Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSEP | 26.5799▲ | +0.3051 (+1.16%) | 26.58 | 26.2761 | 27,303 |
| BSGM | 5.40▼ | -2.74 (-33.66%) | 8.41 | 5.30 | 4,608,000 |
| BSJL | 22.94▲ | +0.04 (+0.17%) | 22.94 | 22.86 | 157,575 |
| BSJM | 22.81▲ | +0.05 (+0.22%) | 22.81 | 22.75 | 110,923 |
| BSJN | 24.57▲ | +0.05 (+0.20%) | 24.57 | 24.46 | 142,582 |
| BSJO | 24.13▲ | +0.08 (+0.33%) | 24.14 | 24.02 | 85,298 |
| BSJP | 23.51▲ | +0.07 (+0.30%) | 23.54 | 23.385 | 69,800 |
| BSJQ | 24.52▲ | +0.02 (+0.08%) | 24.53 | 24.42 | 31,730 |
| BSJR | 24.40▲ | +0.0747 (+0.31%) | 24.41 | 24.3259 | 1,565 |
| BSM | 6.00▼ | -0.05 (-0.83%) | 6.19 | 5.91 | 429,207 |
| BSMT | 25.62▼ | -0.0001 (+0.00%) | 25.62 | 25.62 | 0 |
| BSQR | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.33 | 4,800 |
| BSRR | 16.62▼ | -0.36 (-2.12%) | 17.02 | 16.37 | 45,900 |
| BSTC | 53.69▲ | +0.18 (+0.34%) | 55.52 | 52.89 | 40,018 |
| BSVN | 9.14▼ | -0.11 (-1.19%) | 9.35 | 9.00 | 12,387 |
| BSX | 38.60▲ | +0.05 (+0.13%) | 38.64 | 37.90 | 7,024,700 |
| BTA | 11.98▼ | -0.10 (-0.83%) | 12.10 | 11.93 | 38,600 |
| BTE | 0.38▼ | -0.0081 (-2.09%) | 0.39 | 0.38 | 957,400 |
| BTO | 20.43▼ | -0.49 (-2.34%) | 21.22 | 20.26 | 91,700 |
| BUD | 54.34▼ | -0.12 (-0.22%) | 55.29 | 53.83 | 1,777,700 |
| BUI | 21.26▼ | -0.16 (-0.75%) | 21.50 | 21.17 | 53,123 |
| BUL | 27.51▲ | +0.4274 (+1.58%) | 27.53 | 27.485 | 1,200 |
| BUSE | 15.74▼ | -0.39 (-2.42%) | 16.44 | 15.61 | 148,700 |
| BUY | 16.15▲ | +0.29 (+1.83%) | 16.15 | 16.14 | 641 |
| BVN | 12.12▲ | +0.27 (+2.28%) | 12.25 | 11.81 | 1,105,900 |
| BWA | 37.41 | +0.00 (+0.00%) | 37.73 | 37.01 | 2,257,400 |
| BWAY | 5.83▼ | -0.07 (-1.19%) | 5.8679 | 5.79 | 4,672 |
| BWB | 8.90▼ | -0.22 (-2.41%) | 9.19 | 8.90 | 237,991 |
| BWEN | 2.77▼ | -0.15 (-5.14%) | 3.01 | 2.74 | 118,900 |
| BWG | 12.24▲ | +0.05 (+0.41%) | 12.24 | 12.05 | 221,900 |
| BX | 51.30▼ | -0.43 (-0.83%) | 52.36 | 50.64 | 2,778,600 |
| BXG | 5.17▲ | +0.06 (+1.17%) | 5.17 | 4.9959 | 40,598 |
| BXMT | 22.55▲ | +0.05 (+0.22%) | 23.07 | 22.35 | 894,400 |
| BXMX | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 210,507 |
| BXP | 80.50▼ | -0.61 (-0.75%) | 83.36 | 80.20 | 2,217,200 |
| BXS | 18.79▼ | -0.43 (-2.24%) | 19.57 | 18.73 | 349,200 |
| BY | 10.80▲ | +0.01 (+0.09%) | 10.92 | 10.515 | 105,815 |
| BYFC | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.49 | 82,200 |
| BYLD | 25.74▲ | +0.01 (+0.04%) | 25.78 | 25.701 | 19,657 |
| BYM | 13.96▼ | -0.12 (-0.85%) | 14.05 | 13.95 | 58,600 |
| BZUN | 32.83▼ | -1.19 (-3.50%) | 34.49 | 32.08 | 3,382,634 |
| C | 43.29▼ | -0.64 (-1.46%) | 44.13 | 43.08 | 25,768,000 |
| CAAP | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.02 | 182,812 |
| CABO | 1,759.35▲ | +32.90 (+1.91%) | 1,770.0999 | 1,742.01 | 27,885 |
| CAC | 28.94▼ | -0.10 (-0.34%) | 29.70 | 28.56 | 42,100 |
| CACC | 306.43▼ | -2.52 (-0.82%) | 315.84 | 303.32 | 309,300 |
| CADE | 8.07▼ | -0.24 (-2.89%) | 8.49 | 8.00 | 951,591 |
| CAE | 14.16▼ | -0.18 (-1.26%) | 14.61 | 14.08 | 544,410 |
| CAG | 35.15▲ | +0.11 (+0.31%) | 35.90 | 34.94 | 5,579,600 |
| CAH | 47.08▼ | -0.02 (-0.04%) | 47.525 | 46.8322 | 2,098,674 |
| CAJ | 16.23▲ | +0.03 (+0.19%) | 16.41 | 16.15 | 614,500 |
| CALB | 11.22▼ | -0.46 (-3.94%) | 11.745 | 11.12 | 19,300 |
| CALF | 25.20▲ | +0.38 (+1.53%) | 25.20 | 24.91 | 53,400 |
| CANG | 5.03▲ | +0.13 (+2.65%) | 5.0499 | 4.845 | 16,169 |
| CAPE | 154.42▲ | +1.1702 (+0.76%) | 154.42 | 153.62 | 1,800 |
| CAR | 28.89▲ | +0.08 (+0.28%) | 30.28 | 28.47 | 1,534,800 |
| CARA | 14.16▲ | +0.01 (+0.07%) | 14.367 | 13.99 | 279,941 |
| CARE | 6.69▼ | -0.14 (-2.05%) | 6.89 | 6.63 | 95,115 |
| CASA | 4.085▲ | +0.06 (+1.49%) | 4.15 | 3.83 | 438,752 |
| CASI | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.54 | 335,800 |
| CATC | 49.00▼ | -0.64 (-1.29%) | 50.31 | 48.50 | 18,400 |
| CATH | 40.8549▲ | +0.4485 (+1.11%) | 40.88 | 40.32 | 7,309 |
| CATY | 21.16▼ | -0.33 (-1.54%) | 21.87 | 21.04 | 454,400 |
| CB | 116.04▲ | +0.05 (+0.04%) | 118.32 | 114.96 | 1,732,500 |
| CBAN | 9.66▼ | -0.54 (-5.29%) | 10.39 | 9.57 | 17,700 |
| CBIO | 4.46▲ | +0.03 (+0.68%) | 4.52 | 4.32 | 175,734 |
| CBNK | 9.30▲ | +0.16 (+1.75%) | 9.39 | 9.035 | 28,226 |
| CBRE | 46.01▼ | -0.44 (-0.95%) | 47.30 | 45.67 | 1,166,396 |
| CBRL | 118.55▲ | +2.85 (+2.46%) | 118.81 | 114.98 | 331,100 |
| CBSH | 54.27▼ | -0.12 (-0.22%) | 55.9366 | 54.13 | 353,827 |
| CBT | 35.96▲ | +0.20 (+0.56%) | 36.77 | 35.70 | 387,200 |
| CBU | 53.74▼ | -0.62 (-1.14%) | 55.04 | 53.56 | 256,520 |
| CBZ | 22.46▲ | +0.08 (+0.36%) | 22.55 | 22.08 | 263,000 |
| CCB | 13.29▼ | -0.02 (-0.15%) | 13.845 | 12.84 | 19,361 |
| CCBG | 18.42▼ | -0.25 (-1.34%) | 18.87 | 18.22 | 43,300 |
| CCEP | 39.15▼ | -0.47 (-1.19%) | 39.97 | 38.75 | 1,474,700 |
| CCJ | 10.65▲ | +0.20 (+1.91%) | 10.685 | 10.475 | 954,130 |
| CCL | 14.41▲ | +0.12 (+0.84%) | 14.82 | 14.18 | 29,897,100 |
| CCLP | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.96 | 11,200 |
| CCMP | 138.83▲ | +3.62 (+2.68%) | 139.23 | 134.7501 | 147,131 |
| CCNE | 14.50▼ | -0.20 (-1.36%) | 14.84 | 14.44 | 69,400 |
| CCO | 1.01▼ | -0.13 (-11.40%) | 1.165 | 0.99 | 4,487,298 |
| CCOI | 61.84▼ | -0.71 (-1.14%) | 62.87 | 61.72 | 464,200 |
| CCU | 13.00▼ | -0.04 (-0.31%) | 13.12 | 12.96 | 203,300 |
| CDC | 46.9984▼ | -0.0606 (-0.13%) | 47.365 | 46.8614 | 30,148 |
| CDK | 43.41▲ | +0.65 (+1.52%) | 43.45 | 42.86 | 756,200 |
| CDL | 39.9867▼ | -0.065 (-0.16%) | 40.19 | 39.8461 | 21,838 |
| CDOR | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.76 | 427,006 |
| CDR | 0.75▲ | +0.0009 (+0.12%) | 0.76 | 0.72 | 490,100 |
| CDXC | 4.23▲ | +0.06 (+1.44%) | 4.24 | 4.0601 | 168,984 |
| CDXS | 11.97▲ | +0.32 (+2.75%) | 12.01 | 11.49 | 200,400 |
| CDZI | 9.23▼ | -0.60 (-6.10%) | 9.90 | 9.20 | 151,600 |
| CECE | 7.39▼ | -0.11 (-1.47%) | 7.70 | 7.27 | 40,500 |
| CEF | 18.88▼ | -0.245 (-1.28%) | 19.15 | 18.85 | 1,033,700 |
| CEFD | 25.935▲ | +0.0508 (+0.20%) | 25.935 | 25.935 | 45 |
| CEFS | 18.52▲ | +0.06 (+0.33%) | 18.549 | 18.27 | 11,200 |
| CELP | 2.08▼ | -0.06 (-2.80%) | 2.15 | 2.06 | 18,700 |
| CEM | 11.99▼ | -0.26 (-2.12%) | 12.36 | 11.87 | 68,500 |
| CEMB | 51.54▼ | -0.27 (-0.52%) | 51.87 | 51.54 | 12,916 |
| CEN | 7.74▼ | -0.05 (-0.64%) | 7.87 | 7.74 | 15,900 |