Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 21.4654▼ | -0.0346 (-0.16%) | 21.52 | 21.44 | 1,610 |
| FDCF | 30.52▲ | +0.05 (+0.16%) | 30.52 | 30.49 | 1,198 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| FDG | 78.5529▼ | -0.4171 (-0.53%) | 79.39 | 78.51 | 3,693 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| FDIG | 24.10▲ | +0.88 (+3.79%) | 24.545 | 23.22 | 46,228 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| FDIV | 26.56▲ | +0.091 (+0.34%) | 26.59 | 26.45 | 71,300 |
| FDL | 36.62▲ | +0.10 (+0.27%) | 36.77 | 36.495 | 1,140,730 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| FDMO | 57.2811▼ | -0.2989 (-0.52%) | 57.9204 | 57.2811 | 57,371 |
| FDMT | 24.78▼ | -0.52 (-2.06%) | 25.27 | 24.71 | 417,554 |
| FDN | 196.79▼ | -0.31 (-0.16%) | 199.20 | 196.43 | 206,452 |
| FDNI | 21.9769▲ | +0.1169 (+0.53%) | 22.18 | 21.9501 | 12,868 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| FDT | 53.95▲ | +0.24 (+0.45%) | 54.24 | 53.83 | 15,172 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| FDTX | 30.33▼ | -0.18 (-0.59%) | 30.69 | 30.31 | 17,415 |
| FDV | 23.8365▲ | +0.1065 (+0.45%) | 23.88 | 23.765 | 5,290 |
| FDVV | 43.50▲ | +0.02 (+0.05%) | 43.74 | 43.375 | 411,459 |
| FDWM | 21.159▼ | -0.043 (-0.20%) | 21.33 | 21.12 | 18,942 |
| FDX | 263.37▲ | +0.30 (+0.11%) | 265.20 | 262.08 | 1,063,718 |
| FEBT | 30.119▼ | -0.0395 (-0.13%) | 30.24 | 30.06 | 24,867 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| FEIM | 9.835▲ | +0.105 (+1.08%) | 9.8999 | 9.75 | 5,721 |
| FELC | 28.22▼ | -0.04 (-0.14%) | 28.50 | 28.18 | 342,957 |
| FELE | 100.51▲ | +0.32 (+0.32%) | 102.165 | 99.85 | 213,987 |
| FELG | 28.44▼ | -0.12 (-0.42%) | 28.77 | 28.41 | 209,868 |
| FELV | 27.66▲ | +0.02 (+0.07%) | 27.8627 | 27.60 | 57,364 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| FEMS | 38.10▼ | -0.22 (-0.57%) | 38.34 | 38.00 | 26,625 |
| FEMY | 1.31▲ | +0.01 (+0.77%) | 1.3699 | 1.27 | 189,497 |
| FENC | 9.57▼ | -0.13 (-1.34%) | 9.85 | 9.46 | 159,693 |
| FENI | 27.26▼ | -0.08 (-0.29%) | 27.40 | 27.2004 | 52,503 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| FEP | 36.30▼ | -0.04 (-0.11%) | 36.584 | 36.26 | 13,836 |
| FEPI | 53.16▼ | -0.31 (-0.58%) | 53.66 | 53.02 | 96,325 |
| FERG | 209.54▼ | -1.90 (-0.90%) | 213.22 | 208.86 | 813,850 |
| FESM | 27.5596▼ | -0.0104 (-0.04%) | 27.9399 | 27.525 | 33,944 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| FEUZ | 41.12▼ | -0.14 (-0.34%) | 41.52 | 41.09 | 2,311 |
| FEX | 93.6936▼ | -0.103 (-0.11%) | 94.405 | 93.5271 | 11,592 |
| FEZ | 50.18▼ | -0.03 (-0.06%) | 50.54 | 50.07 | 1,323,045 |
| FF | 5.58▼ | -0.09 (-1.59%) | 5.7699 | 5.565 | 386,134 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| FFIC | 11.33▲ | +0.19 (+1.71%) | 11.39 | 11.06 | 132,933 |
| FFIE | 0.0615▲ | +0.0004 (+0.65%) | 0.0712 | 0.061 | 27,064,092 |
| FFIN | 28.80▲ | +0.15 (+0.52%) | 29.075 | 28.40 | 710,649 |
| FFIU | 21.115▼ | -0.07 (-0.33%) | 21.115 | 21.115 | 1 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FFND | 21.506▼ | -0.1087 (-0.50%) | 21.5251 | 21.48 | 760 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| FG | 35.11▼ | -0.19 (-0.54%) | 35.90 | 34.98 | 64,282 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.56 | 3.54 | 23,100 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| FHB | 20.53▼ | -0.01 (-0.05%) | 20.80 | 20.32 | 883,144 |
| FHI | 34.96▼ | -0.12 (-0.34%) | 35.555 | 34.94 | 466,619 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FHN | 14.28▲ | +0.11 (+0.78%) | 14.445 | 14.14 | 5,732,163 |
| FHTX | 5.53▼ | -0.25 (-4.33%) | 5.885 | 5.51 | 127,287 |
| FI | 146.91▼ | -0.19 (-0.13%) | 147.88 | 146.305 | 1,989,629 |
| FIAX | 19.10▲ | +0.0512 (+0.27%) | 19.10 | 19.0402 | 58,711 |
| FIBK | 24.70▲ | +0.26 (+1.06%) | 24.83 | 24.36 | 402,736 |
| FICO | 1,162.25▲ | +8.97 (+0.78%) | 1,203.00 | 1,147.055 | 214,712 |
| FICS | 33.16▼ | -0.115 (-0.35%) | 33.375 | 33.12 | 72,400 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| FIDI | 20.2332▼ | -0.0218 (-0.11%) | 20.3699 | 20.1933 | 38,289 |
| FIDU | 64.46▼ | -0.30 (-0.46%) | 65.32 | 64.40 | 69,369 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| FIIG | 20.03▼ | -0.05 (-0.25%) | 20.11 | 20.02 | 196,400 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |
| FINV | 4.73▲ | +0.05 (+1.07%) | 4.81 | 4.70 | 593,280 |
| FINX | 25.15▼ | -0.03 (-0.12%) | 25.5004 | 25.07 | 27,736 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| FISI | 16.42▲ | +0.08 (+0.49%) | 16.64 | 16.295 | 54,589 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| FITB | 34.22▲ | +0.12 (+0.35%) | 34.66 | 33.995 | 6,035,748 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FIVA | 24.5388▼ | -0.0198 (-0.08%) | 24.72 | 24.52 | 12,710 |
| FIVE | 152.00▼ | -0.10 (-0.07%) | 154.47 | 151.55 | 897,128 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| FIVN | 57.42▲ | +0.54 (+0.95%) | 58.00 | 56.3801 | 835,980 |
| FIW | 97.31▲ | +0.70 (+0.72%) | 97.9792 | 96.89 | 27,782 |
| FIX | 292.24▼ | -7.40 (-2.47%) | 303.625 | 292.035 | 324,870 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| FIXT | 32.58▼ | -0.5569 (-1.68%) | 33.15 | 32.58 | 1,100 |
| FIZZ | 44.73▼ | -0.18 (-0.40%) | 45.14 | 44.425 | 145,746 |