Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 25.90▼ | -0.91 (-3.39%) | 26.77 | 25.78 | 359,410 |
| PCSA | 1.62▲ | +0.02 (+1.25%) | 1.6799 | 1.56 | 39,614 |
| PCT | 4.96▼ | -0.13 (-2.55%) | 5.09 | 4.885 | 1,558,179 |
| PCTY | 156.16▼ | -2.72 (-1.71%) | 158.54 | 153.07 | 606,362 |
| PCVX | 60.30▼ | -0.58 (-0.95%) | 61.98 | 59.97 | 701,758 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| PD | 20.76▼ | -0.29 (-1.38%) | 21.21 | 20.59 | 1,147,937 |
| PDFS | 30.08▼ | -0.09 (-0.30%) | 30.69 | 29.96 | 105,892 |
| PDI | 18.86▲ | +0.03 (+0.16%) | 18.90 | 18.76 | 819,000 |
| PDP | 93.74▼ | -0.03 (-0.03%) | 94.82 | 93.235 | 30,169 |
| PDS | 67.87▼ | -0.57 (-0.83%) | 68.90 | 67.17 | 88,667 |
| PEGA | 58.88▼ | -0.42 (-0.71%) | 59.95 | 58.58 | 733,904 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| PEN | 206.15▲ | +0.45 (+0.22%) | 209.005 | 204.12 | 336,365 |
| PERI | 11.85▲ | +0.50 (+4.41%) | 11.88 | 11.45 | 720,163 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| PETS | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.085 | 335,241 |
| PEV | 0.6269▲ | +0.0078 (+1.26%) | 0.65 | 0.62 | 14,076 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| PEZ | 89.39▼ | -0.50 (-0.56%) | 90.6427 | 89.3827 | 1,801 |
| PFD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 31,200 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| PFFR | 18.057▼ | -0.033 (-0.18%) | 18.0681 | 18.0001 | 6,410 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| PGNY | 32.60▲ | +0.20 (+0.62%) | 32.61 | 32.00 | 759,162 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| PGY | 9.41▲ | +0.17 (+1.84%) | 9.655 | 9.185 | 722,581 |
| PGZ | 9.87▼ | -0.01 (-0.10%) | 9.90 | 9.84 | 8,400 |
| PHAR | 9.83▲ | +0.23 (+2.40%) | 9.89 | 9.625 | 2,744 |
| PHAT | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.04 | 440,258 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.75 | 328,500 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PHUN | 6.28▲ | +0.12 (+1.95%) | 6.54 | 6.05 | 518,757 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| PIE | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 5,511 |
| PIFI | 90.599▼ | -0.115 (-0.13%) | 90.599 | 90.48 | 9,200 |
| PII | 85.21▼ | -1.29 (-1.49%) | 87.192 | 84.43 | 1,176,852 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| PILL | 6.25▼ | -0.10 (-1.57%) | 6.38 | 6.11 | 58,100 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| PINS | 32.85▼ | -0.17 (-0.51%) | 33.54 | 32.645 | 8,540,496 |
| PIRS | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.17 | 40,170 |
| PIXY | 1.94▼ | -0.14 (-6.73%) | 2.0925 | 1.85 | 195,195 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| PL | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.74 | 1,178,371 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| PLTM | 8.81▼ | -0.02 (-0.23%) | 8.822 | 8.77 | 59,800 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| PMNT | 2.85▼ | -0.029 (-1.01%) | 2.85 | 2.85 | 117 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| POAI | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 24,438 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| PP | 25.1893▼ | -0.0553 (-0.22%) | 25.44 | 25.1893 | 22,845 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| PPLT | 83.265▼ | -0.415 (-0.50%) | 83.64 | 83.01 | 167,862 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| PRAY | 26.7531▼ | -0.0149 (-0.06%) | 26.855 | 26.65 | 8,276 |
| PRCH | 3.29▼ | -0.03 (-0.90%) | 3.425 | 3.23 | 641,708 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| PRFT | 45.09▼ | -0.39 (-0.86%) | 46.37 | 44.92 | 446,939 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| PRLD | 3.87 | +0.00 (+0.00%) | 4.13 | 3.87 | 28,584 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PRME | 4.70▼ | -0.10 (-2.08%) | 4.9324 | 4.685 | 522,474 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| PRPH | 5.06▼ | -0.10 (-1.94%) | 5.46 | 5.05 | 15,554 |