Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 63.46▼ | -1.61 (-2.47%) | 65.015 | 63.32 | 388,384 |
| PAVM | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.58 | 12,150 |
| PAVS | 3.64 | +0.00 (+0.00%) | 3.66 | 3.5401 | 14,988 |
| PAYP | 15.71▲ | +0.26 (+1.68%) | 15.83 | 15.27 | 668,055 |
| PAYX | 103.98▼ | -0.48 (-0.46%) | 105.655 | 103.89 | 1,978,909 |
| PB | 66.11▼ | -0.58 (-0.87%) | 66.585 | 65.93 | 578,319 |
| PBAM | 85.25▼ | -0.18 (-0.21%) | 86.15 | 84.78 | 74,970 |
| PBDC | 25.48▼ | -0.19 (-0.74%) | 25.75 | 25.47 | 48,800 |
| PBEU | 32.236▼ | -0.034 (-0.11%) | 32.30 | 32.07 | 28,800 |
| PBK | 0.2273▼ | -0.0026 (-1.13%) | 0.2318 | 0.218 | 932,966 |
| PBLS | 27.48▼ | -0.61 (-2.17%) | 29.50 | 27.21 | 1,086,557 |
| PBM | 4.97▼ | -0.15 (-2.93%) | 5.205 | 4.93 | 23,963 |
| PBSC | 24.89▼ | -0.015 (-0.06%) | 24.91 | 24.89 | 994 |
| PBW | 28.33▲ | +0.04 (+0.14%) | 28.68 | 28.15 | 332,500 |
| PCAR | 108.04▼ | -1.62 (-1.48%) | 109.82 | 107.61 | 3,249,170 |
| PCEB | 23.1434▲ | +0.0115 (+0.05%) | 23.1897 | 23.05 | 3,715 |
| PCF | 5.04▼ | -0.01 (-0.20%) | 5.08 | 5.03 | 83,661 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCQ | 7.78▲ | +0.09 (+1.17%) | 7.82 | 7.71 | 460,061 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PCT | 3.92▼ | -0.01 (-0.25%) | 4.005 | 3.815 | 4,044,060 |
| PCY | 20.03▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 646,566 |
| PDCC | 7.95▲ | +0.0999 (+1.27%) | 7.96 | 7.81 | 2,157 |
| PDEX | 62.49▲ | +0.28 (+0.45%) | 63.725 | 61.80 | 31,869 |
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDYN | 5.04▼ | -0.08 (-1.56%) | 5.20 | 4.975 | 649,055 |
| PEBO | 35.80▼ | -0.51 (-1.40%) | 36.35 | 35.78 | 285,674 |
| PEP | 125.97▼ | -2.37 (-1.85%) | 127.0969 | 125.29 | 9,875,661 |
| PESI | 13.76▼ | -0.40 (-2.82%) | 14.26 | 13.72 | 333,340 |
| PETS | 1.285▲ | +0.005 (+0.39%) | 1.2899 | 1.265 | 31,205 |
| PEW | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 265,680 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFD | 10.58▲ | +0.05 (+0.47%) | 10.61 | 10.5205 | 44,639 |
| PFF | 29.38▲ | +0.01 (+0.03%) | 29.445 | 29.29 | 2,541,784 |
| PFFA | 19.52▼ | -0.03 (-0.15%) | 19.60 | 19.425 | 762,402 |
| PFFD | 17.48 | +0.00 (+0.00%) | 17.50 | 17.425 | 848,286 |
| PFFR | 16.61▼ | -0.02 (-0.12%) | 16.89 | 16.53 | 53,500 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFLT | 6.68 | +0.00 (+0.00%) | 6.78 | 6.65 | 1,083,496 |
| PFO | 8.56▲ | +0.06 (+0.71%) | 8.5999 | 8.505 | 38,453 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFSA | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.40 | 235,559 |
| PFSI | 59.90▼ | -1.44 (-2.35%) | 61.10 | 59.12 | 691,323 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGF | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.61 | 217,603 |
| PGHY | 19.05▲ | +0.08 (+0.42%) | 19.10 | 18.96 | 48,800 |
| PGX | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 5,035,683 |
| PGZ | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.80 | 12,562 |
| PHAR | 9.79▲ | +0.26 (+2.73%) | 9.85 | 9.5248 | 3,332 |
| PHIN | 57.83▼ | -0.63 (-1.08%) | 59.16 | 57.50 | 277,728 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PHOE | 17.51▼ | -0.54 (-2.99%) | 18.48 | 17.51 | 1,902 |
| PHVS | 31.10▼ | -0.02 (-0.06%) | 31.96 | 31.09 | 754,990 |
| PHYL | 33.64▲ | +0.02 (+0.06%) | 33.66 | 33.57 | 553,800 |
| PICB | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.07 | 106,500 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PIII | 4.95▼ | -0.36 (-6.78%) | 5.47 | 4.932 | 10,070 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PIPR | 65.28▲ | +0.90 (+1.40%) | 65.735 | 63.67 | 540,116 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKE | 26.38▼ | -3.28 (-11.06%) | 29.80 | 25.80 | 962,676 |
| PLBY | 0.9827▼ | -0.004 (-0.41%) | 1.00 | 0.9689 | 485,978 |
| PLCE | 1.42▼ | -0.50 (-26.04%) | 1.905 | 1.34 | 2,001,163 |
| PLD | 129.49▲ | +0.20 (+0.15%) | 129.89 | 128.41 | 3,310,667 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLRX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.986 | 288,517 |
| PLRZ | 8.9883▲ | +0.1183 (+1.33%) | 9.51 | 8.2201 | 40,051 |
| PLSM | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.83 | 16,291 |
| PLTD | 4.27▼ | -0.23 (-5.11%) | 4.515 | 4.27 | 32,714,095 |
| PLTM | 16.18▲ | +0.48 (+3.06%) | 16.27 | 16.12 | 77,100 |
| PLTZ | 6.28▼ | -0.74 (-10.54%) | 7.04 | 6.27 | 9,675,601 |
| PLUG | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.68 | 41,884,653 |
| PLUL | 4.53▼ | -0.20 (-4.23%) | 4.93 | 4.53 | 22,100 |
| PMAX | 0.6898▼ | -0.08 (-10.39%) | 0.755 | 0.68 | 121,113 |
| PMBS | 46.2777▲ | +0.0397 (+0.09%) | 46.28 | 46.0167 | 336,564 |
| PMN | 9.61▲ | +0.46 (+5.03%) | 10.15 | 9.06 | 18,852 |
| PMT | 7.36▼ | -0.13 (-1.74%) | 7.53 | 7.34 | 2,239,372 |
| PNBK | 0.881▲ | +0.0171 (+1.98%) | 0.91 | 0.8735 | 105,739 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PNI | 6.055▲ | +0.035 (+0.58%) | 6.0985 | 6.03 | 92,632 |
| PNNT | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.14 | 437,544 |
| PNR | 52.47▲ | +0.17 (+0.33%) | 53.04 | 51.96 | 2,049,917 |
| POAS | 0.138▼ | -0.004 (-2.82%) | 0.148 | 0.132 | 196,200 |
| POET | 6.97▼ | -0.07 (-0.99%) | 7.26 | 6.87 | 7,717,713 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PONY | 6.04▲ | +0.28 (+4.86%) | 6.19 | 5.80 | 4,630,808 |
| PPA | 155.02▲ | +1.63 (+1.06%) | 155.14 | 152.99 | 185,500 |
| PPBT | 1.33▼ | -0.11 (-7.64%) | 1.44 | 1.33 | 27,026 |
| PPCB | 0.4857▲ | +0.0147 (+3.12%) | 0.4956 | 0.4621 | 185,463 |
| PPLT | 15.25▲ | +0.43 (+2.90%) | 15.375 | 15.21 | 2,402,908 |