Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 8.93▲ | +0.11 (+1.25%) | 9.08 | 8.75 | 123,435 |
| LABT | 0.7822▼ | -0.0098 (-1.24%) | 0.8211 | 0.78 | 118,134 |
| LAC | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 6,972,382 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LAES | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.10 | 5,136,535 |
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LAR | 5.27▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 557,139 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LASE | 0.7404▼ | -0.0031 (-0.42%) | 0.7499 | 0.7353 | 399,927 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LCID | 3.79▼ | -0.03 (-0.79%) | 3.89 | 3.745 | 6,846,812 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LDI | 0.5628▼ | -0.0555 (-8.98%) | 0.6229 | 0.5625 | 2,983,869 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LENZ | 3.645▲ | +0.115 (+3.26%) | 3.65 | 3.42 | 625,558 |
| LEO | 5.55▲ | +0.08 (+1.46%) | 5.555 | 5.48 | 368,587 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFT | 5.17▲ | +0.42 (+8.84%) | 5.2294 | 4.70 | 48,009 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGO | 0.4713▲ | +0.0125 (+2.72%) | 0.4823 | 0.4481 | 760,896 |
| LGVN | 2.48▲ | +0.11 (+4.64%) | 2.60 | 2.34 | 58,460 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LINE | 34.43▼ | -0.01 (-0.03%) | 34.6201 | 34.065 | 1,165,368 |
| LINK | 4.95▼ | -0.06 (-1.20%) | 5.1116 | 4.93 | 18,827 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LNAI | 1.23▲ | +0.11 (+9.82%) | 1.68 | 0.8757 | 858,870 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LODE | 2.21 | +0.00 (+0.00%) | 2.235 | 2.14 | 1,113,485 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOOP | 0.419▲ | +0.0188 (+4.70%) | 0.4312 | 0.3901 | 608,703 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LRMR | 2.67▼ | -0.03 (-1.11%) | 2.74 | 2.62 | 868,878 |
| LSCP | 23.9036▲ | +0.0086 (+0.04%) | 23.9036 | 23.9036 | 16 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LUD | 3.67▲ | +0.13 (+3.67%) | 3.69 | 3.47 | 2,144 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |
| LXEO | 3.23▲ | +0.02 (+0.62%) | 3.34 | 3.115 | 961,383 |
| LXRX | 1.68▼ | -0.08 (-4.55%) | 1.77 | 1.67 | 2,067,707 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAAY | 4.425▼ | -0.145 (-3.17%) | 4.475 | 4.39 | 30,300 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |