Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| EDN | 16.09▼ | -0.09 (-0.56%) | 16.56 | 15.6501 | 103,498 |
| EDOC | 8.56▲ | +0.01 (+0.12%) | 8.632 | 8.48 | 20,100 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EEMS | 58.23▲ | +0.4797 (+0.83%) | 58.39 | 58.0411 | 12,133 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| EETH | 67.63▲ | +1.49 (+2.25%) | 68.1428 | 66.394 | 102,198 |
| EEX | 6.07▼ | -0.15 (-2.41%) | 6.3248 | 5.98 | 19,033 |
| EFA | 76.09▼ | -0.21 (-0.28%) | 76.61 | 75.9746 | 12,847,365 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| EG | 360.21▲ | +3.07 (+0.86%) | 362.16 | 355.22 | 392,598 |
| EGAN | 6.06▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 77,425 |
| EGBN | 20.52▲ | +0.09 (+0.44%) | 20.86 | 20.43 | 158,720 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| EHAB | 10.11▼ | -0.05 (-0.49%) | 10.38 | 10.03 | 290,125 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| EHTH | 4.61▲ | +0.27 (+6.22%) | 4.84 | 4.3101 | 541,446 |
| EIC | 15.41▼ | -0.12 (-0.77%) | 15.6399 | 15.39 | 231,422 |
| EIDO | 20.89▲ | +0.09 (+0.43%) | 21.015 | 20.87 | 570,574 |
| EIG | 43.10▲ | +0.62 (+1.46%) | 43.18 | 42.505 | 103,971 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| EINC | 73.97▲ | +0.45 (+0.61%) | 73.97 | 73.96 | 500 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| EKSO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.15 | 180,208 |
| ELAB | 0.585▲ | +0.0125 (+2.18%) | 0.6141 | 0.571 | 14,205 |
| ELAN | 13.57▲ | +0.16 (+1.19%) | 13.735 | 13.33 | 3,809,052 |
| ELBM | 0.42▲ | +0.0153 (+3.78%) | 0.42 | 0.4048 | 31,160 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| ELEV | 4.01▼ | -0.13 (-3.14%) | 4.155 | 3.96 | 318,956 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| ELMD | 13.94▼ | -0.19 (-1.34%) | 14.45 | 13.90 | 26,450 |
| ELP | 7.08▲ | +0.01 (+0.14%) | 7.12 | 6.975 | 310,297 |
| ELPC | 6.29▲ | +0.05 (+0.80%) | 6.29 | 6.1908 | 7,032 |
| ELQD | 78.849▼ | -0.251 (-0.32%) | 78.849 | 78.837 | 900 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| EMB | 87.27▼ | -0.07 (-0.08%) | 87.62 | 87.19 | 5,661,774 |
| EMBC | 10.35▲ | +0.11 (+1.07%) | 10.59 | 10.195 | 304,600 |
| EMBD | 22.13▼ | -0.02 (-0.09%) | 22.2135 | 22.10 | 6,238 |
| EMC | 25.1511▲ | +0.0311 (+0.12%) | 25.27 | 25.09 | 11,460 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| EMCR | 27.435▲ | +0.145 (+0.53%) | 27.44 | 27.41 | 1,678 |
| EMD | 8.94▲ | +0.02 (+0.22%) | 8.97 | 8.91 | 253,200 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| EME | 336.06▼ | -3.14 (-0.93%) | 342.7699 | 334.75 | 383,529 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| EMFQ | 19.707▲ | +0.077 (+0.39%) | 19.82 | 19.707 | 1,600 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| EMIF | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.35 | 200 |
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| EML | 29.39▲ | +0.01 (+0.03%) | 29.90 | 29.08 | 23,220 |
| EMLC | 23.79▼ | -0.02 (-0.08%) | 23.845 | 23.735 | 285,359 |
| EMLP | 28.71▲ | +0.17 (+0.60%) | 28.77 | 28.57 | 150,665 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| EMMF | 25.8137▲ | +0.0803 (+0.31%) | 25.9193 | 25.77 | 2,091 |
| EMN | 96.02▲ | +0.05 (+0.05%) | 96.71 | 95.27 | 683,905 |
| EMO | 39.51▲ | +0.49 (+1.26%) | 39.71 | 38.98 | 21,000 |
| EMQQ | 30.62▲ | +0.20 (+0.66%) | 30.8231 | 30.45 | 39,364 |
| EMR | 109.31▼ | -0.50 (-0.46%) | 110.83 | 108.94 | 1,677,934 |
| EMSF | 25.0735▲ | +0.0835 (+0.33%) | 25.17 | 25.0735 | 1,100 |
| EMSG | 23.6326▲ | +0.0484 (+0.21%) | 23.6326 | 23.595 | 219 |
| EMXC | 55.51▲ | +0.13 (+0.23%) | 55.80 | 55.3521 | 2,110,529 |
| EMXF | 34.40▲ | +0.08 (+0.23%) | 34.74 | 34.33 | 4,600 |
| ENB | 33.90▲ | +0.57 (+1.71%) | 33.95 | 33.3499 | 7,832,100 |
| ENFR | 24.7522▲ | +0.1673 (+0.68%) | 24.8578 | 24.68 | 15,055 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |
| ENLV | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.39 | 92,429 |