Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 63.87▼ | -2.24 (-3.39%) | 66.10 | 63.725 | 752,601 |
| THOR | 25.09▼ | -0.15 (-0.59%) | 25.11 | 25.00 | 56,400 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| THRY | 1.41▼ | -0.05 (-3.42%) | 1.475 | 1.40 | 295,613 |
| THW | 12.28▲ | +0.27 (+2.25%) | 12.28 | 12.0344 | 109,056 |
| THYF | 50.02▼ | -0.055 (-0.11%) | 50.35 | 49.94 | 36,400 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| THYP | 48.14▼ | -0.42 (-0.86%) | 49.56 | 48.12 | 83,000 |
| TIER | 31.9371▲ | +0.2629 (+0.83%) | 31.9371 | 31.86 | 3,152 |
| TIGO | 79.48▼ | -8.47 (-9.63%) | 87.25 | 79.44 | 1,402,799 |
| TII | 2.21▲ | +0.11 (+5.24%) | 2.28 | 2.13 | 258,900 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TINS | 28.0354▲ | +0.0466 (+0.17%) | 28.0354 | 27.98 | 1,906 |
| TINT | 37.90▲ | +0.07 (+0.19%) | 37.90 | 37.90 | 211 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TIPD | 90.6398▼ | -0.0451 (-0.05%) | 90.6398 | 90.6398 | 6 |
| TISC | 23.3359▲ | +0.135 (+0.58%) | 23.3359 | 23.3359 | 22 |
| TISI | 26.16▼ | -0.37 (-1.39%) | 27.59 | 24.505 | 147,670 |
| TITN | 22.63▼ | -1.03 (-4.35%) | 23.93 | 22.46 | 365,128 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |
| TLK | 12.83▼ | -0.05 (-0.39%) | 13.00 | 12.78 | 851,979 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 64,653 |
| TLRY | 3.54▼ | -0.05 (-1.39%) | 3.625 | 3.39 | 5,727,981 |
| TLSI | 4.06▼ | -0.07 (-1.69%) | 4.3199 | 3.93 | 198,955 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TM | 185.30▼ | -0.70 (-0.38%) | 185.5372 | 184.095 | 352,319 |
| TMC | 3.355▼ | -0.075 (-2.19%) | 3.50 | 3.32 | 4,242,990 |
| TMCI | 3.95▲ | +0.075 (+1.94%) | 4.07 | 3.84 | 161,173 |
| TMCR | 2.97▲ | +0.04 (+1.37%) | 3.125 | 2.84 | 102,588 |
| TMDE | 0.635▼ | -0.011 (-1.70%) | 0.66 | 0.635 | 15,000 |
| TMDX | 77.87▼ | -1.13 (-1.43%) | 81.345 | 76.86 | 733,736 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMNL | 47.1859▲ | +0.0788 (+0.17%) | 47.20 | 47.165 | 445 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TMQ | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.79 | 861,358 |
| TMS | 6.52▼ | -0.21 (-3.12%) | 7.215 | 6.495 | 41,389 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |
| TNXP | 7.30▲ | +0.02 (+0.27%) | 7.54 | 7.10 | 960,555 |
| TONX | 3.22▼ | -0.02 (-0.62%) | 3.315 | 3.18 | 179,142 |
| TOON | 0.544▼ | -0.01 (-1.81%) | 0.557 | 0.533 | 170,500 |
| TOPS | 0.4968▼ | -0.0071 (-1.41%) | 0.5195 | 0.4968 | 312,472 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TOUS | 38.04▲ | +0.15 (+0.40%) | 38.08 | 37.89 | 183,800 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPFI | 23.825▲ | +0.0099 (+0.04%) | 23.825 | 23.82 | 1,306 |
| TPIF | 36.772▲ | +0.202 (+0.55%) | 36.78 | 36.60 | 16,700 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TPVG | 4.70▼ | -0.01 (-0.21%) | 4.78 | 4.65 | 108,765 |
| TRAK | 7.86▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 67,435 |
| TRAW | 0.4452▼ | -0.0351 (-7.31%) | 0.4731 | 0.4337 | 689,932 |
| TRAX | 31.85▼ | -0.16 (-0.50%) | 33.28 | 30.71 | 855,242 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TREO | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.25 | 27,494 |
| TRIN | 17.10▼ | -0.06 (-0.35%) | 17.30 | 17.04 | 777,396 |
| TRLV | 10.67▲ | +0.30 (+2.89%) | 10.74 | 10.11 | 1,173,244 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRN | 25.52▲ | +0.12 (+0.47%) | 25.75 | 25.22 | 476,638 |
| TRNR | 2.09▼ | -0.01 (-0.48%) | 2.1299 | 2.035 | 5,545 |
| TRON | 1.255▲ | +0.015 (+1.21%) | 1.30 | 1.245 | 276,130 |
| TROX | 3.63▼ | -0.15 (-3.97%) | 3.88 | 3.62 | 1,727,345 |
| TRSG | 1.149▼ | -0.0168 (-1.44%) | 1.15 | 1.11 | 3,676 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRT | 5.67▲ | +0.01 (+0.18%) | 5.755 | 5.58 | 163,123 |
| TRTX | 5.87▼ | -0.10 (-1.68%) | 5.965 | 5.825 | 853,286 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRVG | 4.19▼ | -0.08 (-1.87%) | 4.31 | 4.1517 | 44,564 |
| TRVI | 13.19▲ | +0.365 (+2.85%) | 13.30 | 12.5157 | 5,029,875 |
| TSCV | 29.492▼ | -0.068 (-0.23%) | 29.492 | 29.492 | 100 |
| TSDD | 6.92▼ | -0.28 (-3.89%) | 7.03 | 6.695 | 8,485,132 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSHA | 4.49▲ | +0.06 (+1.35%) | 4.565 | 4.36 | 5,382,787 |
| TSLQ | 16.52▼ | -0.71 (-4.12%) | 16.81 | 16.01 | 7,083,585 |
| TSLS | 53.01▼ | -1.07 (-1.98%) | 53.44 | 52.20 | 229,192 |
| TSLX | 17.35▼ | -0.22 (-1.25%) | 17.64 | 17.285 | 649,685 |
| TSQ | 4.30▼ | -0.13 (-2.93%) | 4.55 | 4.27 | 43,162 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSYY | 19.65▼ | -0.025 (-0.13%) | 19.697 | 19.60 | 20,600 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTE | 86.11▲ | +0.09 (+0.10%) | 88.06 | 85.98 | 4,110,682 |
| TTEK | 33.34▼ | -0.07 (-0.21%) | 33.70 | 33.21 | 1,615,953 |
| TTOP | 19.32▲ | +0.1125 (+0.59%) | 19.32 | 19.32 | 48 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TU | 7.72▼ | -0.32 (-3.98%) | 7.93 | 7.64 | 8,518,987 |
| TULP | 2.73▲ | +0.005 (+0.18%) | 2.73 | 2.73 | 0 |