Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VREX | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.99 | 286,418 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 193,630 |
| VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRPX | 3.17▲ | +0.01 (+0.32%) | 3.365 | 3.0801 | 4,652 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| VSTE | 3.41▼ | -0.25 (-6.83%) | 3.8199 | 3.41 | 16,528 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTEX | 7.34▲ | +0.04 (+0.55%) | 7.41 | 7.138 | 390,076 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| VTS | 22.73▼ | -0.29 (-1.26%) | 23.02 | 22.655 | 119,054 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VTYX | 4.24▼ | -0.11 (-2.53%) | 4.45 | 4.22 | 350,883 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| VYGR | 7.57▼ | -0.08 (-1.05%) | 7.66 | 7.45 | 306,007 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| VZLA | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.33 | 428,600 |
| W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |
| WABF | 24.895▼ | -0.07 (-0.28%) | 24.895 | 24.895 | 500 |
| WALD | 5.30▼ | -0.06 (-1.12%) | 5.4296 | 5.14 | 37,164 |
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.433 | 1.38 | 18,015 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| WEBL | 16.71▼ | -0.19 (-1.12%) | 17.31 | 16.34 | 489,200 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| WINN | 22.39▼ | -0.05 (-0.22%) | 22.64 | 22.27 | 95,793 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| WIP | 38.68▼ | -0.28 (-0.72%) | 38.88 | 38.4301 | 233,258 |
| WISE | 26.99▼ | -0.02 (-0.07%) | 27.26 | 26.90 | 6,662 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| WKC | 25.04▼ | -0.13 (-0.52%) | 25.07 | 24.795 | 301,327 |
| WKHS | 0.1607▼ | -0.0002 (-0.12%) | 0.165 | 0.159 | 15,078,487 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| WLK | 149.90▲ | +0.54 (+0.36%) | 149.90 | 147.765 | 374,181 |
| WLTG | 25.121▼ | -0.032 (-0.13%) | 25.121 | 25.121 | 100 |
| WMG | 31.97▼ | -0.17 (-0.53%) | 32.48 | 31.93 | 1,142,555 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| WNEB | 6.52▲ | +0.07 (+1.09%) | 6.72 | 6.45 | 44,909 |
| WNS | 46.86▼ | -1.84 (-3.78%) | 48.93 | 46.68 | 604,600 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| WOLF | 24.48▲ | +1.91 (+8.46%) | 24.63 | 23.325 | 5,150,826 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WOOF | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 3,259,856 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| WPS | 26.9698▼ | -0.3176 (-1.16%) | 26.9804 | 26.8918 | 10,425 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| WRN | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.41 | 131,400 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| WS | 32.58▼ | -0.18 (-0.55%) | 32.94 | 32.27 | 139,335 |
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| WSM | 285.51▲ | +0.44 (+0.15%) | 287.80 | 281.34 | 752,700 |
| WT | 8.85▼ | -0.12 (-1.34%) | 8.97 | 8.83 | 816,200 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| WTI | 2.37▼ | -0.03 (-1.25%) | 2.405 | 2.35 | 1,225,311 |