Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELVT 4.16 -0.01 (-0.24%) 4.24 4.08 204,246
ELY 19.46 -0.08 (-0.41%) 19.73 19.28 1,007,400
EMAN 0.44 -0.01 (-2.22%) 0.45 0.42 155,800
EMFM 19.52 -0.05 (-0.26%) 19.54 19.34 1,500
EMIF 29.74 -0.08 (-0.27%) 29.74 29.73 700
EMSH 74.95 -0.24 (-0.32%) 74.95 74.95 100
ENBL 8.73 -0.33 (-3.64%) 8.81 8.57 1,159,400
ENIA 9.40 +0.06 (+0.64%) 9.48 9.27 1,772,200
ENLC 4.48 -0.07 (-1.54%) 4.63 4.34 4,280,200
ENOB 3.68 -0.20 (-5.15%) 3.90 3.66 20,700
ENSV 0.128 -0.003 (-2.29%) 0.135 0.12 794,700
ENTA 51.89 -0.58 (-1.11%) 52.88 51.29 207,800
ENZ 2.22 -0.05 (-2.20%) 2.2949 2.17 96,166
EPAY 48.99 +0.56 (+1.16%) 49.35 48.30 303,000
EPI 24.49 -0.26 (-1.05%) 24.66 24.47 1,026,900
EPOL 20.13 -0.10 (-0.49%) 20.29 20.09 97,700
EPR 70.16 -0.05 (-0.07%) 70.43 69.70 658,800
EPU 34.57 -0.10 (-0.29%) 34.57 34.39 6,100
EQM 21.34 -0.22 (-1.02%) 21.75 20.89 1,591,200
EQNR 17.45 -0.03 (-0.17%) 17.53 17.36 2,152,800
EQT 5.29 -0.12 (-2.22%) 5.53 5.27 6,198,600
EROS 2.81 -0.05 (-1.75%) 2.90 2.80 1,431,981
ERUS 41.94 -0.05 (-0.12%) 42.06 41.74 135,700
ESCA 8.53 -0.32 (-3.62%) 8.96 8.47 30,300
ESGL 32.07 +0.01 (+0.03%) 32.12 32.02 1,100
ESGN 25.353 -0.10 (-0.39%) 25.353 25.353 200
ESNT 48.93 -3.09 (-5.94%) 51.25 48.00 1,668,000
ESTA 24.84 -0.19 (-0.76%) 25.16 24.45 44,100
ESTE 4.41 -0.12 (-2.65%) 4.58 4.36 155,800
ETH 14.56 -0.10 (-0.68%) 14.70 14.40 412,400
ETRN 8.86 +0.16 (+1.84%) 8.92 8.535 2,397,481
EVI 21.37 +0.93 (+4.55%) 21.59 20.10 30,300
EVIX 3.063 -0.042 (-1.35%) 3.10 2.95 5,200
EWJ 58.45 -0.44 (-0.75%) 58.64 58.39 11,651,900
EWJE 34.917 -0.303 (-0.86%) 35.03 34.917 600
EWM 27.05 +0.17 (+0.63%) 27.16 26.92 284,300
EWS 23.06 -0.06 (-0.26%) 23.16 23.03 371,400
EWZ 43.86 +0.19 (+0.44%) 44.15 43.58 19,206,400
EXK 1.96 -0.05 (-2.49%) 2.03 1.96 1,840,300
EZJ 36.92 -0.58 (-1.55%) 36.92 36.92 0
EZPW 4.91 +0.04 (+0.82%) 4.96 4.78 313,200
F 8.10 -0.15 (-1.82%) 8.27 8.08 46,328,400
FANG 74.97 +0.43 (+0.58%) 75.26 73.92 2,077,900
FANH 22.59 -0.03 (-0.13%) 22.94 22.54 131,600
FAUS 31.15 -0.13 (-0.42%) 31.15 31.15 100
FAZ 24.16 -0.32 (-1.31%) 24.51 24.15 941,900
FBP 9.11 -0.09 (-0.98%) 9.33 9.06 1,272,000
FBZ 16.84 +0.01 (+0.06%) 16.85 16.76 1,600
FCG 9.22 -0.16 (-1.71%) 9.45 9.18 697,600
FCT 12.48 -0.03 (-0.24%) 12.55 12.44 114,100
FDEF 28.14 -0.35 (-1.23%) 28.56 28.07 65,000
FET 1.02 -0.12 (-10.53%) 1.16 1.01 674,600
FHN 16.16 -0.49 (-2.94%) 16.67 16.14 4,244,800
FILL 17.32 -0.11 (-0.63%) 17.41 17.25 8,300
FINS 20.853 -0.163 (-0.78%) 21.077 20.82 22,400
FINZ 4.00 -0.01 (-0.25%) 4.01 3.99 6,700
FISK 13.60 +0.01 (+0.07%) 13.60 13.59 5,400
FIT 6.42 -0.08 (-1.23%) 6.51 6.42 6,421,500
FJP 48.78 -0.47 (-0.95%) 48.93 48.78 1,600
FLBL 25.035 +0.005 (+0.02%) 25.06 25.035 2,000
FLBR 27.08 +0.073 (+0.27%) 27.21 26.97 4,200
FLIA 25.11 +0.015 (+0.06%) 25.11 25.11 0
FLJH 25.453 -0.198 (-0.77%) 25.52 25.453 400
FLJP 25.72 -0.20 (-0.77%) 25.815 25.72 48,700
FLMN 4.54 -0.13 (-2.78%) 4.717 4.51 504,500
FLNG 7.37 -0.13 (-1.73%) 7.462 7.30 7,900
FLOW 41.18 -1.63 (-3.81%) 42.895 40.70 195,200
FLRT 49.19 -0.04 (-0.08%) 49.19 49.19 0
FLRU 29.139 -0.029 (-0.10%) 29.188 29.077 1,100
FLS 46.41 -0.55 (-1.17%) 47.08 45.63 1,256,800
FLSA 24.10 -0.04 (-0.17%) 24.10 24.10 100
FLXN 16.53 -0.21 (-1.25%) 17.06 16.47 420,300
FLXS 15.45 +0.01 (+0.06%) 15.68 15.12 22,400
FM 30.11 +0.02 (+0.07%) 30.18 30.05 70,900
FMAO 28.25 -1.10 (-3.75%) 29.38 28.25 5,000
FMBH 32.72 -0.61 (-1.83%) 33.35 32.57 11,600
FMO 7.26 +0.01 (+0.14%) 7.29 7.23 177,600
FNF 45.08 -0.12 (-0.27%) 45.73 43.65 4,783,800
FNGD 6.00 -0.075 (-1.23%) 6.05 5.86 541,100
FNGZ 19.942 -0.178 (-0.88%) 19.98 19.66 3,200
FNJN 1.80 +0.01 (+0.56%) 1.81 1.77 10,400
FNKO 9.71 +0.27 (+2.86%) 9.88 9.44 1,263,400
FNLC 28.36 -0.14 (-0.49%) 28.87 28.36 6,900
FOSL 6.40 -0.18 (-2.74%) 6.58 6.29 943,600
FPRX 4.53 +0.00 (+0.00%) 4.64 4.35 357,400
FRAK 9.58 -0.12 (-1.24%) 9.65 9.51 5,000
FRBK 3.19 +0.00 (+0.00%) 3.26 3.16 284,600
FRD 5.54 -0.20 (-3.48%) 5.65 5.50 3,600
FRO 8.18 -0.02 (-0.24%) 8.31 8.10 642,900
FSBW 52.00 -0.05 (-0.10%) 52.63 52.00 9,900
FSI 2.025 -0.075 (-3.57%) 2.13 1.96 125,900
FSM 3.51 -0.15 (-4.10%) 3.67 3.49 1,880,000
FUE 6.15 +0.00 (+0.00%) 6.15 6.15 0
FULC 15.20 +0.24 (+1.60%) 15.869 14.85 24,900
FUT 38.235 -0.045 (-0.12%) 38.235 38.235 100
FWRD 62.77 -0.76 (-1.20%) 63.83 62.38 188,900
FXA 67.15 +0.02 (+0.03%) 67.25 67.06 3,500
FXCH 69.69 -0.06 (-0.09%) 69.69 69.58 600
FXE 102.61 -0.05 (-0.05%) 102.82 102.58 42,400
FXF 93.75 -0.25 (-0.27%) 93.88 93.73 23,500