Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPT | 27.5235▼ | -0.1006 (-0.36%) | 27.5235 | 27.48 | 674 |
| SERV | 3.00▲ | +0.175 (+6.19%) | 3.04 | 2.815 | 252,223 |
| SES | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.21 | 520,478 |
| SEVN | 12.14▼ | -0.24 (-1.94%) | 12.3001 | 12.055 | 38,229 |
| SEZL | 52.56▼ | -2.04 (-3.74%) | 56.00 | 51.00 | 68,123 |
| SFBC | 39.1501 | +0.00 (+0.00%) | 39.1501 | 39.1501 | 141 |
| SFIX | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.14 | 878,795 |
| SFLO | 25.9876▼ | -0.0482 (-0.19%) | 25.9876 | 25.70 | 300 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| SFNC | 17.85▼ | -0.38 (-2.08%) | 17.94 | 17.04 | 571,715 |
| SFY | 17.97▼ | -0.05 (-0.28%) | 17.99 | 17.74 | 401,880 |
| SFYF | 30.30▼ | -0.08 (-0.26%) | 30.3867 | 29.68 | 1,465 |
| SGH | 18.49▲ | +0.73 (+4.11%) | 18.555 | 17.48 | 1,330,170 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| SGLC | 32.07▼ | -0.14 (-0.43%) | 32.08 | 31.68 | 13,128 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SHEN | 13.95▼ | -0.22 (-1.55%) | 14.36 | 13.94 | 249,813 |
| SHFS | 0.73▲ | +0.0199 (+2.80%) | 0.75 | 0.70 | 36,977 |
| SHLS | 8.26▼ | -0.23 (-2.71%) | 8.34 | 8.15 | 2,628,852 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| SHOT | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.605 | 395,284 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SID | 2.71▼ | -0.07 (-2.52%) | 2.7599 | 2.705 | 2,959,101 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SIMO | 72.93▼ | -0.80 (-1.09%) | 74.075 | 71.68 | 382,451 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| SKIN | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.93 | 2,494,946 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.85 | 9,070 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| SKYX | 0.832 | +0.00 (+0.00%) | 0.86 | 0.81 | 221,600 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SLB | 49.44▲ | +0.33 (+0.67%) | 49.6287 | 48.66 | 7,966,876 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| SLE | 1.475▼ | -0.005 (-0.34%) | 1.55 | 1.4312 | 40,909 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| SLQT | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.52 | 292,755 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| SMG | 67.66▼ | -0.86 (-1.26%) | 68.27 | 66.695 | 641,121 |
| SMHI | 12.49 | +0.00 (+0.00%) | 12.58 | 12.32 | 168,240 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| SMRI | 28.5497▼ | -0.0604 (-0.21%) | 28.605 | 28.28 | 1,710 |
| SMRT | 2.32▼ | -0.05 (-2.11%) | 2.35 | 2.29 | 559,631 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| SMXT | 8.34▲ | +0.32 (+3.99%) | 8.70 | 6.8601 | 132,097 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNCR | 6.46▼ | -0.06 (-0.92%) | 6.54 | 6.39 | 8,488 |
| SNDR | 21.31▲ | +0.24 (+1.14%) | 21.44 | 21.00 | 927,942 |
| SNDX | 20.57▼ | -0.22 (-1.06%) | 20.80 | 20.13 | 589,013 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| SNTG | 1.882▼ | -0.008 (-0.42%) | 1.8999 | 1.81 | 5,705 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SOAR | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.76 | 91,041 |
| SOGP | 2.83▼ | -0.16 (-5.35%) | 2.97 | 2.83 | 6,875 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SONO | 17.13▼ | -0.21 (-1.21%) | 17.19 | 16.8505 | 770,030 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SOVF | 27.82▼ | -0.2635 (-0.94%) | 27.82 | 27.7015 | 1,308 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| SPBC | 32.126▼ | -0.1212 (-0.38%) | 32.126 | 32.06 | 400 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| SPD | 30.19▼ | -0.13 (-0.43%) | 30.19 | 29.91 | 7,748 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |