Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSEP 26.5799 +0.3051 (+1.16%) 26.58 26.2761 27,303
BSGM 5.40 -2.74 (-33.66%) 8.41 5.30 4,608,000
BSJL 22.94 +0.04 (+0.17%) 22.94 22.86 157,575
BSJM 22.81 +0.05 (+0.22%) 22.81 22.75 110,923
BSJN 24.57 +0.05 (+0.20%) 24.57 24.46 142,582
BSJO 24.13 +0.08 (+0.33%) 24.14 24.02 85,298
BSJP 23.51 +0.07 (+0.30%) 23.54 23.385 69,800
BSJQ 24.52 +0.02 (+0.08%) 24.53 24.42 31,730
BSJR 24.40 +0.0747 (+0.31%) 24.41 24.3259 1,565
BSM 6.00 -0.05 (-0.83%) 6.19 5.91 429,207
BSMT 25.62 -0.0001 (+0.00%) 25.62 25.62 0
BSQR 1.33 +0.01 (+0.76%) 1.37 1.33 4,800
BSRR 16.62 -0.36 (-2.12%) 17.02 16.37 45,900
BSTC 53.69 +0.18 (+0.34%) 55.52 52.89 40,018
BSVN 9.14 -0.11 (-1.19%) 9.35 9.00 12,387
BSX 38.60 +0.05 (+0.13%) 38.64 37.90 7,024,700
BTA 11.98 -0.10 (-0.83%) 12.10 11.93 38,600
BTE 0.38 -0.0081 (-2.09%) 0.39 0.38 957,400
BTO 20.43 -0.49 (-2.34%) 21.22 20.26 91,700
BUD 54.34 -0.12 (-0.22%) 55.29 53.83 1,777,700
BUI 21.26 -0.16 (-0.75%) 21.50 21.17 53,123
BUL 27.51 +0.4274 (+1.58%) 27.53 27.485 1,200
BUSE 15.74 -0.39 (-2.42%) 16.44 15.61 148,700
BUY 16.15 +0.29 (+1.83%) 16.15 16.14 641
BVN 12.12 +0.27 (+2.28%) 12.25 11.81 1,105,900
BWA 37.41 +0.00 (+0.00%) 37.73 37.01 2,257,400
BWAY 5.83 -0.07 (-1.19%) 5.8679 5.79 4,672
BWB 8.90 -0.22 (-2.41%) 9.19 8.90 237,991
BWEN 2.77 -0.15 (-5.14%) 3.01 2.74 118,900
BWG 12.24 +0.05 (+0.41%) 12.24 12.05 221,900
BX 51.30 -0.43 (-0.83%) 52.36 50.64 2,778,600
BXG 5.17 +0.06 (+1.17%) 5.17 4.9959 40,598
BXMT 22.55 +0.05 (+0.22%) 23.07 22.35 894,400
BXMX 11.20 +0.04 (+0.36%) 11.20 11.10 210,507
BXP 80.50 -0.61 (-0.75%) 83.36 80.20 2,217,200
BXS 18.79 -0.43 (-2.24%) 19.57 18.73 349,200
BY 10.80 +0.01 (+0.09%) 10.92 10.515 105,815
BYFC 1.50 -0.01 (-0.66%) 1.52 1.49 82,200
BYLD 25.74 +0.01 (+0.04%) 25.78 25.701 19,657
BYM 13.96 -0.12 (-0.85%) 14.05 13.95 58,600
BZUN 32.83 -1.19 (-3.50%) 34.49 32.08 3,382,634
C 43.29 -0.64 (-1.46%) 44.13 43.08 25,768,000
CAAP 2.14 +0.05 (+2.39%) 2.17 2.02 182,812
CABO 1,759.35 +32.90 (+1.91%) 1,770.0999 1,742.01 27,885
CAC 28.94 -0.10 (-0.34%) 29.70 28.56 42,100
CACC 306.43 -2.52 (-0.82%) 315.84 303.32 309,300
CADE 8.07 -0.24 (-2.89%) 8.49 8.00 951,591
CAE 14.16 -0.18 (-1.26%) 14.61 14.08 544,410
CAG 35.15 +0.11 (+0.31%) 35.90 34.94 5,579,600
CAH 47.08 -0.02 (-0.04%) 47.525 46.8322 2,098,674
CAJ 16.23 +0.03 (+0.19%) 16.41 16.15 614,500
CALB 11.22 -0.46 (-3.94%) 11.745 11.12 19,300
CALF 25.20 +0.38 (+1.53%) 25.20 24.91 53,400
CANG 5.03 +0.13 (+2.65%) 5.0499 4.845 16,169
CAPE 154.42 +1.1702 (+0.76%) 154.42 153.62 1,800
CAR 28.89 +0.08 (+0.28%) 30.28 28.47 1,534,800
CARA 14.16 +0.01 (+0.07%) 14.367 13.99 279,941
CARE 6.69 -0.14 (-2.05%) 6.89 6.63 95,115
CASA 4.085 +0.06 (+1.49%) 4.15 3.83 438,752
CASI 1.54 -0.06 (-3.75%) 1.66 1.54 335,800
CATC 49.00 -0.64 (-1.29%) 50.31 48.50 18,400
CATH 40.8549 +0.4485 (+1.11%) 40.88 40.32 7,309
CATY 21.16 -0.33 (-1.54%) 21.87 21.04 454,400
CB 116.04 +0.05 (+0.04%) 118.32 114.96 1,732,500
CBAN 9.66 -0.54 (-5.29%) 10.39 9.57 17,700
CBIO 4.46 +0.03 (+0.68%) 4.52 4.32 175,734
CBNK 9.30 +0.16 (+1.75%) 9.39 9.035 28,226
CBRE 46.01 -0.44 (-0.95%) 47.30 45.67 1,166,396
CBRL 118.55 +2.85 (+2.46%) 118.81 114.98 331,100
CBSH 54.27 -0.12 (-0.22%) 55.9366 54.13 353,827
CBT 35.96 +0.20 (+0.56%) 36.77 35.70 387,200
CBU 53.74 -0.62 (-1.14%) 55.04 53.56 256,520
CBZ 22.46 +0.08 (+0.36%) 22.55 22.08 263,000
CCB 13.29 -0.02 (-0.15%) 13.845 12.84 19,361
CCBG 18.42 -0.25 (-1.34%) 18.87 18.22 43,300
CCEP 39.15 -0.47 (-1.19%) 39.97 38.75 1,474,700
CCJ 10.65 +0.20 (+1.91%) 10.685 10.475 954,130
CCL 14.41 +0.12 (+0.84%) 14.82 14.18 29,897,100
CCLP 0.96 -0.01 (-1.03%) 0.96 0.96 11,200
CCMP 138.83 +3.62 (+2.68%) 139.23 134.7501 147,131
CCNE 14.50 -0.20 (-1.36%) 14.84 14.44 69,400
CCO 1.01 -0.13 (-11.40%) 1.165 0.99 4,487,298
CCOI 61.84 -0.71 (-1.14%) 62.87 61.72 464,200
CCU 13.00 -0.04 (-0.31%) 13.12 12.96 203,300
CDC 46.9984 -0.0606 (-0.13%) 47.365 46.8614 30,148
CDK 43.41 +0.65 (+1.52%) 43.45 42.86 756,200
CDL 39.9867 -0.065 (-0.16%) 40.19 39.8461 21,838
CDOR 3.01 +0.06 (+2.03%) 3.12 2.76 427,006
CDR 0.75 +0.0009 (+0.12%) 0.76 0.72 490,100
CDXC 4.23 +0.06 (+1.44%) 4.24 4.0601 168,984
CDXS 11.97 +0.32 (+2.75%) 12.01 11.49 200,400
CDZI 9.23 -0.60 (-6.10%) 9.90 9.20 151,600
CECE 7.39 -0.11 (-1.47%) 7.70 7.27 40,500
CEF 18.88 -0.245 (-1.28%) 19.15 18.85 1,033,700
CEFD 25.935 +0.0508 (+0.20%) 25.935 25.935 45
CEFS 18.52 +0.06 (+0.33%) 18.549 18.27 11,200
CELP 2.08 -0.06 (-2.80%) 2.15 2.06 18,700
CEM 11.99 -0.26 (-2.12%) 12.36 11.87 68,500
CEMB 51.54 -0.27 (-0.52%) 51.87 51.54 12,916
CEN 7.74 -0.05 (-0.64%) 7.87 7.74 15,900