Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRTA | 4.53▲ | +0.06 (+1.34%) | 4.58 | 4.40 | 623,113 |
| SRXH | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.43 | 466,004 |
| SSFI | 20.34▲ | +0.018 (+0.09%) | 20.34 | 20.34 | 187 |
| SSII | 2.645▲ | +0.015 (+0.57%) | 2.85 | 2.57 | 45,827 |
| SST | 2.34▲ | +0.07 (+3.08%) | 2.442 | 2.2873 | 53,602 |
| SSXU | 35.3477▲ | +0.3105 (+0.89%) | 35.3477 | 35.22 | 1,691 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STEX | 0.4909▼ | -0.0149 (-2.95%) | 0.515 | 0.4867 | 447,669 |
| STG | 2.6801▼ | -0.0099 (-0.37%) | 2.685 | 2.68 | 7,240 |
| STHO | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.30 | 19,318 |
| STI | 5.69▼ | -0.09 (-1.56%) | 5.915 | 5.665 | 65,957 |
| STIM | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 581,284 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| STKS | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.50 | 2,347 |
| STLA | 4.48▼ | -0.04 (-0.88%) | 4.6099 | 4.44 | 25,356,816 |
| STN | 66.86▼ | -1.01 (-1.49%) | 67.72 | 66.29 | 235,272 |
| STOK | 24.74▲ | +0.79 (+3.30%) | 25.20 | 23.79 | 704,900 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STVN | 19.40▲ | +0.19 (+0.99%) | 19.82 | 19.22 | 267,095 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STX | 783.00▲ | +8.175 (+1.06%) | 789.59 | 766.09 | 3,925,559 |
| STXS | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 412,362 |
| SUNE | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 39,061 |
| SUNS | 5.85▼ | -0.14 (-2.34%) | 6.16 | 5.81 | 78,587 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SURI | 17.2172▲ | +0.1336 (+0.78%) | 17.2172 | 17.05 | 406 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SUZ | 8.57▲ | +0.06 (+0.71%) | 8.61 | 8.47 | 2,356,279 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVRE | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 16,447 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWAG | 1.39▼ | -0.045 (-3.14%) | 1.4464 | 1.38 | 3,464 |
| SWKS | 76.35▼ | -4.40 (-5.45%) | 79.58 | 73.9311 | 9,163,133 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SXTC | 0.149▼ | -0.1945 (-56.62%) | 0.24 | 0.123 | 110,198,900 |
| SY | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 94,263 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYNX | 0.8523▼ | -0.0082 (-0.95%) | 0.9004 | 0.84 | 3,884 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TACN | 28.22▲ | +0.1559 (+0.56%) | 28.22 | 28.22 | 158 |
| TACT | 4.49▼ | -0.10 (-2.18%) | 4.75 | 4.40 | 6,082 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAFM | 23.96▲ | +0.09 (+0.38%) | 24.03 | 23.90 | 707,138 |
| TAOP | 0.42▼ | -0.0017 (-0.40%) | 0.4498 | 0.3966 | 9,945 |
| TAOX | 3.84▲ | +0.03 (+0.79%) | 4.07 | 3.74 | 114,932 |
| TARA | 2.755▲ | +0.105 (+3.96%) | 2.785 | 2.65 | 1,037,307 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TBXU | 37.0564▲ | +1.1244 (+3.13%) | 37.09 | 36.11 | 414 |
| TC | 1.55 | +0.00 (+0.00%) | 1.66 | 1.55 | 4,865 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCGX | 12.51▲ | +0.48 (+3.99%) | 12.59 | 12.2447 | 895 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TCRT | 0.7858▲ | +0.0048 (+0.61%) | 0.804 | 0.78 | 41,048 |
| TCRX | 0.238▲ | +0.0098 (+4.29%) | 0.2474 | 0.2279 | 873,346 |
| TCX | 9.14▼ | -0.52 (-5.38%) | 9.73 | 9.12 | 25,477 |
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDIC | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.68 | 28,765 |
| TDOC | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.485 | 4,186,012 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDS | 33.53▼ | -0.60 (-1.76%) | 34.02 | 32.46 | 2,766,363 |
| TDTH | 0.9494▲ | +0.0593 (+6.66%) | 0.9599 | 0.8136 | 73,573 |
| TE | 3.39▼ | -0.05 (-1.45%) | 3.54 | 3.32 | 13,057,850 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TEKX | 59.4716▲ | +0.2976 (+0.50%) | 59.4716 | 59.15 | 3,169 |
| TEMD | 24.245▲ | +0.075 (+0.31%) | 24.245 | 24.245 | 9 |
| TEO | 12.37▼ | -0.43 (-3.36%) | 12.925 | 12.315 | 422,741 |
| TEX | 50.67▼ | -1.68 (-3.21%) | 52.50 | 50.37 | 1,672,544 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TFSL | 16.07▼ | -0.12 (-0.74%) | 16.1899 | 16.055 | 688,518 |
| TGEN | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.375 | 57,900 |
| TGL | 1.10▼ | -0.17 (-13.39%) | 1.3788 | 1.08 | 225,938 |
| TGRZ | 13.14▲ | +0.35 (+2.74%) | 13.14 | 13.08 | 2,200 |
| TGS | 25.71▼ | -0.68 (-2.58%) | 26.49 | 25.68 | 260,061 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THCH | 1.00▼ | -0.155 (-13.42%) | 1.00 | 1.00 | 345 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |