Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| FARO | 18.62▼ | -0.38 (-2.00%) | 19.12 | 18.45 | 96,658 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| FBOT | 24.86▼ | -0.02 (-0.08%) | 25.05 | 24.8033 | 7,192 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| FCFY | 22.3679▲ | +0.0839 (+0.38%) | 22.3679 | 22.3679 | 0 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FDAT | 21.5175▲ | +0.005 (+0.02%) | 21.56 | 21.502 | 3,770 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| FDTX | 30.6123▼ | -0.0377 (-0.12%) | 30.9971 | 30.367 | 21,419 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| FELG | 28.43▼ | -0.05 (-0.18%) | 28.68 | 28.2966 | 197,954 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.41 | 1.32 | 114,142 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| FFC | 14.10▼ | -0.01 (-0.07%) | 14.13 | 14.02 | 101,500 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| FFLS | 22.1111▼ | -0.0823 (-0.37%) | 22.1111 | 22.1111 | 0 |
| FFND | 21.6505▼ | -0.0422 (-0.19%) | 21.90 | 21.64 | 1,008 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| FGI | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 6,922 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| FHI | 34.98▲ | +0.03 (+0.09%) | 35.12 | 34.71 | 644,221 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| FIVG | 36.6791▲ | +0.2691 (+0.74%) | 36.9324 | 36.43 | 21,521 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| FIZZ | 44.53▲ | +0.11 (+0.25%) | 44.68 | 43.71 | 133,001 |
| FJP | 52.67▲ | +0.15 (+0.29%) | 52.9936 | 52.2745 | 5,353 |
| FLAU | 27.789▼ | -0.236 (-0.84%) | 27.84 | 27.662 | 3,600 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| FLCB | 20.79▼ | -0.05 (-0.24%) | 20.798 | 20.74 | 125,900 |
| FLCO | 20.7345▼ | -0.066 (-0.32%) | 20.75 | 20.6934 | 34,260 |
| FLGC | 1.55▼ | -0.19 (-10.92%) | 1.7103 | 1.50 | 193,490 |
| FLJP | 29.45▲ | +0.08 (+0.27%) | 29.56 | 29.34 | 350,900 |
| FLKR | 21.943▲ | +0.063 (+0.29%) | 22.08 | 21.86 | 14,500 |
| FLLA | 22.57▼ | -0.1705 (-0.75%) | 22.68 | 22.455 | 5,173 |
| FLMX | 32.341▼ | -0.331 (-1.01%) | 32.61 | 32.12 | 16,700 |
| FLN | 19.47▼ | -0.165 (-0.84%) | 19.49 | 19.3901 | 2,360 |
| FLOW | 30.2448▼ | -0.0588 (-0.19%) | 30.28 | 30.23 | 917 |
| FLSA | 37.0317▼ | -0.5692 (-1.51%) | 37.09 | 36.9999 | 369 |
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| FLYW | 21.13▼ | -0.28 (-1.31%) | 21.58 | 21.13 | 1,378,425 |
| FM | 27.38▲ | +0.08 (+0.29%) | 27.54 | 27.3106 | 106,250 |
| FMAT | 49.75▲ | +0.04 (+0.08%) | 49.75 | 49.40 | 47,410 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMCX | 27.787▼ | -0.0062 (-0.02%) | 27.787 | 27.787 | 0 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| FMET | 27.67▲ | +0.1244 (+0.45%) | 27.865 | 27.53 | 10,848 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FMY | 11.66▼ | -0.12 (-1.02%) | 11.85 | 11.66 | 2,800 |
| FN | 169.93▲ | +1.26 (+0.75%) | 172.48 | 167.585 | 340,259 |
| FNA | 9.64▼ | -0.41 (-4.08%) | 10.06 | 9.49 | 393,965 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |