Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 38.3001▼ | -0.0172 (-0.04%) | 38.365 | 38.26 | 4,450 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| EAD | 6.21▼ | -0.05 (-0.80%) | 6.24 | 6.20 | 153,970 |
| EAFG | 25.0721▼ | -0.4029 (-1.58%) | 25.0721 | 25.0721 | 15 |
| EAGG | 45.92▼ | -0.03 (-0.07%) | 46.037 | 45.835 | 377,772 |
| EAPR | 33.43▼ | -0.5061 (-1.49%) | 33.57 | 33.415 | 3,319 |
| EARN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.15 | 624,542 |
| EART | 28.856▼ | -0.714 (-2.41%) | 28.915 | 28.48 | 18,900 |
| EASY | 26.9403▲ | +0.3176 (+1.19%) | 26.9403 | 26.87 | 5,144 |
| EAT | 214.16▲ | +1.67 (+0.79%) | 217.53 | 212.03 | 1,444,941 |
| EBC | 21.84▲ | +0.24 (+1.11%) | 21.96 | 21.63 | 2,029,669 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBIZ | 28.8798▲ | +0.4598 (+1.62%) | 28.8798 | 28.55 | 887 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| EBON | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.00 | 4,803 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| ECC | 3.70 | +0.00 (+0.00%) | 3.715 | 3.67 | 544,248 |
| ECG | 111.24▼ | -8.18 (-6.85%) | 114.9928 | 110.00 | 312,192 |
| ECL | 275.51▼ | -0.67 (-0.24%) | 277.115 | 273.83 | 975,592 |
| ECML | 41.3787▼ | -0.0995 (-0.24%) | 41.3787 | 41.3787 | 63 |
| ECNS | 28.00▲ | +0.19 (+0.68%) | 28.17 | 27.77 | 9,900 |
| ED | 105.78▼ | -0.68 (-0.64%) | 107.48 | 105.72 | 1,534,925 |
| EDC | 74.61▼ | -7.01 (-8.59%) | 76.49 | 73.94 | 56,342 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDGX | 26.6245▼ | -0.1231 (-0.46%) | 26.68 | 26.50 | 11,817 |
| EDIT | 2.74▲ | +0.04 (+1.48%) | 2.815 | 2.66 | 1,686,943 |
| EDIV | 41.66▼ | -0.19 (-0.45%) | 41.74 | 41.50 | 64,392 |
| EDSA | 4.135▼ | -0.095 (-2.25%) | 4.435 | 4.03 | 53,480 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.315 | 1.29 | 52,288 |
| EEA | 10.76▼ | -0.15 (-1.37%) | 11.21 | 10.59 | 21,046 |
| EEM | 65.99▼ | -1.85 (-2.73%) | 66.485 | 65.72 | 24,206,517 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EEMX | 52.2007▼ | -1.3889 (-2.59%) | 52.50 | 52.02 | 1,498 |
| EES | 67.08▲ | +0.02 (+0.03%) | 67.18 | 66.84 | 18,800 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EFA | 105.85▼ | -0.85 (-0.80%) | 106.44 | 105.44 | 11,477,292 |
| EFAA | 56.12▼ | -0.19 (-0.34%) | 56.275 | 55.774 | 129,409 |
| EFAX | 54.5606▼ | -0.4093 (-0.74%) | 54.80 | 54.35 | 9,951 |
| EFC | 12.81▼ | -0.08 (-0.62%) | 12.965 | 12.73 | 1,090,211 |
| EFFI | 27.12▼ | -0.12 (-0.44%) | 27.12 | 27.12 | 398 |
| EFIV | 73.80▼ | -0.30 (-0.40%) | 74.0107 | 73.51 | 29,503 |
| EFO | 74.75▼ | -1.1843 (-1.56%) | 75.02 | 74.75 | 1,400 |
| EFR | 10.39▼ | -0.03 (-0.29%) | 10.44 | 10.37 | 99,795 |
| EFRA | 34.7569▼ | -0.0181 (-0.05%) | 34.7569 | 34.55 | 190 |
| EFT | 10.52▼ | -0.07 (-0.66%) | 10.62 | 10.51 | 90,822 |
| EFX | 172.29▲ | +3.29 (+1.95%) | 174.76 | 167.25 | 1,506,793 |
| EGAN | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.03 | 327,269 |
| EGGQ | 49.92▼ | -3.0374 (-5.74%) | 50.479 | 49.78 | 2,800 |
| EGGS | 34.68▼ | -1.475 (-4.08%) | 34.95 | 34.60 | 36,400 |
| EGGY | 32.18▼ | -1.89 (-5.55%) | 32.64 | 31.8959 | 141,798 |
| EGLE | 32.1298▼ | -0.0445 (-0.14%) | 32.1298 | 32.07 | 113 |
| EGO | 41.16▼ | -2.59 (-5.92%) | 41.85 | 40.48 | 3,665,878 |
| EH | 4.51▼ | -0.02 (-0.44%) | 4.635 | 4.48 | 522,747 |
| EHGO | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 194,732 |
| EHI | 5.57▼ | -0.04 (-0.71%) | 5.61 | 5.57 | 161,493 |
| EHTH | 0.923▼ | -0.0091 (-0.98%) | 0.9423 | 0.92 | 215,167 |
| EIC | 9.83▼ | -0.06 (-0.61%) | 9.89 | 9.83 | 88,744 |
| EIKN | 9.36▲ | +0.42 (+4.70%) | 9.44 | 8.93 | 713,116 |
| EIM | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.28 | 197,307 |
| EINC | 118.94▼ | -1.00 (-0.83%) | 120.98 | 118.81 | 3,500 |
| EIPI | 22.505▼ | -0.175 (-0.77%) | 22.79 | 22.48 | 61,699 |
| EIX | 56.13▲ | +0.13 (+0.23%) | 57.57 | 55.95 | 3,956,674 |
| EJUL | 31.03▼ | -0.5602 (-1.77%) | 31.17 | 31.02 | 25,584 |
| ELA | 13.22▼ | -0.24 (-1.78%) | 13.4237 | 13.18 | 72,872 |
| ELAB | 4.62▲ | +0.10 (+2.21%) | 4.82 | 4.41 | 21,188 |
| ELAN | 23.15▼ | -0.02 (-0.09%) | 23.52 | 23.02 | 3,860,343 |
| ELBM | 0.527▲ | +0.005 (+0.96%) | 0.55 | 0.517 | 471,600 |
| ELCV | 31.01▼ | -0.43 (-1.37%) | 31.16 | 30.94 | 34,000 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| ELDN | 2.77▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 519,362 |
| ELF | 96.76▼ | -0.15 (-0.15%) | 98.63 | 94.59 | 1,897,594 |
| ELFY | 39.154▼ | -1.086 (-2.70%) | 39.65 | 39.09 | 18,500 |
| ELIL | 26.9638▲ | +1.0751 (+4.15%) | 27.5149 | 26.7301 | 56,867 |
| ELM | 29.41▼ | -0.11 (-0.37%) | 29.47 | 29.305 | 16,800 |
| ELMD | 26.40▼ | -0.85 (-3.12%) | 27.60 | 26.32 | 94,025 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| ELPW | 2.72▼ | -0.02 (-0.73%) | 2.85 | 2.68 | 33,745 |
| ELS | 61.58▲ | +1.50 (+2.50%) | 61.99 | 60.35 | 1,580,164 |
| ELTX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.95 | 391,700 |
| ELUT | 0.785▼ | -0.025 (-3.09%) | 0.8648 | 0.785 | 67,956 |
| ELVA | 6.38▼ | -0.05 (-0.78%) | 6.41 | 6.15 | 364,661 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| ELVR | 47.35▼ | -3.47 (-6.83%) | 49.7942 | 46.32 | 107,258 |
| EMA | 49.01▼ | -0.18 (-0.37%) | 49.44 | 48.74 | 269,633 |
| EMB | 93.22▼ | -0.12 (-0.13%) | 93.4299 | 92.94 | 8,971,932 |
| EMBD | 23.19▼ | -0.05 (-0.22%) | 23.26 | 23.14 | 28,600 |
| EMBX | 50.29▼ | -0.25 (-0.49%) | 50.37 | 50.17 | 17,700 |
| EMC | 36.65▼ | -0.9378 (-2.49%) | 36.848 | 36.54 | 1,800 |
| EMCB | 65.19▼ | -0.02 (-0.03%) | 65.49 | 65.11 | 6,300 |
| EMCR | 42.9066▼ | -0.9063 (-2.07%) | 43.02 | 42.765 | 1,599 |
| EMD | 10.11▼ | -0.06 (-0.59%) | 10.119 | 10.00 | 157,725 |
| EMEQ | 63.4297▼ | -3.1203 (-4.69%) | 64.04 | 63.0697 | 51,913 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |
| EMET | 42.015▼ | -1.0809 (-2.51%) | 42.03 | 41.5201 | 5,769 |
| EMFI | 49.299▼ | -0.2555 (-0.52%) | 49.35 | 49.299 | 238 |