66%) | 3.527 | 3.37 | 140,900 |
| MPLT | 8.83▼ | -0.32 (-3.50%) | 9.415 | 8.70 | 495,355 |
| MPT | 3.14▼ | -0.05 (-1.57%) | 3.205 | 3.08 | 11,361,375 |
| MPTI | 70.63▼ | -2.41 (-3.30%) | 73.61 | 70.325 | 68,508 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MRAL | 26.44▼ | -1.198 (-4.33%) | 28.39 | 25.25 | 121,500 |
| MRCY | 79.49▲ | +0.97 (+1.24%) | 79.64 | 78.14 | 294,459 |
| MRDN | 11.09▲ | +0.25 (+2.31%) | 11.51 | 10.95 | 31,707 |
| MRKR | 0.9716▲ | +0.0216 (+2.27%) | 1.00 | 0.93 | 91,220 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MRM | 0.5528▲ | +0.0028 (+0.51%) | 0.5804 | 0.5451 | 7,889 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.9099 | 1.82 | 24,054 |
| MRTN | 12.75▼ | -0.04 (-0.31%) | 12.87 | 12.695 | 1,037,556 |
| MS | 190.02▲ | +2.58 (+1.38%) | 190.435 | 187.05 | 4,725,161 |
| MSB | 18.42▲ | +0.06 (+0.33%) | 18.6301 | 18.34 | 13,510 |
| MSBI | 32.16▼ | -0.40 (-1.23%) | 32.50 | 32.105 | 135,945 |
| MSD | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.675 | 100,730 |
| MSDL | 13.38▼ | -0.19 (-1.40%) | 13.55 | 13.38 | 550,871 |
| MSFD | 9.5658▼ | -0.2282 (-2.33%) | 9.73 | 9.53 | 1,186,487 |
| MSI | 444.18▼ | -2.94 (-0.66%) | 449.00 | 442.07 | 908,430 |
| MSIF | 11.75▼ | -0.03 (-0.25%) | 11.95 | 11.73 | 212,683 |
| MSLE | 7.49▲ | +0.145 (+1.97%) | 7.74 | 7.29 | 59,901 |
| MSN | 0.383▼ | -0.0169 (-4.23%) | 0.3992 | 0.3815 | 50,376 |
| MSOL | 29.45▼ | -0.23 (-0.77%) | 30.00 | 29.45 | 15,317 |
| MSOS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 2,812,906 |
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MSR | 14.36▲ | +0.005 (+0.03%) | 14.41 | 14.36 | 597 |
| MSSE | 26.635▲ | +0.12 (+0.45%) | 26.875 | 26.635 | 14,392 |
| MT | 64.11▲ | +2.81 (+4.58%) | 64.46 | 63.98 | 1,312,515 |
| MTA | 8.77▲ | +0.23 (+2.69%) | 8.97 | 8.61 | 376,306 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTC | 4.76▼ | -0.07 (-1.45%) | 4.90 | 4.74 | 4,213 |
| MTEK | 0.5814▼ | -0.0008 (-0.14%) | 0.604 | 0.58 | 131,357 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MTGP | 42.1051▲ | +0.0601 (+0.14%) | 42.1051 | 41.9888 | 4,547 |
| MTH | 58.81▼ | -1.82 (-3.00%) | 60.38 | 58.71 | 928,052 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTVA | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.35 | 49,045 |
| MTX | 63.60▼ | -1.10 (-1.70%) | 65.58 | 63.60 | 135,868 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MUA | 9.33▲ | +0.10 (+1.08%) | 9.35 | 9.22 | 619,444 |
| MUFG | 22.38▼ | -0.10 (-0.44%) | 22.39 | 21.92 | 2,480,310 |
| MUNA | 98.895▲ | +0.1052 (+0.11%) | 98.895 | 98.895 | 5 |
| MUND | 97.085▲ | +0.115 (+0.12%) | 97.18 | 97.03 | 1,141 |
| MUNX | 23.3822▲ | +0.0656 (+0.28%) | 23.3822 | 23.3822 | 6 |
| MUSE | 48.0982▲ | +0.1282 (+0.27%) | 48.18 | 48.01 | 508 |
| MUYY | 18.16▼ | -0.36 (-1.94%) | 18.56 | 18.10 | 37,100 |
| MVBF | 28.91▼ | -0.59 (-2.00%) | 29.29 | 28.755 | 56,616 |
| MVIS | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.19 | 3,952,842 |
| MVPA | 34.9526▲ | +0.022 (+0.06%) | 34.9526 | 34.9526 | 203 |
| MVST | 0.5786▼ | -0.0053 (-0.91%) | 0.597 | 0.5733 | 1,649,462 |
| MXCT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 240,006 |
| MXF | 20.05▲ | +0.20 (+1.01%) | 20.19 | 20.05 | 10,095 |
| MYCL | 23.6054▼ | -0.0308 (-0.13%) | 23.6054 | 23.6054 | 8 |
| MYCM | 23.4673▼ | -0.0187 (-0.08%) | 23.4673 | 23.4673 | 156 |
| MYCN | 23.21▼ | -0.0199 (-0.09%) | 23.21 | 23.21 | 8 |
| MYCO | 23.07▼ | -0.0293 (-0.13%) | 23.07 | 23.07 | 152 |
| MYHA | 24.705▲ | +0.0216 (+0.09%) | 24.705 | 24.705 | 7 |
| MYHB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 6 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| MYHD | 24.255▲ | +0.07 (+0.29%) | 24.268 | 24.23 | 1,459 |
| MYHE | 23.885▲ | +0.05 (+0.21%) | 23.905 | 23.88 | 1,659 |
| MYI | 9.57▲ | +0.10 (+1.06%) | 9.6199 | 9.47 | 768,942 |
| MYMF | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 7 |
| MYMG | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.53 | 255 |
| MYMH | 24.29▲ | +0.0511 (+0.21%) | 24.29 | 24.29 | 7 |
| MYMJ | 23.985▲ | +0.05 (+0.21%) | 23.985 | 23.985 | 41 |
| MYND | 0.292▼ | -0.003 (-1.02%) | 0.31 | 0.274 | 17,200 |
| MYPS | 4.11▼ | -0.12 (-2.84%) | 4.29 | 4.00 | 72,566 |
| MYSE | 1.78▲ | +0.025 (+1.42%) | 1.80 | 1.76 | 18,046 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NA | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 28,335 |
| NAC | 10.17▲ | +0.17 (+1.70%) | 10.17 | 10.05 | 1,585,686 |
| NAGE | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.665 | 268,123 |
| NAII | 1.14▼ | -0.005 (-0.44%) | 1.42 | 1.11 | 94,381 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAK | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 3,687,564 |
| NAN | 9.65▲ | +0.08 (+0.84%) | 9.7399 | 9.54 | 179,190 |
| NATO | 36.14▲ | +0.254 (+0.71%) | 36.14 | 35.851 | 18,600 |
| NAZ | 10.66▲ | +0.05 (+0.47%) | 10.80 | 10.53 | 62,241 |
| NB | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 1,698,322 |
| NBFC | 49.475▲ | +0.175 (+0.35%) | 49.51 | 49.375 | 11,485 |
| NBH | 8.89▲ | +0.01 (+0.11%) | 8.95 | 8.86 | 498,873 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NBIE | 26.46▲ | +0.15 (+0.57%) | 26.461 | 26.37 | 10,607 |
| NBP | 1.395▲ | +0.025 (+1.82%) | 1.4188 | 1.37 | 295,550 |
| NBTB | 50.06▼ | -0.47 (-0.93%) | 50.48 | 50.02 | 206,685 |
| NBTX | 23.68▲ | +0.78 (+3.41%) | 24.50 | 23.33 | 93,498 |
| NC | 35.57▼ | -0.96 (-2.63%) | 36.3401 | 35.476 | 13,562 |
| NCA | 8.28▲ | +0.08 (+0.98%) | 8.36 | 8.235 | 184,698 |
| NCDL | 10.81▼ | -0.08 (-0.73%) | 10.945 | 10.765 | 177,581 |
| NCEW | 16.80▼ | -0.05 (-0.30%) | 16.80 | 16.80 | 496 |
| NCI | 0.8788▼ | -0.0022 (-0.25%) | 0.9098 | 0.8406 | 137,769 |