Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 3.075▼ | -0.005 (-0.16%) | 3.199 | 3.0101 | 86,026 |
| PPTA | 20.64▲ | +0.53 (+2.64%) | 20.908 | 20.21 | 776,286 |
| PQDI | 18.61▲ | +0.005 (+0.03%) | 18.61 | 18.59 | 77,500 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRAX | 259.86▼ | -3.69 (-1.40%) | 267.85 | 259.00 | 517,222 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRLD | 3.89▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 341,647 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRPL | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 9,153 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRQR | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.56 | 676,086 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PSBD | 9.62▼ | -0.07 (-0.72%) | 9.81 | 9.565 | 110,755 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSEC | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.72 | 6,947,294 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSK | 28.09▼ | -0.04 (-0.14%) | 28.16 | 28.01 | 214,400 |
| PSNY | 5.26▼ | -0.05 (-0.94%) | 5.53 | 4.955 | 337,814 |
| PSQ | 24.49▼ | -0.10 (-0.41%) | 24.58 | 24.4301 | 15,886,384 |
| PSQH | 3.77▲ | +0.04 (+1.07%) | 3.84 | 3.61 | 12,888 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTIN | 36.264▲ | +0.228 (+0.63%) | 36.264 | 36.11 | 12,400 |
| PTN | 8.60▼ | -0.41 (-4.55%) | 9.20 | 8.375 | 31,409 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PUK | 23.92▲ | +0.04 (+0.17%) | 24.01 | 23.80 | 804,658 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUMP | 9.09▲ | +0.05 (+0.55%) | 9.405 | 9.065 | 2,679,765 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PURR | 11.11▼ | -0.19 (-1.68%) | 11.56 | 11.065 | 8,803,550 |
| PUSA | 2.585▲ | +0.035 (+1.37%) | 2.65 | 2.54 | 1,174,948 |
| PWCM | 0.8612▼ | -0.0785 (-8.35%) | 0.96 | 0.8611 | 64,068 |
| PWZ | 22.26▲ | +0.07 (+0.32%) | 22.39 | 22.23 | 1,405,477 |
| PXF | 75.89▲ | +0.28 (+0.37%) | 75.99 | 75.65 | 87,600 |
| PXLW | 5.94▼ | -0.10 (-1.66%) | 6.1795 | 5.85 | 50,674 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYXS | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.98 | 950,264 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |
| PZG | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 166,500 |
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QBTS | 14.57▼ | -0.03 (-0.21%) | 14.85 | 14.31 | 10,641,564 |
| QBY | 5.19▼ | -0.10 (-1.89%) | 5.20 | 5.19 | 19,500 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| QCOM | 175.50▼ | -0.51 (-0.29%) | 176.40 | 171.79 | 7,575,243 |
| QCRH | 97.21▼ | -1.33 (-1.35%) | 98.50 | 96.99 | 115,223 |
| QFIN | 6.20▲ | +0.105 (+1.72%) | 6.29 | 6.13 | 2,103,308 |
| QID | 12.81▼ | -0.12 (-0.93%) | 12.92 | 12.7609 | 24,952,312 |
| QINT | 69.11▲ | +0.35 (+0.51%) | 69.12 | 68.87 | 13,038 |
| QIS | 11.1229▼ | -0.0851 (-0.76%) | 11.26 | 11.1229 | 358 |
| QLTA | 45.09▼ | -0.02 (-0.04%) | 45.12 | 45.02 | 95,000 |
| QLVD | 33.0422▲ | +0.1412 (+0.43%) | 33.0422 | 33.0422 | 103 |
| QMLS | 5.25▼ | -0.40 (-7.08%) | 5.7777 | 5.21 | 268,200 |
| QNC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 416,800 |
| QNRX | 4.50▼ | -0.05 (-1.10%) | 4.6648 | 4.25 | 42,477 |
| QNT | 41.30▼ | -0.22 (-0.53%) | 42.34 | 41.04 | 1,120,783 |
| QNTM | 2.94▼ | -0.17 (-5.47%) | 3.1101 | 2.94 | 129,480 |
| QPUX | 9.94▼ | -0.25 (-2.45%) | 10.63 | 9.7224 | 271,110 |
| QQDN | 18.9824▼ | -0.2866 (-1.49%) | 19.03 | 18.9824 | 3,110 |
| QQQD | 11.515▼ | -0.095 (-0.82%) | 11.54 | 11.49 | 11,500 |
| QQQS | 42.145▲ | +0.577 (+1.39%) | 42.17 | 41.69 | 2,756 |
| QS | 4.58 | +0.00 (+0.00%) | 4.74 | 4.515 | 11,958,903 |
| QSU | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.72 | 95,100 |
| QTPI | 24.70▼ | -0.02 (-0.08%) | 24.745 | 24.70 | 3,296 |
| QTTB | 8.34▲ | +0.25 (+3.09%) | 8.46 | 7.94 | 853,962 |
| QUBT | 7.44▼ | -0.01 (-0.13%) | 7.575 | 7.34 | 5,025,836 |
| QUIZ | 28.3878▲ | +0.1741 (+0.62%) | 28.3878 | 28.28 | 12,899 |
| QURE | 22.59▲ | +0.05 (+0.22%) | 23.00 | 22.23 | 2,049,878 |
| QVCG | 12.87▲ | +0.07 (+0.55%) | 13.14 | 12.35 | 1,550,265 |
| QXL | 3.93▼ | -0.22 (-5.30%) | 4.40 | 3.93 | 22,758 |
| QXO | 10.81▼ | -0.31 (-2.79%) | 11.203 | 10.75 | 20,514,665 |
| RA | 11.54▼ | -0.04 (-0.35%) | 11.60 | 11.4089 | 367,692 |
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RACE | 389.91▲ | +1.63 (+0.42%) | 390.72 | 387.82 | 270,832 |
| RADX | 1.13▲ | +0.02 (+1.80%) | 1.24 | 1.06 | 65,761 |
| RAIL | 6.25▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 155,415 |
| RAIN | 0.67▼ | -0.064 (-8.72%) | 0.734 | 0.65 | 160,721 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RAVE | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.265 | 21,166 |
| RAYA | 1.71▼ | -0.02 (-1.16%) | 1.825 | 1.70 | 9,422 |
| RBB | 25.42▼ | -0.46 (-1.78%) | 25.93 | 25.305 | 85,084 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| RCAT | 5.77▼ | -0.14 (-2.37%) | 5.99 | 5.70 | 5,267,682 |
| RCAX | 6.62▼ | -0.30 (-4.34%) | 7.22 | 6.48 | 38,900 |
| RCG | 2.84▼ | -0.03 (-1.05%) | 2.87 | 2.84 | 4,479 |
| RCGE | 29.2412▲ | +0.1603 (+0.55%) | 29.2412 | 29.2412 | 94 |