Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 24.45▼ | -0.08 (-0.33%) | 24.52 | 24.39 | 156,034 |
| EMKT | 30.9044▼ | -0.7132 (-2.26%) | 30.99 | 30.7301 | 7,927 |
| EMLC | 25.24▼ | -0.20 (-0.79%) | 25.3058 | 25.1901 | 1,860,323 |
| EMLP | 43.54▼ | -0.25 (-0.57%) | 44.005 | 43.46 | 511,546 |
| EMMF | 37.75▼ | -0.75 (-1.95%) | 37.95 | 37.59 | 9,900 |
| EMN | 67.00▼ | -1.11 (-1.63%) | 67.8575 | 66.85 | 1,007,310 |
| EMNT | 98.624▲ | +0.029 (+0.03%) | 98.65 | 98.566 | 37,700 |
| EMQQ | 32.35▲ | +0.07 (+0.22%) | 32.545 | 32.10 | 21,200 |
| EMR | 148.30▼ | -3.89 (-2.56%) | 149.62 | 146.25 | 2,068,181 |
| EMSF | 38.404▼ | -1.032 (-2.62%) | 38.62 | 38.38 | 21,600 |
| ENB | 48.16▲ | +0.40 (+0.84%) | 48.68 | 47.70 | 6,988,005 |
| ENHI | 27.175▼ | -0.20 (-0.73%) | 27.175 | 27.175 | 46 |
| ENIC | 4.31▼ | -0.07 (-1.60%) | 4.32 | 4.23 | 456,763 |
| ENLT | 73.13▼ | -1.09 (-1.47%) | 73.96 | 72.25 | 245,182 |
| ENLV | 0.865▼ | -0.095 (-9.90%) | 1.02 | 0.864 | 304,300 |
| ENOV | 18.22▼ | -1.06 (-5.50%) | 19.69 | 18.00 | 3,083,426 |
| ENR | 20.27▼ | -0.31 (-1.51%) | 20.93 | 20.27 | 590,195 |
| ENRD | 3.84▲ | +0.18 (+4.92%) | 4.315 | 3.40 | 82,117 |
| ENS | 169.35▼ | -10.10 (-5.63%) | 173.12 | 168.715 | 470,887 |
| ENTG | 128.52▼ | -11.85 (-8.44%) | 132.68 | 128.14 | 3,256,142 |
| ENTX | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 100,044 |
| ENVA | 226.72▲ | +3.24 (+1.45%) | 226.95 | 222.52 | 204,185 |
| ENVX | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.98 | 5,595,698 |
| ENZL | 45.395▼ | -0.405 (-0.88%) | 45.59 | 45.16 | 59,256 |
| EOD | 6.37▼ | -0.06 (-0.93%) | 6.42 | 6.37 | 93,891 |
| EOI | 19.71▲ | +0.02 (+0.10%) | 19.8082 | 19.56 | 99,606 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EOS | 21.23▼ | -0.06 (-0.28%) | 21.25 | 21.10 | 101,813 |
| EOT | 16.00▼ | -0.23 (-1.42%) | 16.15 | 15.99 | 38,629 |
| EP | 2.50 | +0.00 (+0.00%) | 2.60 | 2.43 | 65,700 |
| EPAC | 34.49▼ | -0.73 (-2.07%) | 35.00 | 34.17 | 404,140 |
| EPAI | 25.5092▼ | -1.4171 (-5.26%) | 25.73 | 25.5092 | 1,816 |
| EPC | 26.71▼ | -0.22 (-0.82%) | 27.61 | 26.61 | 534,766 |
| EPHE | 24.14▲ | +0.02 (+0.08%) | 24.22 | 24.09 | 63,545 |
| EPI | 42.15▼ | -0.14 (-0.33%) | 42.26 | 41.87 | 220,860 |
| EPIN | 28.1831▼ | -0.3989 (-1.40%) | 28.1831 | 28.1831 | 9 |
| EPMB | 25.9463▼ | -0.3119 (-1.19%) | 25.9463 | 25.9463 | 9 |
| EPMV | 25.9489▼ | -0.2311 (-0.88%) | 25.9901 | 25.9489 | 614 |
| EPOW | 0.2986▼ | -0.0218 (-6.80%) | 0.319 | 0.2904 | 229,490 |
| EPP | 56.39▼ | -0.16 (-0.28%) | 56.63 | 56.07 | 172,270 |
| EPR | 58.81▼ | -0.37 (-0.63%) | 60.06 | 58.46 | 1,050,317 |
| EPRT | 28.77▼ | -0.02 (-0.07%) | 29.22 | 28.61 | 2,105,670 |
| EPSB | 26.5342▼ | -0.3658 (-1.36%) | 26.635 | 26.5342 | 932 |
| EPSV | 29.4546▼ | -0.4654 (-1.56%) | 29.4546 | 29.4546 | 173 |
| EPU | 88.71▼ | -2.01 (-2.22%) | 89.61 | 88.34 | 42,800 |
| EQ | 2.095▼ | -0.015 (-0.71%) | 2.145 | 2.055 | 261,896 |
| EQAL | 59.72▼ | -0.149 (-0.25%) | 59.98 | 59.72 | 65,300 |
| EQIX | 998.72▼ | -39.00 (-3.76%) | 1,028.945 | 995.06 | 549,187 |
| EQL | 51.28▼ | -0.18 (-0.35%) | 51.48 | 51.24 | 29,400 |
| EQQQ | 39.43▼ | -0.14 (-0.35%) | 39.43 | 39.08 | 1,800 |
| EQTY | 29.22▲ | +0.1272 (+0.44%) | 29.238 | 29.05 | 18,519 |
| EQWL | 132.60▲ | +0.13 (+0.10%) | 132.97 | 132.235 | 54,472 |
| EQX | 11.85▼ | -0.55 (-4.44%) | 12.05 | 11.715 | 11,373,738 |
| ERAS | 16.16▲ | +0.28 (+1.76%) | 16.53 | 15.97 | 2,363,194 |
| ERC | 8.95▼ | -0.07 (-0.78%) | 9.08 | 8.95 | 85,545 |
| ERET | 28.02▼ | -0.1331 (-0.47%) | 28.23 | 28.02 | 1,574 |
| ERH | 10.92▼ | -0.30 (-2.67%) | 11.25 | 10.92 | 34,025 |
| ERII | 7.09▼ | -0.46 (-6.09%) | 7.27 | 6.93 | 2,004,953 |
| ERO | 33.68▼ | -1.79 (-5.05%) | 33.84 | 32.73 | 1,409,660 |
| EROC | 11.26▼ | -1.44 (-11.34%) | 11.9288 | 11.11 | 3,543,320 |
| EROK | 24.00▼ | -1.30 (-5.14%) | 25.71 | 23.95 | 91,481 |
| ERTH | 44.1372▼ | -0.7128 (-1.59%) | 44.43 | 44.13 | 2,133 |
| ES | 68.33▼ | -0.19 (-0.28%) | 69.10 | 67.9335 | 1,776,210 |
| ESAB | 67.52▼ | -3.17 (-4.48%) | 69.03 | 67.21 | 1,240,981 |
| ESBG | 21.1351▼ | -0.2793 (-1.30%) | 21.1351 | 21.1351 | 26 |
| ESCA | 19.47▼ | -0.04 (-0.21%) | 19.79 | 19.10 | 30,075 |
| ESE | 263.19▼ | -7.11 (-2.63%) | 265.69 | 258.17 | 285,116 |
| ESGD | 104.80▼ | -0.86 (-0.81%) | 105.36 | 104.40 | 264,579 |
| ESGU | 166.37▼ | -0.78 (-0.47%) | 167.02 | 165.77 | 266,912 |
| ESI | 32.13▼ | -2.21 (-6.44%) | 32.925 | 31.80 | 4,780,716 |
| ESIM | 28.83▼ | -0.4368 (-1.49%) | 29.04 | 28.82 | 26,905 |
| ESLG | 28.04▼ | -0.0055 (-0.02%) | 28.11 | 27.8756 | 3,666 |
| ESLV | 28.6166▲ | +0.0066 (+0.02%) | 28.67 | 28.6166 | 12,570 |
| ESMV | 31.3645▲ | +0.1143 (+0.37%) | 31.3645 | 31.3645 | 26 |
| ESOA | 11.20▼ | -0.18 (-1.58%) | 11.275 | 11.07 | 117,098 |
| ESRT | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.225 | 4,321,364 |
| ESS | 275.73▲ | +2.82 (+1.03%) | 276.02 | 271.78 | 256,346 |
| ESSC | 29.5041▼ | -0.1003 (-0.34%) | 29.58 | 29.49 | 3,215 |
| ESUM | 30.21▼ | -0.0617 (-0.20%) | 30.255 | 30.065 | 25,182 |
| ETEC | 24.775▼ | -0.499 (-1.97%) | 24.775 | 24.775 | 407 |
| ETFT | 9.90▲ | +0.094 (+0.96%) | 9.91 | 9.83 | 864 |
| ETG | 23.20▼ | -0.19 (-0.81%) | 23.3035 | 23.0266 | 71,733 |
| ETHD | 28.46▼ | -0.01 (-0.04%) | 29.52 | 28.312 | 872,338 |
| ETHO | 79.3837▼ | -0.1864 (-0.23%) | 79.525 | 79.3837 | 990 |
| ETJ | 8.32 | +0.00 (+0.00%) | 8.33 | 8.235 | 241,851 |
| ETN | 393.16▼ | -32.21 (-7.57%) | 400.659 | 387.00 | 3,181,861 |
| ETO | 30.66▼ | -0.27 (-0.87%) | 31.17 | 30.51 | 20,409 |
| ETR | 103.64▼ | -1.69 (-1.60%) | 105.58 | 102.65 | 3,583,326 |
| ETSY | 74.46▲ | +1.70 (+2.34%) | 75.10 | 72.045 | 2,654,608 |
| ETW | 9.65 | +0.00 (+0.00%) | 9.655 | 9.54 | 380,464 |
| ETY | 14.15▼ | -0.04 (-0.28%) | 14.16 | 14.01 | 412,209 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| EUDG | 38.733▼ | -0.1464 (-0.38%) | 38.85 | 38.67 | 6,000 |
| EURK | 11.49▼ | -0.015 (-0.13%) | 11.60 | 11.30 | 121,778 |
| EURL | 45.95▼ | -1.13 (-2.40%) | 46.39 | 45.58 | 10,100 |
| EUSA | 114.86▼ | -0.17 (-0.15%) | 115.225 | 114.535 | 43,930 |
| EUSB | 42.1721▼ | -0.0379 (-0.09%) | 42.27 | 42.129 | 24,189 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| EVEX | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 1,108,595 |
| EVF | 4.87▼ | -0.08 (-1.62%) | 4.90 | 4.87 | 95,657 |