Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VBND | 41.64▲ | +0.023 (+0.06%) | 41.69 | 41.58 | 77,688 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCIG | 0.5095▼ | -0.0635 (-11.08%) | 0.5471 | 0.471 | 2,280,006 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCOB | 47.498 | +0.00 (+0.00%) | 47.498 | 47.495 | 1,242 |
| VCRB | 73.675▲ | +0.065 (+0.09%) | 73.68 | 73.4932 | 986,227 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VDI | 35.5501▲ | +0.1901 (+0.54%) | 35.5501 | 35.5501 | 9 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VEFA | 81.2926▲ | +0.4749 (+0.59%) | 81.2926 | 81.18 | 552 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VEL | 14.73▼ | -0.18 (-1.21%) | 15.0035 | 14.64 | 172,583 |
| VELO | 8.67▼ | -0.31 (-3.45%) | 9.11 | 8.51 | 1,319,042 |
| VENU | 1.34▼ | -0.02 (-1.47%) | 1.4149 | 1.34 | 212,692 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VERI | 0.553▼ | -0.0321 (-5.49%) | 0.6275 | 0.54 | 21,526,875 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VFF | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.62 | 536,015 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| VHUB | 0.4245▲ | +0.0245 (+6.12%) | 0.4255 | 0.3944 | 61,470 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VIDA | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.33 | 30,700 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VIP | 1.41▲ | +0.03 (+2.17%) | 1.4198 | 1.38 | 42,633 |
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIVK | 3.80▼ | -0.21 (-5.24%) | 8.30 | 3.66 | 32,510,678 |
| VIVO | 3.10▼ | -0.12 (-3.73%) | 3.23 | 3.08 | 251,958 |
| VIVS | 0.1801▲ | +0.0029 (+1.64%) | 0.1836 | 0.168 | 334,512 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLRS | 6.23▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 324,390 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMAR | 6.07▼ | -0.23 (-3.65%) | 6.255 | 6.07 | 10,661 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VNDA | 4.57▲ | +0.04 (+0.88%) | 4.585 | 4.47 | 640,258 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNRX | 0.2113▼ | -0.0081 (-3.69%) | 0.23 | 0.2113 | 1,082,006 |
| VOD | 15.56▼ | -0.92 (-5.58%) | 15.87 | 15.50 | 6,516,890 |
| VOGX | 17.56▲ | +0.07 (+0.40%) | 19.17 | 17.0488 | 77,188 |
| VOXR | 5.12▲ | +0.04 (+0.79%) | 5.2056 | 5.09 | 427,783 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VOYG | 27.26▼ | -0.92 (-3.26%) | 28.45 | 26.70 | 1,329,384 |
| VPC | 14.494▼ | -0.038 (-0.26%) | 14.57 | 14.45 | 13,900 |
| VPFF | 24.06▲ | +0.085 (+0.35%) | 24.06 | 24.06 | 100 |
| VPLS | 74.06▲ | +0.058 (+0.08%) | 74.06 | 73.885 | 751,300 |
| VRAX | 1.87▼ | -0.12 (-6.03%) | 1.94 | 1.81 | 88,540 |
| VRCA | 4.11▼ | -0.07 (-1.67%) | 4.37 | 4.06 | 46,526 |
| VRDN | 18.66▲ | +0.32 (+1.74%) | 18.72 | 18.16 | 1,334,238 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRRM | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.885 | 4,872,782 |
| VSA | 1.94▼ | -0.12 (-5.83%) | 2.0592 | 1.915 | 70,820 |
| VSME | 0.7825▼ | -0.0329 (-4.03%) | 0.8699 | 0.7801 | 7,776 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VSOL | 14.076▼ | -0.074 (-0.52%) | 14.27 | 14.076 | 6,700 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VTEB | 47.32▲ | +0.19 (+0.40%) | 47.435 | 47.20 | 37,378,076 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTP | 72.48▼ | -0.02 (-0.03%) | 72.48 | 72.36 | 72,000 |
| VTR | 82.04▲ | +0.28 (+0.34%) | 82.935 | 81.33 | 4,088,056 |
| VTSI | 2.69▲ | +0.05 (+1.89%) | 2.86 | 2.66 | 18,185 |
| VTWV | 185.81▼ | -0.25 (-0.13%) | 186.48 | 185.71 | 27,400 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| VYMI | 100.66▲ | +0.60 (+0.60%) | 100.66 | 100.14 | 1,293,826 |
| VZ | 41.65▼ | -4.70 (-10.14%) | 43.39 | 40.81 | 94,888,715 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| WABF | 23.645▲ | +0.02 (+0.08%) | 23.645 | 23.53 | 5,441 |
| WAFD | 29.43▼ | -0.31 (-1.04%) | 29.75 | 29.325 | 794,113 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WARP | 19.84▼ | -0.02 (-0.10%) | 20.11 | 19.63 | 36,000 |
| WASH | 37.07▼ | -0.28 (-0.75%) | 37.4199 | 36.75 | 144,515 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WBUY | 0.6922▼ | -0.0393 (-5.37%) | 0.7207 | 0.6601 | 12,098,685 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WCPB | 24.2936▼ | -0.0144 (-0.06%) | 24.3285 | 24.2613 | 21,622 |
| WCT | 0.9763▲ | +0.0278 (+2.93%) | 0.9763 | 0.8953 | 233,632 |
| WD | 33.01▼ | -1.38 (-4.01%) | 34.70 | 32.93 | 570,630 |
| WDAF | 28.565▲ | +0.175 (+0.62%) | 28.565 | 28.50 | 648 |
| WDC | 397.28▲ | +3.97 (+1.01%) | 398.28 | 386.01 | 7,046,643 |
| WDEF | 26.93▲ | +0.18 (+0.67%) | 27.02 | 26.755 | 11,200 |
| WDGF | 29.2959▲ | +0.3079 (+1.06%) | 29.2959 | 29.05 | 116 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WEAT | 24.41▼ | -0.35 (-1.41%) | 24.88 | 24.10 | 368,400 |