Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVT | 4.16▼ | -0.01 (-0.24%) | 4.24 | 4.08 | 204,246 |
| ELY | 19.46▼ | -0.08 (-0.41%) | 19.73 | 19.28 | 1,007,400 |
| EMAN | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.42 | 155,800 |
| EMFM | 19.52▼ | -0.05 (-0.26%) | 19.54 | 19.34 | 1,500 |
| EMIF | 29.74▼ | -0.08 (-0.27%) | 29.74 | 29.73 | 700 |
| EMSH | 74.95▼ | -0.24 (-0.32%) | 74.95 | 74.95 | 100 |
| ENBL | 8.73▼ | -0.33 (-3.64%) | 8.81 | 8.57 | 1,159,400 |
| ENIA | 9.40▲ | +0.06 (+0.64%) | 9.48 | 9.27 | 1,772,200 |
| ENLC | 4.48▼ | -0.07 (-1.54%) | 4.63 | 4.34 | 4,280,200 |
| ENOB | 3.68▼ | -0.20 (-5.15%) | 3.90 | 3.66 | 20,700 |
| ENSV | 0.128▼ | -0.003 (-2.29%) | 0.135 | 0.12 | 794,700 |
| ENTA | 51.89▼ | -0.58 (-1.11%) | 52.88 | 51.29 | 207,800 |
| ENZ | 2.22▼ | -0.05 (-2.20%) | 2.2949 | 2.17 | 96,166 |
| EPAY | 48.99▲ | +0.56 (+1.16%) | 49.35 | 48.30 | 303,000 |
| EPI | 24.49▼ | -0.26 (-1.05%) | 24.66 | 24.47 | 1,026,900 |
| EPOL | 20.13▼ | -0.10 (-0.49%) | 20.29 | 20.09 | 97,700 |
| EPR | 70.16▼ | -0.05 (-0.07%) | 70.43 | 69.70 | 658,800 |
| EPU | 34.57▼ | -0.10 (-0.29%) | 34.57 | 34.39 | 6,100 |
| EQM | 21.34▼ | -0.22 (-1.02%) | 21.75 | 20.89 | 1,591,200 |
| EQNR | 17.45▼ | -0.03 (-0.17%) | 17.53 | 17.36 | 2,152,800 |
| EQT | 5.29▼ | -0.12 (-2.22%) | 5.53 | 5.27 | 6,198,600 |
| EROS | 2.81▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 1,431,981 |
| ERUS | 41.94▼ | -0.05 (-0.12%) | 42.06 | 41.74 | 135,700 |
| ESCA | 8.53▼ | -0.32 (-3.62%) | 8.96 | 8.47 | 30,300 |
| ESGL | 32.07▲ | +0.01 (+0.03%) | 32.12 | 32.02 | 1,100 |
| ESGN | 25.353▼ | -0.10 (-0.39%) | 25.353 | 25.353 | 200 |
| ESNT | 48.93▼ | -3.09 (-5.94%) | 51.25 | 48.00 | 1,668,000 |
| ESTA | 24.84▼ | -0.19 (-0.76%) | 25.16 | 24.45 | 44,100 |
| ESTE | 4.41▼ | -0.12 (-2.65%) | 4.58 | 4.36 | 155,800 |
| ETH | 14.56▼ | -0.10 (-0.68%) | 14.70 | 14.40 | 412,400 |
| ETRN | 8.86▲ | +0.16 (+1.84%) | 8.92 | 8.535 | 2,397,481 |
| EVI | 21.37▲ | +0.93 (+4.55%) | 21.59 | 20.10 | 30,300 |
| EVIX | 3.063▼ | -0.042 (-1.35%) | 3.10 | 2.95 | 5,200 |
| EWJ | 58.45▼ | -0.44 (-0.75%) | 58.64 | 58.39 | 11,651,900 |
| EWJE | 34.917▼ | -0.303 (-0.86%) | 35.03 | 34.917 | 600 |
| EWM | 27.05▲ | +0.17 (+0.63%) | 27.16 | 26.92 | 284,300 |
| EWS | 23.06▼ | -0.06 (-0.26%) | 23.16 | 23.03 | 371,400 |
| EWZ | 43.86▲ | +0.19 (+0.44%) | 44.15 | 43.58 | 19,206,400 |
| EXK | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.96 | 1,840,300 |
| EZJ | 36.92▼ | -0.58 (-1.55%) | 36.92 | 36.92 | 0 |
| EZPW | 4.91▲ | +0.04 (+0.82%) | 4.96 | 4.78 | 313,200 |
| F | 8.10▼ | -0.15 (-1.82%) | 8.27 | 8.08 | 46,328,400 |
| FANG | 74.97▲ | +0.43 (+0.58%) | 75.26 | 73.92 | 2,077,900 |
| FANH | 22.59▼ | -0.03 (-0.13%) | 22.94 | 22.54 | 131,600 |
| FAUS | 31.15▼ | -0.13 (-0.42%) | 31.15 | 31.15 | 100 |
| FAZ | 24.16▼ | -0.32 (-1.31%) | 24.51 | 24.15 | 941,900 |
| FBP | 9.11▼ | -0.09 (-0.98%) | 9.33 | 9.06 | 1,272,000 |
| FBZ | 16.84▲ | +0.01 (+0.06%) | 16.85 | 16.76 | 1,600 |
| FCG | 9.22▼ | -0.16 (-1.71%) | 9.45 | 9.18 | 697,600 |
| FCT | 12.48▼ | -0.03 (-0.24%) | 12.55 | 12.44 | 114,100 |
| FDEF | 28.14▼ | -0.35 (-1.23%) | 28.56 | 28.07 | 65,000 |
| FET | 1.02▼ | -0.12 (-10.53%) | 1.16 | 1.01 | 674,600 |
| FHN | 16.16▼ | -0.49 (-2.94%) | 16.67 | 16.14 | 4,244,800 |
| FILL | 17.32▼ | -0.11 (-0.63%) | 17.41 | 17.25 | 8,300 |
| FINS | 20.853▼ | -0.163 (-0.78%) | 21.077 | 20.82 | 22,400 |
| FINZ | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 6,700 |
| FISK | 13.60▲ | +0.01 (+0.07%) | 13.60 | 13.59 | 5,400 |
| FIT | 6.42▼ | -0.08 (-1.23%) | 6.51 | 6.42 | 6,421,500 |
| FJP | 48.78▼ | -0.47 (-0.95%) | 48.93 | 48.78 | 1,600 |
| FLBL | 25.035▲ | +0.005 (+0.02%) | 25.06 | 25.035 | 2,000 |
| FLBR | 27.08▲ | +0.073 (+0.27%) | 27.21 | 26.97 | 4,200 |
| FLIA | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.11 | 0 |
| FLJH | 25.453▼ | -0.198 (-0.77%) | 25.52 | 25.453 | 400 |
| FLJP | 25.72▼ | -0.20 (-0.77%) | 25.815 | 25.72 | 48,700 |
| FLMN | 4.54▼ | -0.13 (-2.78%) | 4.717 | 4.51 | 504,500 |
| FLNG | 7.37▼ | -0.13 (-1.73%) | 7.462 | 7.30 | 7,900 |
| FLOW | 41.18▼ | -1.63 (-3.81%) | 42.895 | 40.70 | 195,200 |
| FLRT | 49.19▼ | -0.04 (-0.08%) | 49.19 | 49.19 | 0 |
| FLRU | 29.139▼ | -0.029 (-0.10%) | 29.188 | 29.077 | 1,100 |
| FLS | 46.41▼ | -0.55 (-1.17%) | 47.08 | 45.63 | 1,256,800 |
| FLSA | 24.10▼ | -0.04 (-0.17%) | 24.10 | 24.10 | 100 |
| FLXN | 16.53▼ | -0.21 (-1.25%) | 17.06 | 16.47 | 420,300 |
| FLXS | 15.45▲ | +0.01 (+0.06%) | 15.68 | 15.12 | 22,400 |
| FM | 30.11▲ | +0.02 (+0.07%) | 30.18 | 30.05 | 70,900 |
| FMAO | 28.25▼ | -1.10 (-3.75%) | 29.38 | 28.25 | 5,000 |
| FMBH | 32.72▼ | -0.61 (-1.83%) | 33.35 | 32.57 | 11,600 |
| FMO | 7.26▲ | +0.01 (+0.14%) | 7.29 | 7.23 | 177,600 |
| FNF | 45.08▼ | -0.12 (-0.27%) | 45.73 | 43.65 | 4,783,800 |
| FNGD | 6.00▼ | -0.075 (-1.23%) | 6.05 | 5.86 | 541,100 |
| FNGZ | 19.942▼ | -0.178 (-0.88%) | 19.98 | 19.66 | 3,200 |
| FNJN | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.77 | 10,400 |
| FNKO | 9.71▲ | +0.27 (+2.86%) | 9.88 | 9.44 | 1,263,400 |
| FNLC | 28.36▼ | -0.14 (-0.49%) | 28.87 | 28.36 | 6,900 |
| FOSL | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.29 | 943,600 |
| FPRX | 4.53 | +0.00 (+0.00%) | 4.64 | 4.35 | 357,400 |
| FRAK | 9.58▼ | -0.12 (-1.24%) | 9.65 | 9.51 | 5,000 |
| FRBK | 3.19 | +0.00 (+0.00%) | 3.26 | 3.16 | 284,600 |
| FRD | 5.54▼ | -0.20 (-3.48%) | 5.65 | 5.50 | 3,600 |
| FRO | 8.18▼ | -0.02 (-0.24%) | 8.31 | 8.10 | 642,900 |
| FSBW | 52.00▼ | -0.05 (-0.10%) | 52.63 | 52.00 | 9,900 |
| FSI | 2.025▼ | -0.075 (-3.57%) | 2.13 | 1.96 | 125,900 |
| FSM | 3.51▼ | -0.15 (-4.10%) | 3.67 | 3.49 | 1,880,000 |
| FUE | 6.15 | +0.00 (+0.00%) | 6.15 | 6.15 | 0 |
| FULC | 15.20▲ | +0.24 (+1.60%) | 15.869 | 14.85 | 24,900 |
| FUT | 38.235▼ | -0.045 (-0.12%) | 38.235 | 38.235 | 100 |
| FWRD | 62.77▼ | -0.76 (-1.20%) | 63.83 | 62.38 | 188,900 |
| FXA | 67.15▲ | +0.02 (+0.03%) | 67.25 | 67.06 | 3,500 |
| FXCH | 69.69▼ | -0.06 (-0.09%) | 69.69 | 69.58 | 600 |
| FXE | 102.61▼ | -0.05 (-0.05%) | 102.82 | 102.58 | 42,400 |
| FXF | 93.75▼ | -0.25 (-0.27%) | 93.88 | 93.73 | 23,500 |