Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 18.11▲ | +0.23 (+1.29%) | 18.25 | 17.805 | 247,473 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCV | 15.72▼ | -0.03 (-0.19%) | 15.75 | 15.68 | 91,244 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSCX | 20.2745▼ | -0.0555 (-0.27%) | 20.30 | 20.2381 | 69,785 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BSJV | 25.63▲ | +0.05 (+0.20%) | 25.70 | 25.63 | 692 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| BTAI | 2.55▼ | -0.04 (-1.54%) | 2.6314 | 2.55 | 244,533 |
| BTBT | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.79 | 4,471,612 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| BTDR | 5.69▲ | +0.15 (+2.71%) | 5.869 | 5.28 | 817,620 |
| BTEC | 33.8601▼ | -0.5499 (-1.60%) | 34.46 | 33.8601 | 103,682 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| BTF | 18.42▲ | +0.54 (+3.02%) | 18.57 | 18.0211 | 24,599 |
| BTFX | 34.07▲ | +2.62 (+8.33%) | 34.49 | 32.61 | 57,309 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| BTI | 28.82▲ | +0.23 (+0.80%) | 28.84 | 28.62 | 3,618,561 |
| BTMD | 5.44▼ | -0.08 (-1.45%) | 5.615 | 5.30 | 70,019 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
| BTOP | 46.0016▲ | +1.3516 (+3.03%) | 46.0016 | 46.0016 | 156 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| BTZ | 10.08▼ | -0.01 (-0.10%) | 10.15 | 10.02 | 213,400 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BUD | 57.91▲ | +0.55 (+0.96%) | 57.94 | 57.295 | 1,459,566 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BUI | 20.62▲ | +0.07 (+0.34%) | 20.71 | 20.51 | 59,000 |
| BUL | 39.9058▼ | -0.2909 (-0.72%) | 40.50 | 39.9058 | 718 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| BW | 0.9684▼ | -0.0316 (-3.16%) | 1.01 | 0.9528 | 1,451,329 |
| BWA | 32.11▲ | +0.25 (+0.78%) | 32.28 | 31.74 | 2,027,333 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| BWEB | 41.855▲ | +0.045 (+0.11%) | 41.855 | 41.855 | 100 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BWFG | 23.63▲ | +0.17 (+0.72%) | 23.75 | 23.44 | 11,810 |
| BWG | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.93 | 43,800 |
| BWMN | 30.37▲ | +0.28 (+0.93%) | 30.89 | 29.7785 | 93,811 |
| BWMX | 18.31▼ | -0.28 (-1.51%) | 18.7199 | 18.2605 | 16,046 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| BWXT | 93.48▲ | +0.57 (+0.61%) | 93.865 | 92.69 | 635,099 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BX | 120.32▼ | -2.87 (-2.33%) | 123.45 | 119.06 | 5,701,873 |
| BXC | 109.69▼ | -0.31 (-0.28%) | 112.51 | 108.96 | 68,711 |
| BXMT | 18.33▲ | +0.10 (+0.55%) | 18.545 | 18.22 | 1,678,157 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BXP | 58.69▲ | +0.74 (+1.28%) | 58.81 | 57.72 | 955,829 |
| BY | 20.08▲ | +0.22 (+1.11%) | 20.12 | 19.84 | 82,082 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| BYFC | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.03 | 658 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| BYSI | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.80 | 55,502 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| BZ | 17.84▼ | -0.27 (-1.49%) | 18.30 | 17.745 | 2,166,271 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| C | 58.32▲ | +0.15 (+0.26%) | 58.97 | 57.93 | 12,272,458 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CACI | 364.06▲ | +1.55 (+0.43%) | 368.18 | 363.00 | 118,369 |
| CADE | 26.37▼ | -0.25 (-0.94%) | 26.86 | 26.28 | 1,274,214 |