Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 10.03▼ | -0.10 (-0.99%) | 10.15 | 9.67 | 91,660 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMLS | 2.70 | +0.00 (+0.00%) | 2.745 | 2.63 | 46,983 |
| CMMB | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 3,424 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| CNBS | 5.18▲ | +0.06 (+1.17%) | 5.2099 | 5.06 | 8,160 |
| CNCR | 14.23▼ | -0.25 (-1.73%) | 14.525 | 14.23 | 2,093 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| CNET | 0.9274▼ | -0.0226 (-2.38%) | 0.9999 | 0.922 | 4,209 |
| CNEY | 0.7813▲ | +0.0313 (+4.17%) | 0.799 | 0.75 | 33,704 |
| CNF | 1.83▼ | -0.005 (-0.27%) | 1.84 | 1.82 | 2,691 |
| CNHI | 11.40▼ | -0.18 (-1.55%) | 11.51 | 11.27 | 15,238,591 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| CNK | 17.71▼ | -0.12 (-0.67%) | 17.92 | 17.46 | 2,041,133 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| CNNE | 20.04▼ | -0.17 (-0.84%) | 20.19 | 19.91 | 358,773 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| CNSL | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.20 | 941,289 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| CNTB | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.33 | 41,055 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.50 | 0.45 | 19,900 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| CNXC | 56.73▲ | +0.09 (+0.16%) | 56.92 | 55.72 | 339,370 |
| CNXT | 22.3706▲ | +0.0488 (+0.22%) | 22.4092 | 22.36 | 1,805 |
| COHR | 52.10▼ | -0.25 (-0.48%) | 54.85 | 52.04 | 1,689,820 |
| COHU | 30.36▲ | +0.41 (+1.37%) | 30.53 | 29.72 | 199,231 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| COLL | 35.48▼ | -0.46 (-1.28%) | 36.02 | 35.33 | 302,816 |
| COMP | 3.33▼ | -0.08 (-2.35%) | 3.48 | 3.30 | 1,405,441 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| CONY | 24.23▼ | -0.63 (-2.53%) | 24.9899 | 24.20 | 307,626 |
| COO | 90.20▼ | -1.48 (-1.61%) | 92.115 | 90.15 | 1,004,335 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| CORT | 22.48▼ | -0.52 (-2.26%) | 23.29 | 22.045 | 1,087,749 |
| COSM | 0.51▼ | -0.019 (-3.59%) | 0.5264 | 0.5005 | 80,497 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CPLS | 34.49▼ | -0.11 (-0.32%) | 34.505 | 34.49 | 722 |
| CPOP | 1.665▼ | -0.075 (-4.31%) | 1.7513 | 1.66 | 10,075 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| CPS | 15.45▼ | -0.10 (-0.64%) | 15.76 | 15.21 | 80,208 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| CRBU | 3.85▼ | -0.13 (-3.27%) | 4.04 | 3.80 | 1,079,741 |
| CRDF | 4.18▲ | +0.01 (+0.24%) | 4.38 | 4.09 | 343,293 |
| CRDO | 17.78▲ | +0.19 (+1.08%) | 18.42 | 17.47 | 1,180,731 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| CRGY | 10.77▼ | -0.21 (-1.91%) | 10.94 | 10.55 | 2,000,133 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| CRIT | 19.0202▼ | -0.0527 (-0.28%) | 19.11 | 18.8101 | 65,823 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| CRM | 276.19▼ | -0.49 (-0.18%) | 278.9393 | 274.11 | 3,938,845 |
| CRNC | 10.05▲ | +0.29 (+2.97%) | 10.06 | 9.68 | 620,687 |
| CRNT | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.68 | 274,543 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| CRTC | 28.5387▼ | -0.0174 (-0.06%) | 28.65 | 28.48 | 1,628 |
| CRUS | 86.29▲ | +2.04 (+2.42%) | 87.185 | 85.395 | 429,495 |
| CSAN | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.03 | 1,022,321 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CSIQ | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.575 | 1,332,219 |
| CSMD | 28.1191▲ | +0.0091 (+0.03%) | 28.21 | 28.0207 | 26,884 |
| CSPI | 13.98▼ | -0.35 (-2.44%) | 14.48 | 13.22 | 84,063 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| CTEC | 8.53▼ | -0.05 (-0.58%) | 8.6499 | 8.53 | 11,173 |
| CTEX | 20.2716▼ | -0.1662 (-0.81%) | 20.2716 | 20.2716 | 51 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.495 | 1.34 | 103,403 |
| CTOS | 5.17▼ | -0.20 (-3.72%) | 5.34 | 5.15 | 636,375 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| CTRN | 22.06▼ | -0.17 (-0.76%) | 22.79 | 21.78 | 65,314 |
| CTSH | 67.52▼ | -0.25 (-0.37%) | 67.96 | 67.17 | 4,256,078 |
| CTVA | 54.77▼ | -0.41 (-0.74%) | 55.065 | 54.30 | 1,811,689 |
| CTXR | 0.7165▼ | -0.0508 (-6.62%) | 0.7701 | 0.70 | 877,958 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.40 | 22,600 |
| CUBE | 42.12▲ | +0.32 (+0.77%) | 42.255 | 41.09 | 1,680,925 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| CUT | 32.1646▲ | +0.0174 (+0.05%) | 32.1646 | 32.03 | 748 |
| CVAC | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.34 | 1,084,869 |
| CVGI | 6.15▼ | -0.11 (-1.76%) | 6.3589 | 6.07 | 112,018 |
| CVI | 33.57▼ | -0.12 (-0.36%) | 33.63 | 32.99 | 579,670 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| CVKD | 0.4284▲ | +0.0019 (+0.45%) | 0.4399 | 0.42 | 41,024 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |