Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBLS | 30.39▼ | -0.5416 (-1.75%) | 30.53 | 30.39 | 730 |
| CBRE | 140.90▲ | +0.39 (+0.28%) | 142.43 | 139.625 | 1,866,121 |
| CBRL | 50.53▲ | +1.05 (+2.12%) | 50.96 | 49.52 | 677,843 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CC | 14.58▼ | -0.45 (-2.99%) | 14.90 | 14.5253 | 1,667,534 |
| CCAP | 9.94▲ | +0.02 (+0.20%) | 10.06 | 9.89 | 198,191 |
| CCC | 6.76▼ | -0.13 (-1.89%) | 7.08 | 6.70 | 20,482,236 |
| CCCC | 3.43▼ | -0.08 (-2.28%) | 3.54 | 3.41 | 1,485,355 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CCEC | 22.13▼ | -0.19 (-0.85%) | 22.27 | 22.00 | 10,100 |
| CCEF | 29.2782▼ | -0.2417 (-0.82%) | 29.45 | 29.2782 | 2,591 |
| CCEP | 104.67▲ | +1.90 (+1.85%) | 105.20 | 104.36 | 1,081,930 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCJ | 93.26▼ | -3.42 (-3.54%) | 94.43 | 91.97 | 3,301,143 |
| CCK | 112.37▼ | -0.27 (-0.24%) | 113.61 | 112.00 | 727,700 |
| CCL | 22.56▼ | -0.19 (-0.84%) | 22.81 | 22.11 | 17,623,460 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.125 | 2.05 | 103,588 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCNR | 40.75▼ | -0.721 (-1.74%) | 40.99 | 40.75 | 7,200 |
| CCOR | 25.9395▲ | +0.1427 (+0.55%) | 25.99 | 25.9395 | 534 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CCS | 60.85▲ | +0.31 (+0.51%) | 61.285 | 59.78 | 234,341 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CCSO | 25.195▼ | -0.4849 (-1.89%) | 25.369 | 25.195 | 5,300 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| CCU | 11.50▼ | -0.14 (-1.20%) | 11.66 | 11.48 | 97,617 |
| CCXI | 12.00▼ | -0.32 (-2.60%) | 12.28 | 11.80 | 2,842,111 |
| CDC | 75.598▲ | +0.183 (+0.24%) | 75.818 | 75.509 | 7,200 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDIG | 26.1847▼ | -0.3406 (-1.28%) | 26.33 | 26.1847 | 9,016 |
| CDL | 78.891▲ | +0.194 (+0.25%) | 79.265 | 78.83 | 6,900 |
| CDNL | 33.54▼ | -2.11 (-5.92%) | 35.58 | 33.40 | 576,487 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CDP | 34.92▼ | -0.51 (-1.44%) | 36.01 | 34.80 | 1,017,730 |
| CDRE | 28.62▲ | +0.04 (+0.14%) | 28.64 | 28.00 | 430,040 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CELC | 83.53▲ | +0.08 (+0.10%) | 84.905 | 82.49 | 1,645,928 |
| CELH | 28.45▲ | +1.23 (+4.52%) | 28.675 | 27.3678 | 8,827,452 |
| CELZ | 0.8779▼ | -0.0827 (-8.61%) | 0.9728 | 0.8559 | 403,490 |
| CENT | 40.12▼ | -0.07 (-0.17%) | 40.62 | 40.084 | 76,159 |
| CENTA | 34.61▼ | -0.12 (-0.35%) | 37.18 | 34.55 | 318,839 |
| CENX | 41.54▼ | -2.51 (-5.70%) | 43.095 | 41.32 | 1,623,807 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.45 | 1,349,549 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CFA | 98.684▼ | -0.0471 (-0.05%) | 98.91 | 98.435 | 3,000 |
| CFO | 79.991▼ | -0.041 (-0.05%) | 80.15 | 79.89 | 2,700 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGAU | 21.78▼ | -0.85 (-3.76%) | 22.075 | 21.49 | 1,083,523 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CGCV | 32.66▼ | -0.08 (-0.24%) | 32.75 | 32.57 | 237,672 |
| CGDG | 38.15▼ | -0.13 (-0.34%) | 38.29 | 38.10 | 834,815 |
| CGDV | 49.09▼ | -0.29 (-0.59%) | 49.24 | 48.88 | 2,988,456 |
| CGEM | 20.40▼ | -0.19 (-0.92%) | 20.93 | 18.51 | 1,418,146 |
| CGGE | 34.58▼ | -0.35 (-1.00%) | 34.715 | 34.445 | 322,308 |
| CGGG | 28.18▼ | -0.28 (-0.98%) | 28.26 | 28.0022 | 23,214 |
| CGGO | 39.34▼ | -0.59 (-1.48%) | 39.54 | 39.145 | 1,160,570 |
| CGHM | 24.79▼ | -0.02 (-0.08%) | 24.83 | 24.74 | 1,140,934 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGIE | 37.11▼ | -0.33 (-0.88%) | 37.27 | 36.93 | 405,739 |
| CGMM | 31.83▼ | -0.19 (-0.59%) | 31.975 | 31.729 | 801,686 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGMU | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.53 | 1,898,551 |
| CGNG | 36.22▼ | -0.76 (-2.06%) | 36.42 | 36.05 | 456,467 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CGRO | 20.97▲ | +0.1376 (+0.66%) | 20.97 | 20.96 | 523 |
| CGSD | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.46 | 824,908 |
| CGSM | 26.06 | +0.00 (+0.00%) | 26.09 | 26.0301 | 353,768 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CGUS | 44.32▼ | -0.31 (-0.69%) | 44.47 | 44.15 | 1,313,252 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CGVV | 31.46▼ | -0.11 (-0.35%) | 31.58 | 31.35 | 45,900 |
| CGW | 63.22▼ | -0.27 (-0.43%) | 63.33 | 62.77 | 20,800 |
| CGXU | 34.32▼ | -1.00 (-2.83%) | 34.585 | 34.17 | 703,619 |
| CHAT | 85.14▼ | -3.99 (-4.48%) | 85.9799 | 84.36 | 474,215 |
| CHAU | 20.515▼ | -0.245 (-1.18%) | 20.573 | 20.38 | 26,600 |
| CHD | 94.58▲ | +0.43 (+0.46%) | 95.69 | 94.46 | 1,896,277 |
| CHDN | 83.60▼ | -0.26 (-0.31%) | 85.22 | 82.795 | 963,817 |
| CHGA | 2.155▼ | -0.075 (-3.36%) | 2.22 | 2.0101 | 44,136 |
| CHGX | 33.022▲ | +0.0357 (+0.11%) | 33.16 | 32.85 | 10,482 |
| CHH | 96.54▼ | -0.23 (-0.24%) | 97.805 | 95.77 | 542,103 |
| CHI | 12.17▼ | -0.19 (-1.54%) | 12.23 | 11.95 | 202,268 |
| CHIQ | 16.49▲ | +0.22 (+1.35%) | 16.55 | 16.35 | 4,800 |
| CHNR | 3.84▼ | -0.1431 (-3.59%) | 3.84 | 3.84 | 350 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CHPS | 79.93▼ | -4.91 (-5.79%) | 80.89 | 79.07 | 27,500 |
| CHPY | 63.68▼ | -3.46 (-5.15%) | 64.5895 | 63.49 | 844,201 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CHRI | 90.3581▼ | -0.414 (-0.46%) | 90.47 | 89.56 | 735 |