Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNFT | 3.65▼ | -0.10 (-2.67%) | 3.78 | 3.56 | 5,487 |
| GNW | 7.29▼ | -0.12 (-1.62%) | 7.37 | 7.26 | 4,876,000 |
| GOOD | 14.00▼ | -0.09 (-0.64%) | 14.0899 | 13.93 | 448,190 |
| GOTU | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.535 | 359,118 |
| GOVI | 27.03▼ | -0.22 (-0.81%) | 27.12 | 27.00 | 173,900 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPCR | 19.01▲ | +0.11 (+0.58%) | 19.89 | 18.52 | 685,899 |
| GPOR | 184.45▲ | +8.52 (+4.84%) | 185.59 | 177.38 | 321,044 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GRAL | 40.73▼ | -2.66 (-6.13%) | 42.82 | 40.30 | 765,808 |
| GRND | 21.17▼ | -0.13 (-0.61%) | 21.55 | 20.99 | 1,267,444 |
| GRNT | 5.78▼ | -0.03 (-0.52%) | 5.93 | 5.76 | 405,610 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| GTE | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 286,200 |
| GTEC | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.87 | 132,700 |
| GTIM | 1.6299▼ | -0.0334 (-2.01%) | 1.7167 | 1.61 | 22,614 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GWRE | 220.15▼ | -4.98 (-2.21%) | 224.94 | 219.29 | 611,611 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.20 | 202,100 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HCSG | 13.53▼ | -0.29 (-2.10%) | 13.87 | 13.365 | 690,675 |
| HDGE | 16.5061▲ | +0.2661 (+1.64%) | 16.5243 | 16.43 | 63,043 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HEAL | 10.33▼ | -0.32 (-3.00%) | 10.58 | 10.33 | 16,000 |
| HELE | 22.55▼ | -1.41 (-5.88%) | 24.59 | 22.11 | 2,461,023 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HG | 20.53▼ | -0.08 (-0.39%) | 20.79 | 20.49 | 549,159 |
| HGLB | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.392 | 81,700 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HMN | 40.70▲ | +0.12 (+0.30%) | 40.95 | 40.37 | 349,100 |
| HMR | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 254,700 |
| HOND | 10.95▲ | +0.07 (+0.64%) | 10.97 | 10.76 | 93,514 |
| HOOK | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.15 | 47,341 |
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HSY | 164.76▲ | +0.12 (+0.07%) | 165.37 | 162.59 | 1,080,546 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HTO | 50.94▼ | -0.59 (-1.14%) | 51.43 | 50.51 | 191,400 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HXHX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 31,300 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGB | 24.17▼ | -0.29 (-1.19%) | 24.27 | 24.17 | 1,800 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBGL | 23.895▼ | -0.33 (-1.36%) | 23.92 | 23.895 | 1,200 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IBTQ | 24.885▼ | -0.125 (-0.50%) | 24.91 | 24.88 | 5,200 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IHAK | 51.29▼ | -1.17 (-2.23%) | 52.33 | 51.205 | 116,400 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INDO | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.94 | 759,673 |
| INFU | 5.80▼ | -0.39 (-6.30%) | 6.215 | 5.80 | 51,340 |
| INFY | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.18 | 16,460,600 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |