Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JTEK | 63.73▲ | +0.34 (+0.54%) | 64.0782 | 63.1544 | 38,902 |
JULT | 35.213▲ | +0.006 (+0.02%) | 35.26 | 35.10 | 3,400 |
JULW | 32.326▼ | -0.015 (-0.05%) | 32.39 | 32.305 | 10,300 |
JUNT | 29.085▲ | +0.0155 (+0.05%) | 29.085 | 29.04 | 139 |
JUST | 71.97▼ | -0.285 (-0.39%) | 72.38 | 71.93 | 12,131 |
JVAL | 39.34▼ | -0.19 (-0.48%) | 39.54 | 39.23 | 45,181 |
JWEL | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.05 | 2,304 |
JWN | 17.71▼ | -0.06 (-0.34%) | 17.85 | 17.205 | 4,138,670 |
JWSM | 10.95 | +0.00 (+0.00%) | 10.9693 | 10.95 | 4,187 |
JXI | 56.33▼ | -0.7586 (-1.33%) | 56.93 | 56.29 | 2,898 |
JYD | 0.91▼ | -0.056 (-5.80%) | 0.99 | 0.91 | 6,356 |
JYNT | 12.00 | +0.00 (+0.00%) | 12.08 | 11.85 | 34,104 |
JZXN | 0.462▲ | +0.021 (+4.76%) | 0.4987 | 0.4263 | 678,583 |
KAI | 291.03▲ | +0.11 (+0.04%) | 292.73 | 288.49 | 50,135 |
KALA | 6.85▼ | -0.15 (-2.14%) | 7.20 | 6.85 | 17,867 |
KALL | 17.8186▼ | -0.1514 (-0.84%) | 17.83 | 17.8186 | 229 |
KARS | 20.916▼ | -0.404 (-1.89%) | 21.09 | 20.84 | 13,100 |
KB | 46.16▼ | -0.97 (-2.06%) | 46.53 | 45.84 | 137,107 |
KBE | 43.05▼ | -0.56 (-1.28%) | 43.39 | 42.77 | 1,407,570 |
KBH | 61.83▼ | -1.31 (-2.07%) | 62.43 | 61.255 | 866,761 |
KBUF | 25.4888▼ | -0.1316 (-0.51%) | 25.61 | 25.4888 | 565 |
KBWB | 49.58▼ | -0.81 (-1.61%) | 50.43 | 49.32 | 2,023,637 |
KBWD | 14.55▼ | -0.12 (-0.82%) | 14.68 | 14.465 | 184,852 |
KBWP | 102.07▲ | +0.51 (+0.50%) | 102.3837 | 101.4104 | 20,112 |
KBWR | 46.6647▼ | -0.6053 (-1.28%) | 46.925 | 46.44 | 3,403 |
KBWY | 16.86▼ | -0.26 (-1.52%) | 17.13 | 16.81 | 99,054 |
KC | 2.59 | +0.00 (+0.00%) | 2.615 | 2.505 | 917,877 |
KCE | 104.41▼ | -0.35 (-0.33%) | 104.95 | 103.8745 | 6,986 |
KD | 19.69▼ | -0.38 (-1.89%) | 20.135 | 19.68 | 1,171,490 |
KDIV | 25.815▼ | -0.305 (-1.17%) | 25.82 | 25.815 | 100 |
KDRN | 22.78▲ | +0.015 (+0.07%) | 22.78 | 22.78 | 100 |
KELYA | 23.10▼ | -0.11 (-0.47%) | 23.241 | 22.97 | 126,060 |
KEM | 24.252▼ | -0.408 (-1.65%) | 24.33 | 24.252 | 600 |
KEMQ | 14.1415▼ | -0.0785 (-0.55%) | 14.145 | 14.10 | 695 |
KEMX | 28.051▼ | -0.564 (-1.97%) | 28.36 | 28.02 | 157,429 |
KEN | 21.35▲ | +1.69 (+8.60%) | 21.53 | 20.53 | 67,106 |
KEP | 7.34▼ | -0.16 (-2.13%) | 7.42 | 7.34 | 135,524 |
KEY | 14.22▼ | -0.21 (-1.46%) | 14.35 | 14.06 | 13,134,308 |
KF | 23.08▼ | -0.32 (-1.37%) | 23.28 | 23.02 | 5,700 |
KFRC | 64.39▼ | -0.07 (-0.11%) | 64.61 | 63.71 | 53,869 |
KFVG | 14.12▼ | -0.50 (-3.42%) | 14.16 | 14.01 | 2,900 |
KFY | 60.47▼ | -0.37 (-0.61%) | 60.72 | 60.07 | 290,219 |
KGRN | 19.5402▼ | -0.4169 (-2.09%) | 19.65 | 19.46 | 22,955 |
KHYB | 24.4953▲ | +0.003 (+0.01%) | 24.5184 | 24.48 | 927 |
KIE | 48.07▲ | +0.13 (+0.27%) | 48.29 | 47.73 | 854,459 |
KIM | 17.61▼ | -0.43 (-2.38%) | 17.93 | 17.57 | 5,660,000 |
KIND | 1.96 | +0.00 (+0.00%) | 1.98 | 1.93 | 813,720 |
KIO | 12.97▲ | +0.02 (+0.15%) | 13.09 | 12.91 | 148,500 |
KIRK | 2.05▼ | -0.12 (-5.53%) | 2.1914 | 2.0182 | 84,398 |
KITT | 0.215▼ | -0.013 (-5.70%) | 0.23 | 0.20 | 401,061 |
KKR | 96.29▲ | +0.45 (+0.47%) | 97.09 | 94.10 | 4,909,421 |
KLDW | 42.9306▼ | -0.2798 (-0.65%) | 43.0599 | 42.85 | 16,198 |
KLIC | 47.47▼ | -0.01 (-0.02%) | 47.72 | 46.925 | 314,240 |
KLIP | 14.52▼ | -0.12 (-0.82%) | 14.58 | 14.45 | 208,881 |
KLNE | 6.03▼ | -0.055 (-0.90%) | 6.03 | 5.8501 | 14,730 |
KLTR | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 21,813 |
KLXY | 24.9181▼ | -0.01 (-0.04%) | 24.9181 | 24.78 | 310 |
KMDA | 4.90▼ | -0.22 (-4.30%) | 5.12 | 4.90 | 108,044 |
KMI | 17.69▼ | -0.28 (-1.56%) | 18.04 | 17.61 | 16,201,568 |
KMPR | 56.37▲ | +1.66 (+3.03%) | 56.85 | 54.29 | 272,083 |
KMX | 69.80▲ | +0.34 (+0.49%) | 70.14 | 68.92 | 3,049,402 |
KNCT | 89.9797▼ | -0.5494 (-0.61%) | 90.03 | 89.80 | 780 |
KNGS | 27.10▼ | -0.179 (-0.66%) | 27.126 | 26.98 | 1,400 |
KNGZ | 29.9635▼ | -0.1215 (-0.40%) | 30.0763 | 29.9635 | 2,076 |
KNSA | 17.46▲ | +0.02 (+0.11%) | 17.61 | 17.33 | 304,967 |
KNSL | 452.28▲ | +5.01 (+1.12%) | 457.10 | 444.02 | 126,164 |
KNX | 50.78▲ | +0.03 (+0.06%) | 51.20 | 50.28 | 2,085,635 |
KO | 58.06▼ | -0.08 (-0.14%) | 58.38 | 57.93 | 11,236,839 |
KOCG | 24.6963▼ | -0.0755 (-0.30%) | 24.6963 | 24.6963 | 136 |
KOD | 3.89▲ | +0.02 (+0.52%) | 3.95 | 3.68 | 371,726 |
KODK | 4.60▲ | +0.06 (+1.32%) | 4.60 | 4.45 | 643,414 |
KOF | 92.83▼ | -1.96 (-2.07%) | 94.20 | 92.07 | 231,126 |
KOIN | 31.366▼ | -0.2691 (-0.85%) | 31.44 | 31.23 | 1,100 |
KOKU | 89.173▼ | -0.313 (-0.35%) | 89.173 | 89.173 | 100 |
KOMP | 44.09▼ | -0.20 (-0.45%) | 44.3999 | 43.79 | 109,224 |
KONG | 26.4156▼ | -0.2164 (-0.81%) | 26.56 | 26.41 | 432 |
KOPN | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.34 | 625,214 |
KORP | 44.89▼ | -0.12 (-0.27%) | 44.927 | 44.80 | 10,100 |
KORU | 7.07▼ | -0.34 (-4.59%) | 7.1524 | 6.94 | 860,627 |
KOSS | 2.35▲ | +0.025 (+1.08%) | 2.3798 | 2.31 | 5,817 |
KPLT | 8.9501▼ | -0.0699 (-0.77%) | 9.94 | 8.76 | 5,893 |
KPOP | 14.934▼ | -0.044 (-0.29%) | 14.934 | 14.84 | 1,400 |
KPRO | 25.1903▼ | -0.0601 (-0.24%) | 25.1903 | 25.1903 | 0 |
KPTI | 1.10▼ | -0.055 (-4.76%) | 1.20 | 1.03 | 1,171,346 |
KR | 55.28▼ | -0.08 (-0.14%) | 56.73 | 55.25 | 6,182,765 |
KRC | 32.39▼ | -0.56 (-1.70%) | 32.90 | 31.90 | 892,278 |
KRE | 45.75▼ | -0.59 (-1.27%) | 46.1579 | 45.46 | 15,759,276 |
KREF | 9.51▼ | -0.09 (-0.94%) | 9.62 | 9.435 | 496,334 |
KRG | 19.92▼ | -0.10 (-0.50%) | 19.97 | 19.635 | 2,913,596 |
KRMA | 34.76 | +0.00 (+0.00%) | 34.8551 | 34.66 | 10,247 |
KRNT | 15.85▼ | -0.13 (-0.81%) | 15.90 | 15.49 | 199,571 |
KRNY | 5.50▼ | -0.13 (-2.31%) | 5.62 | 5.48 | 299,857 |
KRO | 11.31▼ | -0.17 (-1.48%) | 11.49 | 11.23 | 162,466 |
KRON | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.06 | 258,153 |
KROP | 10.56▼ | -0.1202 (-1.13%) | 10.60 | 10.56 | 1,517 |
KROS | 58.00▲ | +0.32 (+0.55%) | 58.94 | 56.589 | 196,607 |
KRT | 26.87▼ | -0.40 (-1.47%) | 27.335 | 26.54 | 28,180 |
KSA | 43.53▼ | -0.56 (-1.27%) | 43.65 | 43.425 | 672,238 |
KSEA | 25.747▼ | -0.0832 (-0.32%) | 25.747 | 25.747 | 0 |
KSS | 22.02▼ | -0.21 (-0.94%) | 22.39 | 21.805 | 4,657,593 |