Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| IHI | 55.27▼ | -0.37 (-0.66%) | 55.60 | 54.755 | 810,025 |
| IHY | 20.30▲ | +0.0106 (+0.05%) | 20.32 | 20.20 | 2,097 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| III | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 198,437 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| ILCB | 69.6228▼ | -0.3172 (-0.45%) | 69.6723 | 68.98 | 13,359 |
| ILCG | 72.26▼ | -0.26 (-0.36%) | 72.325 | 71.08 | 39,658 |
| ILDR | 21.0302▼ | -0.2161 (-1.02%) | 21.1035 | 20.80 | 1,586 |
| ILF | 27.25▼ | -0.06 (-0.22%) | 27.31 | 26.87 | 1,022,895 |
| ILIT | 12.52▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 8,054 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| IMCG | 67.05▲ | +0.11 (+0.16%) | 67.17 | 66.07 | 109,664 |
| IMMX | 2.10▼ | -0.03 (-1.41%) | 2.2899 | 2.02 | 83,185 |
| IMNM | 14.26▼ | -0.01 (-0.07%) | 14.61 | 13.8222 | 737,149 |
| IMOM | 27.16▼ | -0.49 (-1.77%) | 27.218 | 26.85 | 9,394 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| IMTB | 41.58▼ | -0.09 (-0.22%) | 41.59 | 41.465 | 9,985 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| IMVT | 27.75▼ | -1.05 (-3.65%) | 28.52 | 27.44 | 1,270,174 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| INBX | 34.09▼ | -0.29 (-0.84%) | 34.22 | 34.02 | 179,063 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| INCY | 51.18▼ | -0.56 (-1.08%) | 51.85 | 50.3501 | 1,771,950 |
| INDI | 5.47▼ | -0.07 (-1.26%) | 5.59 | 5.235 | 2,208,259 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INFA | 31.84▼ | -0.09 (-0.28%) | 31.86 | 31.09 | 1,989,589 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| ING | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.54 | 2,768,357 |
| INGN | 6.48▼ | -0.57 (-8.09%) | 6.99 | 6.42 | 197,777 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INKT | 0.8712▼ | -0.0178 (-2.00%) | 0.9198 | 0.86 | 40,066 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| INNV | 3.80▼ | -0.19 (-4.76%) | 4.25 | 3.80 | 26,874 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| INOD | 5.69▼ | -0.64 (-10.11%) | 6.2225 | 5.50 | 627,962 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| INSM | 24.92▼ | -0.89 (-3.45%) | 25.44 | 24.81 | 1,213,304 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| INTC | 35.11▲ | +0.61 (+1.77%) | 35.295 | 34.50 | 66,446,099 |
| INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
| INTS | 3.925▼ | -0.065 (-1.63%) | 4.00 | 3.8269 | 2,986 |
| INTT | 11.23▲ | +0.03 (+0.27%) | 11.27 | 10.91 | 97,769 |
| INTZ | 1.92▲ | +0.13 (+7.26%) | 1.99 | 1.82 | 524,449 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| INVZ | 1.02▲ | +0.01 (+0.99%) | 1.0295 | 0.9625 | 760,813 |
| INZY | 4.33▼ | -0.07 (-1.59%) | 4.4892 | 4.18 | 627,485 |
| IOBT | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 47,203 |
| ION | 29.532▲ | +0.0253 (+0.09%) | 29.532 | 29.532 | 159 |
| IOSP | 120.10▼ | -1.94 (-1.59%) | 121.37 | 120.09 | 95,705 |
| IOVA | 11.54▼ | -0.17 (-1.45%) | 11.65 | 11.16 | 3,398,958 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| IPA | 1.194▼ | -0.026 (-2.13%) | 1.25 | 1.17 | 127,944 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| IPO | 37.46▼ | -0.19 (-0.50%) | 37.63 | 36.82 | 22,655 |
| IPOS | 13.5407▼ | -0.0632 (-0.46%) | 13.5407 | 13.47 | 233 |
| IPX | 13.86▲ | +0.18 (+1.32%) | 13.86 | 13.55 | 4,911 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| IQQQ | 38.9456▼ | -0.2206 (-0.56%) | 38.9456 | 38.50 | 1,145 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRBO | 32.34▼ | -0.17 (-0.52%) | 32.357 | 31.815 | 117,661 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISCF | 31.8859▼ | -0.1441 (-0.45%) | 31.9301 | 31.59 | 45,041 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| ISSC | 6.41▼ | -0.22 (-3.32%) | 6.71 | 6.40 | 8,175 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |