Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.40 | 12,815 |
| MCD | 269.95▲ | +4.52 (+1.70%) | 270.12 | 265.60 | 2,659,651 |
| MCFT | 20.84▼ | -0.22 (-1.04%) | 21.53 | 20.695 | 167,902 |
| MCH | 18.3245▲ | +0.0374 (+0.20%) | 18.37 | 18.31 | 5,441 |
| MCHI | 39.04▲ | +0.07 (+0.18%) | 39.31 | 38.99 | 1,912,198 |
| MCHP | 85.07▼ | -0.86 (-1.00%) | 87.03 | 84.70 | 4,820,453 |
| MCHS | 25.40▲ | +0.1832 (+0.73%) | 25.40 | 25.2955 | 200 |
| MCHX | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.22 | 32,280 |
| MCN | 6.97▼ | -0.02 (-0.29%) | 7.04 | 6.95 | 45,400 |
| MCO | 375.41▲ | +4.68 (+1.26%) | 378.38 | 373.27 | 576,011 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 55,800 |
| MCRB | 0.6273▼ | -0.0088 (-1.38%) | 0.655 | 0.602 | 4,825,050 |
| MCRI | 69.57▼ | -0.82 (-1.16%) | 71.715 | 69.215 | 106,835 |
| MCS | 12.83▼ | -0.15 (-1.16%) | 13.11 | 12.80 | 838,525 |
| MCSE | 14.75▼ | -0.19 (-1.27%) | 14.838 | 14.75 | 500 |
| MCW | 6.49▼ | -0.08 (-1.22%) | 6.71 | 6.37 | 1,535,729 |
| MD | 8.81▼ | -0.11 (-1.23%) | 9.02 | 8.81 | 582,485 |
| MDAI | 1.91▼ | -0.07 (-3.54%) | 1.98 | 1.86 | 286,134 |
| MDB | 342.75▼ | -7.05 (-2.02%) | 351.985 | 342.70 | 912,557 |
| MDBH | 8.20▼ | -0.10 (-1.20%) | 8.4883 | 8.20 | 6,245 |
| MDCP | 26.7712▼ | -0.289 (-1.07%) | 26.78 | 26.75 | 2,091 |
| MDGL | 228.34▼ | -4.64 (-1.99%) | 235.91 | 224.39 | 251,041 |
| MDGS | 2.36▲ | +0.1804 (+8.28%) | 2.5799 | 2.17 | 28,869 |
| MDIV | 15.31▲ | +0.06 (+0.39%) | 15.3629 | 15.29 | 52,419 |
| MDLZ | 66.51▲ | +0.53 (+0.80%) | 66.66 | 66.00 | 6,754,500 |
| MDT | 79.08▼ | -0.17 (-0.21%) | 79.85 | 78.95 | 5,640,094 |
| MDU | 23.56▼ | -0.05 (-0.21%) | 23.855 | 23.45 | 1,529,830 |
| MDV | 14.90▼ | -0.16 (-1.06%) | 15.2399 | 14.72 | 17,998 |
| MDXG | 6.33▲ | +0.10 (+1.61%) | 6.405 | 6.20 | 875,010 |
| MDXH | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.28 | 42,720 |
| MDY | 517.25▼ | -4.38 (-0.84%) | 524.87 | 517.25 | 708,421 |
| MDYG | 81.54▼ | -0.84 (-1.02%) | 82.85 | 81.49 | 135,517 |
| MDYV | 70.34▼ | -0.43 (-0.61%) | 71.315 | 70.34 | 160,523 |
| ME | 0.3562▼ | -0.0339 (-8.69%) | 0.4035 | 0.35 | 6,519,944 |
| MED | 31.88▼ | -0.37 (-1.15%) | 33.52 | 31.7414 | 363,682 |
| MEDI | 25.3966▼ | -0.0018 (-0.01%) | 25.50 | 25.3966 | 4,027 |
| MEDP | 382.44▼ | -2.61 (-0.68%) | 389.265 | 381.245 | 212,271 |
| MEDS | 7.08▲ | +0.02 (+0.28%) | 7.68 | 6.78 | 51,729 |
| MEDX | 27.4858▼ | -0.0824 (-0.30%) | 27.575 | 27.4858 | 1,217 |
| MEG | 37.15▼ | -4.80 (-11.44%) | 40.55 | 35.60 | 726,197 |
| MEGI | 11.51▲ | +0.17 (+1.50%) | 11.53 | 11.373 | 113,500 |
| MEIP | 3.31▲ | +0.11 (+3.44%) | 3.44 | 3.20 | 9,086 |
| MELI | 1,397.86▼ | -0.02 (+0.00%) | 1,414.19 | 1,388.995 | 445,854 |
| MEM | 28.382▼ | -0.043 (-0.15%) | 28.50 | 28.27 | 8,400 |
| MEMX | 27.9677▼ | -0.0961 (-0.34%) | 28.08 | 27.93 | 1,452 |
| MET | 68.92▼ | -0.01 (-0.01%) | 69.68 | 68.58 | 2,650,903 |
| METCB | 11.33▲ | +0.12 (+1.07%) | 11.77 | 11.18 | 16,132 |
| METV | 11.75▼ | -0.16 (-1.34%) | 11.95 | 11.72 | 147,900 |
| MEXX | 28.574▼ | -0.106 (-0.37%) | 29.84 | 28.32 | 5,000 |
| MFA | 10.25▲ | +0.02 (+0.20%) | 10.415 | 10.25 | 504,029 |
| MFC | 22.82▲ | +0.04 (+0.18%) | 23.04 | 22.61 | 1,970,058 |
| MFD | 7.06▲ | +0.12 (+1.73%) | 7.13 | 6.96 | 20,700 |
| MFDX | 29.303▲ | +0.036 (+0.12%) | 29.43 | 29.21 | 8,600 |
| MFEM | 18.885▲ | +0.028 (+0.15%) | 18.92 | 18.88 | 3,500 |
| MFG | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.79 | 926,450 |
| MFM | 5.12▲ | +0.02 (+0.39%) | 5.16 | 5.11 | 56,117 |
| MFUS | 44.539▼ | -0.27 (-0.60%) | 44.92 | 44.49 | 1,200 |
| MGA | 47.84▼ | -0.93 (-1.91%) | 49.02 | 47.67 | 1,818,889 |
| MGAM | 0.113▼ | -0.002 (-1.74%) | 0.135 | 0.1032 | 10,981,695 |
| MGC | 179.41▼ | -1.26 (-0.70%) | 181.66 | 179.00 | 106,279 |
| MGEE | 75.19▲ | +1.28 (+1.73%) | 75.50 | 74.26 | 144,178 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 49,500 |
| MGK | 276.20▼ | -2.83 (-1.01%) | 280.57 | 275.34 | 396,403 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 134 |
| MGM | 42.03▼ | -0.67 (-1.57%) | 43.05 | 42.02 | 2,523,122 |
| MGMT | 35.622▼ | -0.078 (-0.22%) | 35.88 | 35.599 | 10,200 |
| MGNI | 8.58▼ | -0.11 (-1.27%) | 8.895 | 8.58 | 855,104 |
| MGOL | 0.223▲ | +0.003 (+1.36%) | 0.23 | 0.2015 | 211,436 |
| MGOV | 19.695▲ | +0.1232 (+0.63%) | 19.72 | 19.619 | 4,237 |
| MGPI | 77.78▼ | -1.30 (-1.64%) | 81.37 | 77.51 | 129,555 |
| MGRC | 111.53▼ | -0.52 (-0.46%) | 113.23 | 111.47 | 192,986 |
| MGTX | 5.25▼ | -0.16 (-2.96%) | 5.45 | 5.25 | 155,067 |
| MGV | 113.61▼ | -0.32 (-0.28%) | 114.43 | 113.355 | 206,489 |
| MGX | 8.25▼ | -0.02 (-0.24%) | 8.86 | 8.11 | 146,809 |
| MHD | 11.53▲ | +0.04 (+0.35%) | 11.54 | 11.49 | 55,300 |
| MHI | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 10,900 |
| MHK | 108.27▼ | -1.22 (-1.11%) | 110.4125 | 108.19 | 468,727 |
| MHN | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 16,900 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| MHUA | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.6012 | 29,412 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| MID | 55.002▼ | -0.306 (-0.55%) | 55.306 | 55.002 | 700 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |
| MIDU | 44.68▼ | -1.12 (-2.45%) | 46.55 | 44.621 | 43,941 |
| MIGI | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9506 | 74,111 |
| MILN | 37.0749▼ | -0.1351 (-0.36%) | 37.46 | 36.97 | 6,210 |
| MIN | 2.57 | +0.00 (+0.00%) | 2.59 | 2.56 | 355,800 |
| MIND | 4.07▲ | +0.0499 (+1.24%) | 4.0701 | 4.07 | 1,585 |
| MINM | 4.67▲ | +0.10 (+2.19%) | 4.8799 | 4.55 | 45,087 |
| MINV | 24.529▼ | -0.144 (-0.58%) | 24.69 | 24.52 | 2,100 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| MIR | 10.57▲ | +0.15 (+1.44%) | 10.70 | 10.50 | 1,051,776 |
| MIRA | 0.8098▲ | +0.0198 (+2.51%) | 0.905 | 0.7815 | 60,735 |
| MIRM | 23.85▼ | -0.16 (-0.67%) | 24.63 | 23.80 | 327,457 |
| MISL | 26.21▼ | -0.07 (-0.27%) | 26.42 | 26.06 | 27,300 |
| MITK | 12.17▼ | -1.22 (-9.11%) | 13.63 | 12.01 | 2,087,605 |
| MITT | 5.46 | +0.00 (+0.00%) | 5.535 | 5.45 | 71,564 |
| MIY | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 64,200 |
| MJ | 3.76▲ | +0.05 (+1.35%) | 3.8151 | 3.62 | 2,555,524 |