Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 8.21▼ | -0.22 (-2.61%) | 8.25 | 8.11 | 147,938 |
| CHWY | 21.35▲ | +0.91 (+4.45%) | 21.94 | 20.69 | 12,550,323 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CIEN | 319.64▼ | -29.90 (-8.55%) | 332.32 | 318.43 | 2,196,588 |
| CIGI | 94.00▲ | +0.65 (+0.70%) | 95.02 | 92.18 | 222,119 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CIK | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.38 | 454,260 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CINT | 3.19▼ | -0.04 (-1.24%) | 3.31 | 3.1001 | 33,682 |
| CION | 7.11▼ | -0.07 (-0.97%) | 7.205 | 7.10 | 298,111 |
| CIRC | 0.5017▼ | -0.0422 (-7.76%) | 0.55 | 0.4988 | 487,162 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 85,108 |
| CITR | 5.09▼ | -0.25 (-4.68%) | 5.56 | 4.91 | 18,000 |
| CL | 87.89▲ | +1.09 (+1.26%) | 88.71 | 87.64 | 4,323,752 |
| CLBK | 11.40▼ | -0.13 (-1.13%) | 11.635 | 11.37 | 3,027,546 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLIP | 100.17▼ | -0.01 (-0.01%) | 100.19 | 100.17 | 262,683 |
| CLIR | 3.85▼ | -0.1801 (-4.47%) | 4.265 | 3.80 | 23,773 |
| CLIX | 57.9174▲ | +0.1285 (+0.22%) | 57.9174 | 57.89 | 1,399 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLM | 6.52▼ | -0.06 (-0.91%) | 6.59 | 6.44 | 3,977,775 |
| CLNN | 3.28▼ | -0.29 (-8.12%) | 3.72 | 3.26 | 139,606 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLPT | 13.46▼ | -0.26 (-1.90%) | 13.94 | 13.45 | 478,933 |
| CLRB | 2.31 | +0.00 (+0.00%) | 2.45 | 2.29 | 65,748 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CLSM | 27.136▼ | -0.1711 (-0.63%) | 27.25 | 27.136 | 4,400 |
| CLX | 89.31▲ | +1.55 (+1.77%) | 89.92 | 88.54 | 2,277,068 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CMC | 64.99▼ | -2.18 (-3.25%) | 66.7006 | 64.92 | 1,024,563 |
| CMCO | 16.45▼ | -1.29 (-7.27%) | 17.35 | 16.28 | 384,446 |
| CMCSA | 24.88▼ | -0.32 (-1.27%) | 25.45 | 24.815 | 37,726,536 |
| CMCT | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.57 | 8,200 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CMI | 541.10▼ | -15.65 (-2.81%) | 542.99 | 526.49 | 1,230,266 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMPX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 2,278,976 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CMT | 23.41▼ | -0.34 (-1.43%) | 23.96 | 23.16 | 26,600 |
| CMTG | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 1,071,755 |
| CMTL | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 269,465 |
| CNCK | 1.90▼ | -0.02 (-1.04%) | 1.9633 | 1.86 | 33,899 |
| CNEQ | 39.09▼ | -0.68 (-1.71%) | 39.325 | 38.7503 | 334,811 |
| CNET | 1.23 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,300 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| CNL | 13.30▼ | -0.775 (-5.51%) | 13.75 | 12.88 | 166,448 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| CNP | 38.65▼ | -0.46 (-1.18%) | 39.40 | 38.365 | 8,835,976 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |
| CNRG | 86.21▼ | -2.6775 (-3.01%) | 87.25 | 86.10 | 5,100 |
| CNS | 74.11▼ | -0.84 (-1.12%) | 75.65 | 73.69 | 293,651 |
| CNSY | 2.17▼ | -0.155 (-6.67%) | 2.32 | 2.17 | 155,577 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CNTX | 0.351▲ | +0.0006 (+0.17%) | 0.3844 | 0.35 | 1,995,780 |
| CNTY | 1.13▼ | -0.02 (-1.74%) | 1.184 | 1.13 | 50,716 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CNX | 35.42▼ | -0.49 (-1.36%) | 36.57 | 35.28 | 1,784,681 |
| CNXT | 47.16▼ | -0.385 (-0.81%) | 47.26 | 46.97 | 34,189 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COAG | 40.47▲ | +1.07 (+2.72%) | 40.88 | 38.79 | 459,470 |
| COCO | 55.03▲ | +3.02 (+5.81%) | 56.02 | 50.85 | 2,521,078 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COF | 206.68▼ | -1.62 (-0.78%) | 208.86 | 205.71 | 2,776,398 |
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |
| COHR | 266.50▼ | -38.87 (-12.73%) | 284.97 | 265.49 | 9,919,400 |
| COLL | 22.81▲ | +0.06 (+0.26%) | 23.19 | 22.50 | 825,547 |
| COMP | 10.65▲ | +0.14 (+1.33%) | 10.91 | 10.35 | 13,883,716 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| COO | 54.22▲ | +0.31 (+0.58%) | 54.99 | 53.595 | 5,406,922 |
| COOK | 49.22▲ | +0.02 (+0.04%) | 49.92 | 48.065 | 24,258 |
| COPJ | 43.67▼ | -1.7696 (-3.89%) | 44.5201 | 43.18 | 65,556 |
| COPP | 41.64▼ | -1.24 (-2.89%) | 41.941 | 40.7644 | 147,327 |
| COPX | 85.62▼ | -2.91 (-3.29%) | 86.37 | 84.25 | 3,772,070 |
| COPZ | 15.88▼ | -1.0448 (-6.17%) | 16.02 | 15.30 | 43,200 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORO | 36.58▼ | -0.51 (-1.38%) | 36.785 | 36.43 | 564,466 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| COST | 918.91▲ | +14.14 (+1.56%) | 921.99 | 910.79 | 2,014,224 |
| COTG | 11.9158▲ | +0.3652 (+3.16%) | 11.95 | 11.71 | 122,548 |
| COUR | 5.42▲ | +0.20 (+3.83%) | 5.43 | 5.29 | 5,363,289 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| COYY | 15.78▲ | +0.16 (+1.02%) | 15.83 | 15.58 | 16,066 |
| CP | 89.77▲ | +0.54 (+0.61%) | 90.25 | 88.04 | 2,016,472 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPB | 21.25▲ | +0.25 (+1.19%) | 21.60 | 21.145 | 5,734,699 |
| CPER | 38.26▼ | -0.92 (-2.35%) | 38.43 | 38.06 | 585,990 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPIX | 6.70▲ | +0.31 (+4.85%) | 6.74 | 6.365 | 22,058 |
| CPK | 129.25▼ | -0.57 (-0.44%) | 131.055 | 128.36 | 146,121 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |