Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 17,925 |
| AAON | 78.46▲ | +2.26 (+2.97%) | 78.62 | 75.01 | 13,640,240 |
| AAPD | 21.31▼ | -0.07 (-0.33%) | 21.41 | 21.015 | 202,900 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 5.065 | 4.54 | 876,150 |
| ACCD | 7.44▼ | -0.19 (-2.49%) | 7.8657 | 7.395 | 450,142 |
| ACDC | 7.34▼ | -0.03 (-0.41%) | 7.57 | 7.27 | 863,852 |
| ACHC | 67.43▼ | -0.35 (-0.52%) | 69.28 | 67.37 | 1,427,448 |
| ACNT | 9.77▼ | -0.28 (-2.79%) | 10.3381 | 9.77 | 11,754 |
| ADAG | 2.2455▼ | -0.0645 (-2.79%) | 2.3501 | 2.06 | 30,024 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| ADN | 0.1035▲ | +0.0002 (+0.19%) | 0.1076 | 0.1035 | 912,833 |
| ADNT | 27.74▼ | -0.38 (-1.35%) | 28.53 | 27.74 | 1,292,751 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| ADXN | 9.15 | +0.00 (+0.00%) | 9.60 | 9.06 | 7,084 |
| AE | 27.86▼ | -0.54 (-1.90%) | 29.075 | 27.86 | 4,543 |
| AEI | 0.528▼ | -0.013 (-2.40%) | 0.5775 | 0.515 | 78,486 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.3325 | 1.28 | 8,383 |
| AEON | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.5201 | 141,854 |
| AERT | 1.94▲ | +0.01 (+0.52%) | 2.06 | 1.94 | 7,214 |
| AFIB | 0.123▲ | +0.016 (+14.95%) | 0.145 | 0.10 | 3,959,567 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| AGM.A | 142.24▼ | -5.08 (-3.45%) | 142.24 | 142.21 | 557 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| AHLT | 24.7423▲ | +0.0461 (+0.19%) | 24.7423 | 24.5999 | 2,288 |
| AISP | 6.36▼ | -0.33 (-4.93%) | 6.71 | 6.25 | 278,091 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.4945 | 0.4801 | 6,325 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| ALG | 194.07▲ | +0.82 (+0.42%) | 195.41 | 193.22 | 58,059 |
| ALGN | 286.52▼ | -0.85 (-0.30%) | 291.80 | 285.615 | 400,253 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| ALLO | 2.91▼ | -0.10 (-3.32%) | 3.07 | 2.90 | 866,952 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| ALRN | 3.69▼ | -0.26 (-6.58%) | 4.0498 | 3.61 | 241,733 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| AMBI | 4.15▲ | +0.05 (+1.22%) | 4.27 | 4.11 | 2,247 |
| AMDY | 16.63▲ | +0.03 (+0.18%) | 16.70 | 16.55 | 119,505 |
| AME | 169.58▲ | +1.53 (+0.91%) | 169.91 | 168.21 | 1,008,450 |
| AMG | 155.56▼ | -1.67 (-1.06%) | 158.97 | 154.29 | 510,382 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| AMR | 304.57▲ | +7.93 (+2.67%) | 313.55 | 300.74 | 219,145 |
| AMSWA | 10.02▼ | -0.11 (-1.09%) | 10.22 | 10.01 | 105,359 |
| AMZD | 13.888▼ | -0.022 (-0.16%) | 13.996 | 13.84 | 19,700 |
| ANGH | 1.085▲ | +0.015 (+1.40%) | 1.09 | 1.06 | 16,723 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| ANVS | 5.35▼ | -0.04 (-0.74%) | 5.56 | 5.20 | 329,247 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| AON | 288.35▲ | +2.88 (+1.01%) | 288.43 | 285.85 | 1,541,408 |
| AONC | 3.80▼ | -0.19 (-4.76%) | 3.91 | 3.73 | 2,343 |
| AP | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.98 | 20,005 |
| APA | 30.26▲ | +0.34 (+1.14%) | 30.575 | 29.93 | 5,697,700 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| APPN | 31.83▼ | -1.14 (-3.46%) | 32.85 | 31.65 | 433,654 |
| APRE | 5.17▼ | -0.09 (-1.71%) | 5.35 | 5.17 | 5,138 |
| AQST | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.295 | 1,572,179 |
| ARAY | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.71 | 863,429 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| ARHS | 13.28▼ | -0.33 (-2.42%) | 13.59 | 13.12 | 934,839 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| ARKR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.5199 | 2,989 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| ARQT | 7.88▼ | -0.07 (-0.88%) | 8.06 | 7.56 | 1,644,950 |
| ARTL | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 6,741 |
| ARTW | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.85 | 6,572 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASIX | 23.90▲ | +0.69 (+2.97%) | 24.34 | 23.23 | 162,777 |
| ASLN | 0.4122▼ | -0.0122 (-2.87%) | 0.45 | 0.41 | 348,156 |
| ASMB | 12.62▼ | -0.23 (-1.79%) | 13.46 | 12.60 | 33,962 |
| ASND | 135.98▲ | +1.98 (+1.48%) | 137.65 | 134.50 | 504,586 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| ASRV | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.35 | 28,827 |
| ASTE | 33.34▲ | +0.70 (+2.14%) | 33.658 | 32.57 | 308,293 |
| ATCH | 0.8521▼ | -0.0479 (-5.32%) | 0.90 | 0.83 | 32,974 |
| ATIF | 0.9001▲ | +0.0001 (+0.01%) | 0.94 | 0.90 | 3,568 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| ATMU | 29.67▼ | -0.02 (-0.07%) | 30.12 | 29.43 | 1,088,595 |
| ATNI | 22.44▲ | +0.35 (+1.58%) | 22.62 | 21.94 | 140,994 |
| ATOM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.06 | 264,822 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| AUDC | 9.92▼ | -1.46 (-12.83%) | 10.11 | 9.57 | 281,751 |
| AUGX | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 321,276 |
| AUNA | 6.67▼ | -0.05 (-0.74%) | 7.08 | 6.66 | 69,500 |
| AUTL | 4.01▼ | -0.07 (-1.72%) | 4.16 | 3.98 | 2,001,208 |
| AVNW | 31.17▼ | -0.13 (-0.42%) | 32.13 | 31.10 | 86,904 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| AWH | 2.95▼ | -0.26 (-8.10%) | 3.25 | 2.94 | 52,203 |
| AXGN | 5.83▲ | +0.16 (+2.82%) | 6.00 | 5.655 | 356,614 |
| AXIL | 10.75▼ | -0.1532 (-1.41%) | 11.1202 | 10.15 | 13,163 |
| AYRO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 53,975 |