Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| FMNB | 12.16▼ | -0.22 (-1.78%) | 12.35 | 11.95 | 103,346 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| FNWB | 10.71▼ | -0.11 (-1.02%) | 11.06 | 10.625 | 10,270 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 109 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| FPAY | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.04 | 33,748 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| FPH | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.88 | 68,706 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| FQAL | 56.41▼ | -0.31 (-0.55%) | 56.57 | 55.85 | 102,111 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| FREY | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.50 | 974,810 |
| FRGT | 0.9137▲ | +0.0437 (+5.02%) | 1.11 | 0.85 | 2,095,759 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| FRST | 10.69▼ | -0.24 (-2.20%) | 10.89 | 10.57 | 44,608 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| FSEC | 41.045▼ | -0.145 (-0.35%) | 41.80 | 41.045 | 271 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| FSTR | 24.67▲ | +0.16 (+0.65%) | 24.67 | 24.21 | 26,578 |
| FSV | 151.62▼ | -3.17 (-2.05%) | 153.90 | 150.58 | 132,882 |
| FSZ | 60.75▼ | -0.06 (-0.10%) | 60.75 | 60.75 | 121 |
| FTAG | 24.8975▼ | -0.0854 (-0.34%) | 24.8975 | 24.7301 | 778 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| FTEC | 147.47▲ | +0.28 (+0.19%) | 147.67 | 144.73 | 167,275 |
| FTGS | 29.20▼ | -0.03 (-0.10%) | 29.23 | 28.66 | 128,400 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| FTHM | 1.48▼ | -0.02 (-1.33%) | 1.5558 | 1.48 | 8,952 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| FTLS | 59.72▼ | -0.03 (-0.05%) | 59.72 | 59.0301 | 68,210 |
| FTNT | 64.03▼ | -1.42 (-2.17%) | 64.69 | 62.87 | 3,670,334 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| FTRB | 24.315▼ | -0.065 (-0.27%) | 24.315 | 24.245 | 8,271 |
| FTRE | 36.35▼ | -0.90 (-2.42%) | 36.84 | 36.135 | 1,051,205 |
| FTSL | 45.99▼ | -0.05 (-0.11%) | 46.0003 | 45.95 | 208,236 |
| FTV | 76.21▲ | +0.16 (+0.21%) | 76.33 | 74.785 | 2,373,738 |
| FTXH | 25.8481▼ | -0.3719 (-1.42%) | 26.14 | 25.8481 | 569 |
| FUBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 3,512,030 |
| FUFU | 3.02▲ | +0.05 (+1.68%) | 3.2799 | 2.80 | 215,339 |
| FUL | 73.68▼ | -1.38 (-1.84%) | 74.67 | 73.58 | 255,195 |
| FULC | 7.13▼ | -0.15 (-2.06%) | 7.18 | 6.85 | 536,492 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| FUND | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.57 | 21,300 |
| FUV | 0.4225▲ | +0.0023 (+0.55%) | 0.4225 | 0.418 | 47,943 |
| FV | 53.84▼ | -0.18 (-0.33%) | 54.06 | 53.10 | 90,000 |
| FVC | 33.03▼ | -0.15 (-0.45%) | 33.1201 | 32.58 | 7,167 |
| FWBI | 2.73▼ | -0.29 (-9.60%) | 3.01 | 2.72 | 45,267 |
| FWD | 68.778▼ | -0.542 (-0.78%) | 68.99 | 67.754 | 14,900 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| FXD | 59.125▼ | -0.625 (-1.05%) | 59.25 | 58.3599 | 28,685 |
| FXF | 97.5152▲ | +0.2691 (+0.28%) | 97.53 | 97.25 | 8,274 |
| FXH | 103.03▼ | -1.30 (-1.25%) | 103.77 | 102.43 | 32,098 |
| FXL | 127.55▼ | -0.04 (-0.03%) | 127.9128 | 125.47 | 9,931 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| FXR | 69.33▼ | -0.13 (-0.19%) | 69.52 | 68.38 | 63,971 |
| FXY | 59.51▼ | -0.14 (-0.23%) | 59.562 | 59.47 | 320,060 |
| FXZ | 67.28▼ | -0.22 (-0.33%) | 67.37 | 66.36 | 12,087 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| GAL | 42.09▼ | -0.1507 (-0.36%) | 42.14 | 41.86 | 8,200 |
| GAMR | 54.7578▼ | -0.4622 (-0.84%) | 54.7578 | 54.1851 | 1,436 |
| GAN | 1.22▼ | -0.01 (-0.81%) | 1.245 | 1.2001 | 112,453 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| GBAB | 15.63▼ | -0.02 (-0.13%) | 15.70 | 15.54 | 35,100 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBF | 100.725▼ | -0.25 (-0.25%) | 100.76 | 100.48 | 7,382 |