Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTB | 0.87▼ | -0.0107 (-1.21%) | 0.9258 | 0.87 | 1,055,426 |
| CNTX | 0.3042▲ | +0.0052 (+1.74%) | 0.3099 | 0.2977 | 575,735 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNVS | 1.91▼ | -0.02 (-1.04%) | 1.965 | 1.90 | 63,232 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.075 | 1.06 | 4,038 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| CONY | 19.04▲ | +0.71 (+3.87%) | 19.28 | 18.25 | 557,651 |
| CORB | 28.10▼ | -0.015 (-0.05%) | 28.13 | 28.06 | 54,026 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPLS | 33.4217▲ | +0.0018 (+0.01%) | 33.4217 | 33.40 | 2,140 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CRMU | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 347,822 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRSH | 18.442▼ | -0.398 (-2.11%) | 18.61 | 18.179 | 8,900 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRUX | 28.58 | +0.00 (+0.00%) | 28.59 | 28.52 | 182,300 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.37 | 11,961 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSAI | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.53 | 12,930 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSCS | 12.72▼ | -0.401 (-3.06%) | 13.05 | 12.72 | 4,600 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSPF | 25.22▲ | +0.04 (+0.16%) | 25.225 | 25.00 | 172,000 |
| CSSD | 24.615▲ | +0.0023 (+0.01%) | 24.65 | 24.5845 | 30,286 |
| CTEV | 24.66▲ | +0.33 (+1.36%) | 25.33 | 24.51 | 126,749 |
| CTEX | 30.617▲ | +0.153 (+0.50%) | 30.617 | 30.617 | 28 |
| CTGO | 16.73▲ | +0.45 (+2.76%) | 17.029 | 16.54 | 245,153 |
| CTOR | 0.8398▲ | +0.0048 (+0.57%) | 0.8799 | 0.80 | 70,847 |
| CTRE | 36.03▲ | +0.24 (+0.67%) | 36.275 | 35.86 | 1,302,070 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CTSO | 3.79▲ | +0.06 (+1.61%) | 3.8024 | 3.5889 | 6,233 |
| CTVA | 13.24▼ | -0.51 (-3.71%) | 13.73 | 13.13 | 30,724,393 |
| CTXR | 0.4994▲ | +0.0107 (+2.19%) | 0.5099 | 0.4802 | 144,201 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURR | 2.72▼ | -0.05 (-1.81%) | 2.855 | 2.67 | 31,912 |
| CUT | 27.5511▲ | +0.1311 (+0.48%) | 27.5511 | 27.43 | 5,769 |
| CUVL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.56 | 1,600 |
| CVBF | 21.49▼ | -0.26 (-1.20%) | 21.705 | 21.45 | 1,001,751 |
| CVGD | 25.4705▲ | +0.0505 (+0.20%) | 25.4705 | 25.4705 | 9 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CVKD | 0.9101▼ | -0.0195 (-2.10%) | 0.974 | 0.9004 | 83,751 |
| CVLG | 31.95▼ | -0.76 (-2.32%) | 32.745 | 31.85 | 89,281 |
| CVRX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.56 | 398,659 |
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| CVY | 28.8105▲ | +0.0208 (+0.07%) | 28.82 | 28.72 | 1,715 |
| CW | 512.60▲ | +5.31 (+1.05%) | 514.9799 | 505.35 | 268,841 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWK | 11.62▼ | -0.21 (-1.78%) | 11.975 | 11.51 | 2,061,296 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYD | 29.82▲ | +0.75 (+2.58%) | 30.43 | 28.96 | 425,931 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DAIC | 2.39▼ | -0.24 (-9.13%) | 2.629 | 2.36 | 147,312 |