Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 12.56▼ | -0.85 (-6.34%) | 13.11 | 12.54 | 71,900 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WEN | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.06 | 5,061,803 |
| WERN | 32.70▼ | -0.30 (-0.91%) | 33.12 | 32.63 | 689,799 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WF | 72.92▲ | +0.25 (+0.34%) | 72.93 | 72.36 | 67,649 |
| WFG | 64.25▲ | +0.04 (+0.06%) | 64.67 | 63.78 | 102,168 |
| WFRD | 77.92▲ | +1.02 (+1.33%) | 79.30 | 77.05 | 611,303 |
| WGMI | 40.24▲ | +0.01 (+0.02%) | 40.88 | 39.65 | 329,700 |
| WGO | 23.39▼ | -1.26 (-5.11%) | 24.71 | 23.30 | 570,818 |
| WGS | 67.33▼ | -0.40 (-0.59%) | 69.73 | 67.22 | 404,677 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| WHR | 28.83▼ | -0.33 (-1.13%) | 29.25 | 28.48 | 2,381,407 |
| WHWK | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.40 | 320,256 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WIMI | 0.6434▼ | -0.0027 (-0.42%) | 0.669 | 0.62 | 121,955 |
| WIW | 7.87▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 494,466 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 1,308 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WLFC | 40.88▲ | +0.87 (+2.17%) | 41.545 | 39.81 | 185,768 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| WLK | 62.29▼ | -0.02 (-0.03%) | 62.79 | 61.68 | 766,044 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WNEB | 13.51▼ | -0.19 (-1.39%) | 13.65 | 13.50 | 23,836 |
| WNW | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.13 | 38,775 |
| WOK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 28,273 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WPC | 63.37▲ | +0.24 (+0.38%) | 63.58 | 62.68 | 1,145,112 |
| WPRT | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 88,574 |
| WRD | 4.81▲ | +0.30 (+6.65%) | 4.85 | 4.54 | 7,114,385 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |
| WRTH | 25.07 | +0.00 (+0.00%) | 25.10 | 25.04 | 85,600 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSBF | 19.48▼ | -0.10 (-0.51%) | 19.53 | 19.30 | 76,939 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WSHP | 4.83▲ | +0.06 (+1.26%) | 5.00 | 4.7701 | 96,986 |
| WSO | 279.90▼ | -2.33 (-0.83%) | 284.265 | 277.34 | 554,724 |
| WSPC | 25.937▼ | -0.0273 (-0.11%) | 25.937 | 25.937 | 10 |
| WT | 22.61▼ | -0.07 (-0.31%) | 22.935 | 22.51 | 2,141,029 |
| WTBA | 28.37▼ | -0.41 (-1.42%) | 28.71 | 28.14 | 60,291 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WVE | 3.46▼ | -0.01 (-0.29%) | 3.525 | 3.43 | 1,650,676 |
| WWR | 0.4552▲ | +0.0006 (+0.13%) | 0.47 | 0.4502 | 570,941 |
| WXET | 20.49▼ | -0.727 (-3.43%) | 21.31 | 19.94 | 86,100 |
| WXM | 3.4153▲ | +0.0153 (+0.45%) | 3.4153 | 3.18 | 2,812 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| WYFI | 15.69▼ | -0.06 (-0.38%) | 16.17 | 15.39 | 1,573,500 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| WYNN | 75.15▼ | -0.14 (-0.19%) | 76.17 | 74.555 | 1,709,452 |
| WYY | 7.29▲ | +0.12 (+1.67%) | 7.45 | 7.1514 | 94,016 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAIR | 2.25▼ | -0.06 (-2.60%) | 2.335 | 2.20 | 65,390 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBIO | 2.13▲ | +0.01 (+0.47%) | 2.2311 | 2.13 | 10,232 |
| XCCC | 33.52 | +0.00 (+0.00%) | 33.56 | 33.465 | 98,020 |
| XCUR | 1.05▲ | +0.05 (+5.00%) | 1.10 | 0.936 | 302,119 |
| XDEF | 20.2969▲ | +0.0869 (+0.43%) | 20.2969 | 20.2969 | 27 |
| XE | 13.71▼ | -0.06 (-0.44%) | 13.99 | 13.495 | 3,597,258 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XENE | 36.44▲ | +0.28 (+0.77%) | 36.70 | 35.98 | 1,243,763 |
| XEY | 19.295▼ | -0.1876 (-0.96%) | 19.295 | 19.295 | 284 |
| XFLT | 18.94▼ | -0.05 (-0.26%) | 19.085 | 18.85 | 142,645 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XLAB | 0.9739▼ | -0.0461 (-4.52%) | 1.025 | 0.96 | 19,368 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XNDU | 3.90▼ | -0.22 (-5.34%) | 4.19 | 3.85 | 7,914,081 |
| XPER | 5.21▼ | -0.04 (-0.76%) | 5.30 | 5.175 | 331,914 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRN | 33.59▼ | -0.51 (-1.50%) | 34.07 | 33.47 | 81,462 |
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| XRX | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.70 | 3,269,897 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTLB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 8,798 |
| XTWY | 33.07▲ | +0.05 (+0.15%) | 33.10 | 32.85 | 238,400 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| XXII | 0.8116▼ | -0.0594 (-6.82%) | 0.879 | 0.801 | 61,757 |
| XXRP | 29.55▲ | +0.36 (+1.23%) | 30.055 | 29.2101 | 320,016 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YARW | 19.71▼ | -0.16 (-0.81%) | 20.94 | 19.39 | 162,193 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YBST | 11.665▲ | +0.04 (+0.34%) | 11.69 | 11.665 | 480 |