Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 31.01▲ | +0.04 (+0.13%) | 31.55 | 30.62 | 3,380,501 |
| IOVA | 11.72▼ | -0.08 (-0.68%) | 11.94 | 11.47 | 3,700,759 |
| IP | 35.26▲ | +0.20 (+0.57%) | 35.65 | 35.09 | 5,229,363 |
| IPA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.17 | 172,780 |
| IPAC | 59.84▼ | -0.13 (-0.22%) | 60.2291 | 59.75 | 91,149 |
| IPAR | 123.92▲ | +0.28 (+0.23%) | 126.00 | 123.38 | 137,438 |
| IPAY | 48.06▼ | -0.31 (-0.64%) | 48.73 | 48.0501 | 15,620 |
| IPDN | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.66 | 2,212 |
| IPG | 30.39▲ | +0.12 (+0.40%) | 30.60 | 30.19 | 3,788,063 |
| IPGP | 84.59▲ | +0.22 (+0.26%) | 85.65 | 84.23 | 158,617 |
| IPKW | 38.74▲ | +0.01 (+0.03%) | 38.92 | 38.66 | 3,100 |
| IPO | 37.1148▼ | -0.0352 (-0.09%) | 37.70 | 36.97 | 25,404 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| IPSC | 2.975▲ | +0.135 (+4.75%) | 3.05 | 2.75 | 145,448 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| IPWR | 7.22▼ | -0.39 (-5.12%) | 7.74 | 7.21 | 33,095 |
| IPX | 14.075▲ | +0.045 (+0.32%) | 14.49 | 13.9301 | 30,615 |
| IQDE | 20.8318▲ | +0.0028 (+0.01%) | 20.885 | 20.8318 | 695 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| IQSU | 42.28▼ | -0.226 (-0.53%) | 42.623 | 42.23 | 14,200 |
| IQV | 227.17▼ | -0.08 (-0.04%) | 230.52 | 222.71 | 631,234 |
| IR | 88.97▼ | -0.60 (-0.67%) | 90.76 | 88.85 | 1,195,332 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| IRBT | 7.25▲ | +0.22 (+3.13%) | 7.48 | 7.015 | 1,080,397 |
| IRM | 74.42▼ | -0.73 (-0.97%) | 75.63 | 74.41 | 869,068 |
| IRMD | 40.36▼ | -0.11 (-0.27%) | 41.225 | 40.21 | 28,705 |
| IRON | 30.02▼ | -0.26 (-0.86%) | 30.38 | 29.8534 | 315,938 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IRWD | 7.60▼ | -0.05 (-0.65%) | 7.725 | 7.53 | 3,612,849 |
| ISCB | 51.493▼ | -0.1138 (-0.22%) | 51.93 | 51.3201 | 1,356 |
| ISCF | 31.69▲ | +0.02 (+0.06%) | 31.9199 | 31.6477 | 18,894 |
| ISCG | 42.78▼ | -0.23 (-0.53%) | 43.2944 | 42.78 | 36,957 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| ISRA | 34.1641▲ | +0.1741 (+0.51%) | 34.505 | 34.1641 | 2,758 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| ISTR | 15.70▲ | +0.04 (+0.26%) | 15.88 | 15.51 | 32,600 |
| ISUN | 0.1616▼ | -0.0113 (-6.54%) | 0.1702 | 0.1585 | 301,196 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| IT | 449.61▲ | +0.30 (+0.07%) | 452.73 | 446.34 | 426,540 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| ITDD | 27.6359▼ | -0.0538 (-0.19%) | 27.76 | 27.6301 | 1,479 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| ITDG | 28.0784▼ | -0.0579 (-0.21%) | 28.2601 | 28.07 | 2,611 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| ITDI | 28.0767▼ | -0.0533 (-0.19%) | 28.11 | 28.05 | 1,337 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| ITI | 4.59▼ | -0.04 (-0.86%) | 4.69 | 4.56 | 100,288 |
| ITIC | 156.12▼ | -0.60 (-0.38%) | 156.12 | 156.12 | 2,259 |
| ITOS | 10.33▼ | -0.35 (-3.28%) | 10.625 | 10.24 | 209,155 |
| ITOT | 109.64▼ | -0.22 (-0.20%) | 110.70 | 109.42 | 1,511,406 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| ITRM | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 56,746 |
| ITRN | 25.02▼ | -0.23 (-0.91%) | 25.4799 | 24.9319 | 57,665 |
| ITT | 125.15▲ | +0.03 (+0.02%) | 126.79 | 124.555 | 314,253 |
| ITUB | 6.03▼ | -0.02 (-0.33%) | 6.115 | 5.95 | 18,209,770 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| IUS | 45.37▼ | -0.03 (-0.07%) | 45.7493 | 45.295 | 51,511 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| IUSG | 112.39▼ | -0.60 (-0.53%) | 113.725 | 112.255 | 297,631 |
| IUSV | 85.58▲ | +0.19 (+0.22%) | 86.0701 | 85.34 | 407,675 |
| IVAL | 25.71▼ | -0.04 (-0.16%) | 25.8541 | 25.68 | 10,686 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| IVES | 43.119▼ | -0.142 (-0.33%) | 43.28 | 43.119 | 1,100 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| IVOG | 105.59▼ | -0.449 (-0.42%) | 106.75 | 105.425 | 12,795 |
| IVOL | 18.43▼ | -0.14 (-0.75%) | 18.5299 | 18.43 | 97,818 |
| IVOO | 95.60▼ | -0.15 (-0.16%) | 96.62 | 95.404 | 36,672 |
| IVOV | 83.9427▼ | -0.0545 (-0.06%) | 84.66 | 83.8416 | 12,741 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| IVR | 8.09▼ | -0.04 (-0.49%) | 8.1799 | 8.0699 | 705,283 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| IVV | 501.88▼ | -1.16 (-0.23%) | 506.58 | 501.02 | 3,961,606 |
| IVVD | 2.35▼ | -0.13 (-5.24%) | 2.47 | 2.33 | 475,109 |
| IVW | 81.12▼ | -0.48 (-0.59%) | 82.11 | 81.0475 | 2,097,913 |
| IVZ | 15.27▲ | +0.03 (+0.20%) | 15.43 | 15.20 | 2,885,369 |
| IWB | 274.48▼ | -0.62 (-0.23%) | 276.945 | 273.9216 | 410,661 |