Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 147.80▼ | -1.04 (-0.70%) | 149.82 | 147.53 | 428,031 |
| HACK | 60.48▼ | -0.14 (-0.23%) | 61.25 | 60.37 | 53,838 |
| HAFC | 14.60▲ | +0.10 (+0.69%) | 14.71 | 14.48 | 150,074 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| HAIN | 5.89▲ | +0.13 (+2.26%) | 6.075 | 5.72 | 2,283,516 |
| HAL | 38.65▲ | +0.61 (+1.60%) | 39.29 | 38.45 | 6,806,198 |
| HALO | 37.81▼ | -0.21 (-0.55%) | 38.41 | 37.73 | 792,530 |
| HAPI | 30.108▼ | -0.082 (-0.27%) | 30.32 | 30.108 | 600 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| HAPY | 21.0435▼ | -0.0846 (-0.40%) | 21.0551 | 21.0435 | 551 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| HASI | 24.34▼ | -0.06 (-0.25%) | 25.17 | 24.13 | 939,251 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| HAYW | 13.17▼ | -0.08 (-0.60%) | 13.37 | 13.11 | 919,547 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| HBI | 4.73▲ | +0.02 (+0.42%) | 4.81 | 4.665 | 6,660,493 |
| HBNC | 11.42▲ | +0.13 (+1.15%) | 11.51 | 11.30 | 146,366 |
| HBT | 18.17▲ | +0.03 (+0.17%) | 18.31 | 18.01 | 30,687 |
| HCA | 297.00▼ | -14.03 (-4.51%) | 304.6099 | 292.97 | 2,767,460 |
| HCAT | 5.695▲ | +0.07 (+1.24%) | 5.81 | 5.535 | 465,587 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| HCKT | 22.47▲ | +0.03 (+0.13%) | 22.74 | 22.38 | 140,141 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| HCP | 23.63▲ | +0.10 (+0.42%) | 24.20 | 23.13 | 1,139,367 |
| HCSG | 11.70▲ | +0.12 (+1.04%) | 11.78 | 11.57 | 369,575 |
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| HD | 332.89▲ | +0.06 (+0.02%) | 336.95 | 331.325 | 3,717,526 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| HDEF | 23.905▼ | -0.045 (-0.19%) | 24.04 | 23.875 | 99,069 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HDRO | 4.8171▲ | +0.0471 (+0.99%) | 4.91 | 4.78 | 14,716 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| HE | 10.21▲ | +0.44 (+4.50%) | 10.24 | 9.81 | 3,738,444 |
| HEAR | 14.88▼ | -0.16 (-1.06%) | 15.03 | 14.70 | 288,621 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |
| HEES | 58.02▼ | -0.76 (-1.29%) | 59.8804 | 57.97 | 194,965 |
| HELE | 98.39▲ | +2.24 (+2.33%) | 99.85 | 95.52 | 568,419 |
| HELO | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.6043 | 91,374 |
| HEPA | 2.1118▼ | -0.0182 (-0.85%) | 2.21 | 2.0402 | 29,949 |
| HEPS | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.29 | 346,691 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| HERO | 19.29▲ | +0.08 (+0.42%) | 19.49 | 19.21 | 8,900 |
| HESM | 34.85▲ | +0.11 (+0.32%) | 35.075 | 34.6403 | 693,672 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| HF | 21.6033▼ | -0.0362 (-0.17%) | 21.6033 | 21.6033 | 40 |
| HFFG | 3.14▼ | -0.015 (-0.48%) | 3.20 | 3.14 | 46,170 |
| HFND | 21.032▼ | -0.044 (-0.21%) | 21.21 | 21.032 | 5,300 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| HFWA | 17.55▲ | +0.21 (+1.21%) | 17.71 | 17.35 | 150,280 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| HGV | 43.11▲ | +0.05 (+0.12%) | 43.92 | 42.85 | 648,214 |
| HHH | 60.67▲ | +1.28 (+2.16%) | 61.09 | 59.00 | 460,651 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| HIBL | 37.05▼ | -0.54 (-1.44%) | 38.585 | 36.68 | 56,700 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| HIG | 96.95▲ | +1.17 (+1.22%) | 97.82 | 96.20 | 1,618,639 |
| HII | 268.84▼ | -2.38 (-0.88%) | 273.57 | 268.56 | 274,098 |
| HIMS | 12.34▼ | -0.07 (-0.56%) | 12.63 | 12.14 | 3,549,539 |
| HIMX | 4.97▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 468,327 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| HIPS | 12.475▲ | +0.035 (+0.28%) | 12.50 | 12.43 | 8,751 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| HIVE | 2.60 | +0.00 (+0.00%) | 2.6769 | 2.5605 | 1,840,598 |
| HIW | 23.96▲ | +0.14 (+0.59%) | 24.20 | 23.77 | 763,729 |
| HJEN | 10.335▲ | +0.016 (+0.16%) | 10.4599 | 10.31 | 8,724 |
| HKIT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.11 | 132,521 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| HLAL | 46.37▼ | -0.27 (-0.58%) | 46.7498 | 46.31 | 30,035 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| HLI | 122.38▼ | -0.44 (-0.36%) | 123.75 | 122.14 | 164,961 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| HLLY | 4.17▲ | +0.06 (+1.46%) | 4.19 | 4.105 | 259,214 |
| HLMN | 9.36▼ | -0.03 (-0.32%) | 9.56 | 9.315 | 603,127 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| HLT | 198.82▼ | -1.66 (-0.83%) | 202.0999 | 197.925 | 1,264,328 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| HMC | 34.45▼ | -0.26 (-0.75%) | 34.78 | 34.43 | 953,171 |
| HMNF | 19.75▲ | +0.09 (+0.46%) | 19.75 | 19.75 | 462 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| HNI | 41.26▲ | +0.18 (+0.44%) | 41.82 | 41.17 | 166,618 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.995 | 977,326 |
| HNW | 11.38▼ | -0.06 (-0.52%) | 11.39 | 11.35 | 29,311 |
| HOFT | 18.06▼ | -0.12 (-0.66%) | 18.305 | 17.90 | 35,871 |