Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 17.91▲ | +0.02 (+0.11%) | 18.32 | 17.4095 | 875,623 |
| DALI | 28.9191▼ | -0.5677 (-1.93%) | 28.9191 | 28.82 | 730 |
| DAO | 14.53▲ | +0.12 (+0.83%) | 14.68 | 13.29 | 98,212 |
| DARP | 55.995▼ | -1.542 (-2.68%) | 57.49 | 55.74 | 10,200 |
| DASH | 203.54▲ | +1.59 (+0.79%) | 204.09 | 199.39 | 2,267,665 |
| DAX | 45.645▼ | -0.229 (-0.50%) | 45.80 | 45.231 | 15,200 |
| DBAW | 47.56▼ | -0.4101 (-0.85%) | 47.71 | 47.36 | 20,300 |
| DBB | 25.06▼ | -0.35 (-1.38%) | 25.20 | 24.9363 | 356,064 |
| DBD | 65.00▼ | -0.62 (-0.94%) | 66.02 | 64.68 | 253,666 |
| DBEF | 54.79▼ | -0.22 (-0.40%) | 55.0037 | 54.66 | 506,046 |
| DBEM | 38.52▼ | -0.84 (-2.13%) | 38.71 | 38.43 | 4,300 |
| DBEU | 53.59▼ | -0.28 (-0.52%) | 53.83 | 53.49 | 36,400 |
| DBEZ | 61.6792▼ | -0.6286 (-1.01%) | 61.792 | 61.6792 | 273 |
| DBGI | 5.17▼ | -0.83 (-13.83%) | 6.4937 | 4.99 | 986,698 |
| DBL | 13.97▼ | -0.08 (-0.57%) | 14.08 | 13.85 | 65,196 |
| DBND | 44.18▼ | -0.045 (-0.10%) | 44.27 | 44.12 | 56,710 |
| DBP | 98.57▼ | -1.68 (-1.68%) | 99.35 | 98.13 | 4,500 |
| DBVT | 12.35▲ | +0.50 (+4.22%) | 12.62 | 11.92 | 269,290 |
| DCI | 87.93▼ | -1.32 (-1.48%) | 89.03 | 87.455 | 630,659 |
| DCO | 164.50▼ | -8.23 (-4.76%) | 170.78 | 164.29 | 222,695 |
| DCOR | 83.57▼ | -0.34 (-0.41%) | 83.835 | 83.32 | 78,974 |
| DCOY | 2.71▲ | +0.04 (+1.50%) | 2.96 | 2.68 | 23,243 |
| DCRE | 51.118▼ | -0.022 (-0.04%) | 51.143 | 51.09 | 44,900 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DD | 124.29▼ | -2.70 (-2.13%) | 125.00 | 122.80 | 1,178,841 |
| DDC | 0.2416▼ | -0.0104 (-4.13%) | 0.2555 | 0.2311 | 1,552,651 |
| DDDD | 33.66▲ | +0.23 (+0.69%) | 33.73 | 33.48 | 1,400 |
| DDIV | 45.396▼ | -0.491 (-1.07%) | 45.425 | 45.321 | 500 |
| DDM | 65.24▼ | -0.36 (-0.55%) | 65.77 | 64.90 | 128,200 |
| DEA | 23.84▼ | -0.05 (-0.21%) | 24.07 | 23.725 | 314,105 |
| DECK | 80.54▼ | -0.73 (-0.90%) | 81.16 | 78.80 | 4,184,494 |
| DEED | 20.7973▼ | -0.0027 (-0.01%) | 20.80 | 20.77 | 3,639 |
| DEEP | 43.0343▲ | +0.0513 (+0.12%) | 43.14 | 42.97 | 1,278 |
| DEI | 10.57▼ | -0.16 (-1.49%) | 10.84 | 10.515 | 1,461,826 |
| DEMZ | 47.2569▼ | -0.2084 (-0.44%) | 47.32 | 47.06 | 1,868 |
| DEO | 88.38▲ | +1.75 (+2.02%) | 89.46 | 88.26 | 965,175 |
| DES | 39.41▼ | -0.35 (-0.88%) | 39.735 | 39.3866 | 589,526 |
| DETX | 2.3401▲ | +0.0401 (+1.74%) | 2.345 | 2.23 | 8,711 |
| DEUS | 66.115▲ | +0.025 (+0.04%) | 66.302 | 65.98 | 4,900 |
| DEW | 71.93▼ | -0.0965 (-0.13%) | 72.21 | 71.88 | 2,400 |
| DFAC | 44.95▼ | -0.21 (-0.47%) | 45.12 | 44.83 | 1,879,893 |
| DFAI | 42.47▼ | -0.30 (-0.70%) | 42.69 | 42.33 | 1,458,306 |
| DFAR | 25.43▼ | -0.12 (-0.47%) | 25.695 | 25.33 | 1,887,259 |
| DFAS | 80.16▼ | -0.36 (-0.45%) | 80.57 | 79.98 | 395,378 |
| DFAT | 70.17▼ | -0.25 (-0.36%) | 70.57 | 70.02 | 262,665 |
| DFAU | 52.54▼ | -0.24 (-0.45%) | 52.7183 | 52.3521 | 567,517 |
| DFAW | 84.04▼ | -0.60 (-0.71%) | 84.41 | 83.7748 | 84,547 |
| DFAX | 37.62▼ | -0.44 (-1.16%) | 37.85 | 37.4601 | 862,419 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFCF | 40.88▼ | -0.03 (-0.07%) | 41.00 | 40.815 | 1,810,205 |
| DFE | 75.86▼ | -0.62 (-0.81%) | 76.16 | 75.59 | 4,000 |
| DFEN | 54.29▼ | -1.79 (-3.19%) | 54.83 | 53.25 | 244,668 |
| DFGP | 52.535▼ | -0.0212 (-0.04%) | 52.70 | 52.37 | 493,260 |
| DFGR | 28.29▼ | -0.14 (-0.49%) | 28.50 | 28.185 | 597,094 |
| DFGX | 51.2332▼ | -0.0618 (-0.12%) | 51.3074 | 51.115 | 260,535 |
| DFH | 12.70▲ | +0.43 (+3.50%) | 12.79 | 12.02 | 911,631 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DFLI | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 280,600 |
| DFLV | 41.52▼ | -0.19 (-0.46%) | 41.73 | 41.45 | 613,926 |
| DFMC | 58.823▼ | -0.307 (-0.52%) | 59.08 | 58.74 | 15,628 |
| DFNM | 46.87▼ | -0.06 (-0.13%) | 46.97 | 46.87 | 302,851 |
| DFNS | 9.23▼ | -0.36 (-3.75%) | 9.71 | 9.06 | 275,484 |
| DFP | 19.46▼ | -0.28 (-1.42%) | 19.7113 | 19.43 | 209,978 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DFSD | 46.88▼ | -0.02 (-0.04%) | 46.945 | 46.84 | 704,568 |
| DFSI | 46.20▼ | -0.30 (-0.65%) | 46.40 | 46.00 | 162,272 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFSV | 39.54▼ | -0.21 (-0.53%) | 39.835 | 39.48 | 1,299,412 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DFUS | 82.96▼ | -0.41 (-0.49%) | 83.25 | 82.66 | 473,724 |
| DFUV | 56.68▼ | -0.33 (-0.58%) | 56.94 | 56.62 | 295,111 |
| DFVE | 36.468▼ | -0.0527 (-0.14%) | 36.58 | 36.465 | 5,000 |
| DFVX | 84.70▼ | -0.10 (-0.12%) | 84.81 | 84.39 | 17,500 |
| DGCB | 52.37▼ | -0.0796 (-0.15%) | 52.49 | 52.27 | 86,117 |
| DGII | 66.65▼ | -2.38 (-3.45%) | 68.82 | 66.16 | 432,446 |
| DGIN | 37.02▼ | -0.1461 (-0.39%) | 37.11 | 36.99 | 3,400 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DGRO | 78.20▼ | -0.04 (-0.05%) | 78.57 | 78.1345 | 1,248,725 |
| DGRS | 57.96▼ | -0.42 (-0.72%) | 58.33 | 57.87 | 15,300 |
| DGS | 63.36▼ | -1.0515 (-1.63%) | 63.73 | 63.11 | 36,000 |
| DGT | 189.60▼ | -1.37 (-0.72%) | 190.08 | 189.11 | 13,100 |
| DHF | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 469,272 |
| DHI | 139.41▲ | +1.52 (+1.10%) | 140.065 | 136.16 | 2,248,896 |
| DHR | 203.25▲ | +3.11 (+1.55%) | 203.81 | 199.09 | 3,428,094 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.65 | 813,895 |
| DIA | 524.49▼ | -1.30 (-0.25%) | 526.785 | 523.095 | 2,701,692 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIN | 29.01▲ | +0.72 (+2.55%) | 29.305 | 28.51 | 287,044 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DISK | 35.71▼ | -2.90 (-7.51%) | 36.23 | 35.21 | 282,567 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 57 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DIVG | 37.7116▼ | -0.0869 (-0.23%) | 37.7116 | 37.7116 | 148 |
| DIVI | 43.80▼ | -0.32 (-0.73%) | 44.03 | 43.60 | 101,473 |
| DIVL | 25.1371▼ | -0.0824 (-0.33%) | 25.26 | 25.1371 | 9,624 |
| DIVO | 47.66▼ | -0.08 (-0.17%) | 47.7997 | 47.5801 | 848,935 |
| DIVS | 33.853▲ | +0.063 (+0.19%) | 33.853 | 33.853 | 200 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DJD | 65.18▲ | +0.19 (+0.29%) | 65.45 | 65.16 | 23,200 |