Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| HBIO | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.66 | 63,556 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| HD | 333.01▼ | -5.99 (-1.77%) | 337.55 | 331.82 | 4,029,153 |
| HDRO | 4.74▼ | -0.09 (-1.86%) | 4.82 | 4.691 | 13,019 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| HEAR | 14.18▲ | +0.04 (+0.28%) | 14.39 | 14.03 | 352,054 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| HF | 21.7867▲ | +0.0155 (+0.07%) | 21.7867 | 21.7867 | 39 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| HIBL | 40.11▲ | +0.57 (+1.44%) | 40.83 | 39.12 | 86,200 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| HIMX | 4.96▲ | +0.05 (+1.02%) | 4.995 | 4.90 | 359,977 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| HLLY | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.03 | 400,417 |
| HLMN | 9.69▲ | +0.04 (+0.41%) | 9.715 | 9.51 | 1,048,502 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| HLVX | 12.58▼ | -0.23 (-1.80%) | 12.84 | 12.47 | 49,066 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| HMNF | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 1,372 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.04 | 456,866 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HOFT | 18.00▼ | -0.45 (-2.44%) | 18.38 | 17.86 | 33,359 |
| HOFV | 3.12 | +0.00 (+0.00%) | 3.2299 | 3.07 | 4,741 |
| HOG | 39.44▼ | -0.30 (-0.75%) | 39.8399 | 39.05 | 1,917,249 |
| HOLI | 24.52▲ | +0.12 (+0.49%) | 24.5399 | 24.43 | 135,417 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOTH | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.15 | 16,678 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| HPE | 16.93▲ | +0.10 (+0.59%) | 17.045 | 16.785 | 10,856,006 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| HRMY | 29.23▲ | +0.38 (+1.32%) | 29.54 | 28.68 | 374,235 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| HSAI | 4.28▲ | +0.04 (+0.94%) | 4.40 | 4.18 | 264,569 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| HTEC | 26.6211▼ | -0.0639 (-0.24%) | 26.7492 | 26.53 | 9,492 |
| HTLD | 10.33▼ | -0.10 (-0.96%) | 10.38 | 10.12 | 430,659 |
| HTOO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 45,744 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| HUBG | 39.99▼ | -0.35 (-0.87%) | 40.38 | 39.41 | 379,523 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYW | 0.8487▼ | -0.0177 (-2.04%) | 0.8659 | 0.83 | 4,031 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| IART | 29.38 | +0.00 (+0.00%) | 29.39 | 28.72 | 900,280 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBEX | 13.31▼ | -0.11 (-0.82%) | 13.43 | 13.27 | 16,651 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |