Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 34.13▲ | +0.20 (+0.59%) | 34.26 | 33.95 | 81,700 |
| TUSK | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.72 | 66,413 |
| TV | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.18 | 558,271 |
| TVRD | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 129,207 |
| TVTX | 52.125▲ | +0.085 (+0.16%) | 52.71 | 51.628 | 1,169,395 |
| TWG | 0.094▼ | -0.003 (-3.09%) | 0.0972 | 0.0899 | 2,060,756 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXT | 74.16▲ | +0.94 (+1.28%) | 74.32 | 72.61 | 1,488,480 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TYD | 20.05▼ | -0.08 (-0.40%) | 20.06 | 19.92 | 26,100 |
| TYRA | 19.94▼ | -0.03 (-0.15%) | 20.5875 | 19.73 | 649,439 |
| TZOO | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.22 | 38,204 |
| UAE | 19.32▲ | +0.02 (+0.10%) | 19.3644 | 19.2399 | 1,020,813 |
| UAMY | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.65 | 3,930,371 |
| UAVS | 0.8093▼ | -0.0207 (-2.49%) | 0.8448 | 0.80 | 552,253 |
| UBND | 20.635▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 344,400 |
| UBSI | 45.46▼ | -0.24 (-0.53%) | 45.70 | 45.20 | 597,511 |
| UBT | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.21 | 91,200 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UCL | 0.2667▼ | -0.0084 (-3.05%) | 0.28 | 0.2604 | 480,129 |
| UCON | 23.85▼ | -0.005 (-0.02%) | 23.855 | 23.81 | 919,723 |
| UCRD | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.465 | 1,000 |
| UCTT | 68.59▲ | +1.01 (+1.49%) | 70.00 | 66.85 | 876,005 |
| UDN | 17.77▼ | -0.02 (-0.11%) | 17.77 | 17.74 | 74,500 |
| UE | 19.36▲ | +0.07 (+0.36%) | 19.43 | 19.22 | 669,856 |
| UECG | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.58 | 79,800 |
| UFG | 0.3957▲ | +0.0267 (+7.24%) | 0.396 | 0.3636 | 89,100 |
| UFI | 6.09▼ | -0.09 (-1.46%) | 6.295 | 6.08 | 62,983 |
| UFO | 41.98▼ | -0.03 (-0.07%) | 42.506 | 41.62 | 168,600 |
| UFPI | 74.21▼ | -2.24 (-2.93%) | 76.50 | 74.015 | 477,392 |
| UHAL | 57.39▼ | -0.41 (-0.71%) | 57.615 | 56.605 | 145,393 |
| UHT | 37.57▲ | +0.03 (+0.08%) | 37.93 | 37.2061 | 126,648 |
| UIS | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.215 | 582,927 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UIVM | 72.685▲ | +0.256 (+0.35%) | 72.685 | 72.375 | 6,200 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| ULE | 11.82▼ | -0.03 (-0.25%) | 11.87 | 11.82 | 2,277 |
| ULST | 40.18 | +0.00 (+0.00%) | 40.21 | 40.18 | 33,900 |
| ULTI | 6.235▲ | +0.001 (+0.02%) | 6.36 | 6.22 | 28,300 |
| UMAC | 20.83▼ | -0.56 (-2.62%) | 21.69 | 20.385 | 2,498,547 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UNCY | 4.11▲ | +0.04 (+0.98%) | 4.20 | 4.05 | 551,388 |
| UNIT | 6.87▼ | -0.53 (-7.16%) | 7.36 | 6.79 | 5,815,138 |
| UNIY | 46.2583▲ | +0.0072 (+0.02%) | 46.2803 | 46.255 | 3,639 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| UPAL | 17.8948▲ | +0.4848 (+2.78%) | 18.05 | 17.8948 | 144 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPB | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.51 | 1,187,829 |
| UPBD | 15.40▼ | -0.29 (-1.85%) | 15.63 | 15.23 | 1,054,010 |
| UPC | 4.15▼ | -0.03 (-0.72%) | 4.21 | 3.96 | 12,062 |
| UPGR | 21.5924▼ | -0.0062 (-0.03%) | 21.5924 | 21.5924 | 365 |
| UPLT | 21.8334▲ | +1.1734 (+5.68%) | 22.13 | 21.8334 | 383 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URAA | 18.65▲ | +0.31 (+1.69%) | 18.782 | 18.21 | 67,300 |
| URG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 4,915,444 |
| URGN | 36.83▼ | -0.15 (-0.41%) | 38.11 | 36.685 | 3,895,480 |
| URNJ | 19.15▼ | -0.06 (-0.31%) | 19.2899 | 18.8378 | 417,844 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| URTY | 67.40▲ | +0.91 (+1.37%) | 68.12 | 66.43 | 176,700 |
| USAR | 12.56▼ | -0.07 (-0.55%) | 12.79 | 12.40 | 10,958,278 |
| USAS | 4.36▲ | +0.12 (+2.83%) | 4.465 | 4.3265 | 2,670,931 |
| USAU | 13.77▼ | -0.12 (-0.86%) | 14.12 | 13.75 | 96,395 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USCB | 22.04▼ | -0.09 (-0.41%) | 22.175 | 21.77 | 45,578 |
| USEA | 2.54▼ | -0.11 (-4.15%) | 2.69 | 2.52 | 167,155 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| USGG | 3.175▼ | -0.0349 (-1.09%) | 3.27 | 3.10 | 438,900 |
| USGO | 6.23▲ | +0.20 (+3.32%) | 6.40 | 6.08 | 82,665 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| USVM | 103.7162▼ | -0.0712 (-0.07%) | 103.99 | 103.6701 | 45,726 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTHY | 36.829▲ | +0.037 (+0.10%) | 36.87 | 36.625 | 88,100 |
| UUUG | 2.0971▲ | +0.0071 (+0.34%) | 2.18 | 2.03 | 421,427 |
| UUUU | 9.96▲ | +0.02 (+0.20%) | 10.195 | 9.80 | 5,954,074 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| UWMC | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.065 | 12,819,791 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| UZX | 1.13▼ | -0.045 (-3.83%) | 1.19 | 1.11 | 22,257 |
| VALG | 14.63▲ | +0.39 (+2.74%) | 14.63 | 14.63 | 17 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCG | 71.92▼ | -0.053 (-0.07%) | 71.95 | 71.91 | 2,382 |
| VBCH | 71.6944▼ | -0.021 (-0.03%) | 71.73 | 71.66 | 2,662 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |