Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 191.91▲ | +1.35 (+0.71%) | 192.18 | 189.6289 | 691,500 |
| RYAM | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.74 | 833,106 |
| RYDE | 0.57▼ | -0.103 (-15.30%) | 0.699 | 0.551 | 111,600 |
| RYOJ | 2.91 | +0.00 (+0.00%) | 2.91 | 2.69 | 947 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| RZLV | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 7,051,427 |
| SABA | 7.72▼ | -0.08 (-1.03%) | 7.7601 | 7.69 | 91,893 |
| SABR | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.87 | 12,574,411 |
| SABS | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.81 | 659,608 |
| SACH | 0.846▼ | -0.016 (-1.86%) | 0.865 | 0.84 | 250,900 |
| SAFE | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.97 | 478,674 |
| SAFX | 0.312▼ | -0.0075 (-2.35%) | 0.332 | 0.309 | 1,688,877 |
| SAGT | 0.5075▼ | -0.0357 (-6.57%) | 0.5698 | 0.4149 | 195,445 |
| SAH | 60.56▼ | -0.95 (-1.54%) | 61.56 | 60.00 | 228,185 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 467 |
| SAN | 13.49▲ | +0.01 (+0.07%) | 13.57 | 13.395 | 7,354,646 |
| SANA | 2.79 | +0.00 (+0.00%) | 2.87 | 2.7701 | 2,918,386 |
| SAR | 15.03▲ | +0.06 (+0.40%) | 15.03 | 14.60 | 194,144 |
| SARO | 20.17▼ | -0.16 (-0.79%) | 20.789 | 20.17 | 3,354,253 |
| SBCF | 31.74▼ | -0.13 (-0.41%) | 31.85 | 31.60 | 503,920 |
| SBET | 8.59▼ | -0.22 (-2.50%) | 8.98 | 8.58 | 7,420,630 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SBIO | 55.04▲ | +1.095 (+2.03%) | 55.514 | 54.365 | 33,600 |
| SBRA | 18.96▲ | +0.12 (+0.64%) | 19.085 | 18.855 | 1,393,540 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SBSW | 10.00▲ | +0.09 (+0.91%) | 10.115 | 9.91 | 4,174,038 |
| SBUX | 90.75▼ | -2.46 (-2.64%) | 93.49 | 90.69 | 12,754,811 |
| SCAG | 0.188▲ | +0.0124 (+7.06%) | 0.1885 | 0.1735 | 66,166 |
| SCAP | 35.7606▼ | -0.0532 (-0.15%) | 35.79 | 35.66 | 2,473 |
| SCC | 15.4701▼ | -0.3099 (-1.96%) | 15.58 | 15.2497 | 8,120 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHI | 21.46▼ | -0.02 (-0.09%) | 21.48 | 21.4301 | 3,385,286 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHQ | 28.48▲ | +0.03 (+0.11%) | 28.515 | 28.3399 | 1,181,625 |
| SCHW | 96.70▼ | -0.17 (-0.18%) | 97.48 | 96.37 | 6,502,074 |
| SCLX | 2.92▼ | -0.04 (-1.35%) | 3.1099 | 2.86 | 49,713 |
| SCM | 7.16▼ | -0.08 (-1.10%) | 7.29 | 7.15 | 94,946 |
| SCNI | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 20,348 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCOR | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 6,066 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SCYX | 4.08▼ | -0.14 (-3.32%) | 4.23 | 4.02 | 120,054 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDOT | 9.08▼ | -0.81 (-8.19%) | 10.19 | 9.00 | 54,597 |
| SDP | 25.46▼ | -0.41 (-1.58%) | 25.92 | 25.39 | 17,800 |
| SDS | 52.47▼ | -0.59 (-1.11%) | 52.93 | 52.359 | 3,749,873 |
| SDST | 0.0556▼ | -0.0059 (-9.59%) | 0.06 | 0.0526 | 88,990,897 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEED | 0.7001▼ | -0.0014 (-0.20%) | 0.7967 | 0.7001 | 1,587 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEGG | 1.60▼ | -0.20 (-11.11%) | 1.915 | 1.60 | 57,991 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEMY | 12.045▼ | -0.262 (-2.13%) | 12.255 | 12.015 | 128,700 |
| SENEB | 175.58 | +0.00 (+0.00%) | 175.58 | 175.58 | 0 |
| SENS | 8.98▼ | -0.04 (-0.44%) | 9.04 | 8.78 | 499,323 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SEVN | 6.90▼ | -0.02 (-0.29%) | 6.965 | 6.875 | 117,247 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SGA | 8.36▼ | -0.04 (-0.48%) | 8.46 | 8.2782 | 4,020 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SGLD | 3.56▲ | +0.08 (+2.30%) | 3.6699 | 3.4264 | 16,801 |
| SGLY | 0.7198▲ | +0.0093 (+1.31%) | 0.7215 | 0.677 | 55,730 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |
| SGRX | 0.7402▲ | +0.0089 (+1.22%) | 0.76 | 0.7035 | 188,029 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHAZ | 37.93▼ | -1.12 (-2.87%) | 39.79 | 37.08 | 2,379,570 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SHEN | 10.405▼ | -1.115 (-9.68%) | 11.53 | 10.11 | 1,078,257 |
| SHG | 75.52▲ | +0.14 (+0.19%) | 75.58 | 75.06 | 198,886 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SIDU | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 2,988,210 |
| SIFY | 12.85▲ | +0.12 (+0.94%) | 12.94 | 12.53 | 50,460 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SIHY | 44.19▲ | +0.122 (+0.28%) | 44.23 | 44.07 | 4,200 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SILO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.395 | 16,981 |
| SION | 4.90 | +0.00 (+0.00%) | 5.12 | 4.83 | 633,561 |
| SIVR | 57.60▲ | +1.42 (+2.53%) | 58.08 | 57.585 | 2,679,645 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKHL | 8.99▼ | -0.19 (-2.07%) | 9.44 | 8.98 | 804,550 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKIN | 0.55▼ | -0.0189 (-3.32%) | 0.5503 | 0.5019 | 509,004 |