Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| BSET | 13.40▲ | +0.38 (+2.92%) | 13.41 | 13.11 | 5,330 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| BSR | 26.7185▲ | +0.2574 (+0.97%) | 26.81 | 26.70 | 760 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| BST | 34.17▲ | +0.60 (+1.79%) | 34.56 | 33.652 | 125,000 |
| BSTZ | 17.30▲ | +0.13 (+0.76%) | 17.35 | 17.13 | 218,684 |
| BTA | 9.73▲ | +0.06 (+0.62%) | 9.75 | 9.65 | 31,200 |
| BTCT | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.60 | 5,930 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| BTG | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 11,325,194 |
| BTHM | 28.148▲ | +0.417 (+1.50%) | 28.148 | 28.148 | 100 |
| BTOG | 2.66▲ | +0.29 (+12.24%) | 2.69 | 2.35 | 163,235 |
| BTR | 23.8973▲ | +0.218 (+0.92%) | 23.98 | 23.8973 | 870 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.19 | 10.09 | 187,700 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| BULD | 21.68▲ | +0.2437 (+1.14%) | 21.68 | 21.68 | 21 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| BUZZ | 19.89▲ | +0.40 (+2.05%) | 19.97 | 19.53 | 5,500 |
| BVS | 4.31▲ | +0.02 (+0.47%) | 4.45 | 4.29 | 99,318 |
| BW | 0.9172▼ | -0.0543 (-5.59%) | 0.9799 | 0.9001 | 510,907 |
| BWEN | 2.15▼ | -0.03 (-1.38%) | 2.28 | 2.10 | 98,944 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| BWG | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.98 | 53,100 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| BWXT | 93.70▲ | +1.39 (+1.51%) | 93.81 | 92.84 | 539,694 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| BXC | 113.90▲ | +4.13 (+3.76%) | 114.04 | 110.04 | 65,315 |
| BXMX | 12.74▲ | +0.18 (+1.43%) | 12.80 | 12.62 | 206,041 |
| BYD | 63.60▲ | +0.36 (+0.57%) | 64.05 | 63.11 | 712,980 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.08 | 11.02 | 47,800 |
| BYND | 6.07▼ | -0.09 (-1.46%) | 6.31 | 6.06 | 2,145,142 |
| BYON | 23.54▲ | +0.88 (+3.88%) | 24.25 | 22.21 | 1,557,585 |
| BYRE | 21.9583▲ | +0.2716 (+1.25%) | 21.9584 | 21.94 | 1,116 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CAPR | 4.82▼ | -0.12 (-2.43%) | 5.02 | 4.70 | 478,470 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CARA | 0.7071▼ | -0.0233 (-3.19%) | 0.73 | 0.70 | 181,920 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| CBUS | 15.99▼ | -0.01 (-0.06%) | 16.725 | 15.64 | 121,422 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CCI | 95.47▲ | +0.39 (+0.41%) | 96.304 | 94.7716 | 2,484,723 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| CCMG | 26.60▲ | +0.221 (+0.84%) | 26.63 | 26.56 | 17,635 |
| CCSI | 12.62▲ | +0.07 (+0.56%) | 12.98 | 12.51 | 157,783 |
| CCSO | 18.149▲ | +0.095 (+0.53%) | 18.23 | 18.136 | 1,500 |
| CCTG | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.11 | 70,356 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| CDNA | 8.23▲ | +0.06 (+0.73%) | 8.7573 | 8.15 | 448,610 |
| CDNS | 281.76▼ | -3.26 (-1.14%) | 285.98 | 275.50 | 4,511,100 |
| CDRE | 33.40▲ | +0.19 (+0.57%) | 33.70 | 33.12 | 144,563 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |
| CDW | 240.47▲ | +2.83 (+1.19%) | 241.43 | 237.85 | 477,963 |
| CDXS | 2.90▲ | +0.04 (+1.40%) | 3.03 | 2.88 | 192,442 |
| CDZI | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.22 | 248,085 |
| CE | 156.05▲ | +1.11 (+0.72%) | 156.91 | 153.79 | 474,277 |
| CELC | 17.24▼ | -0.30 (-1.71%) | 18.21 | 17.18 | 90,649 |
| CELH | 72.03▲ | +2.24 (+3.21%) | 72.839 | 69.95 | 6,499,041 |