Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 154.45▼ | -0.17 (-0.11%) | 157.04 | 153.75 | 525,426 |
| CEFA | 29.8938▼ | -0.0068 (-0.02%) | 29.98 | 29.8938 | 253 |
| CEI | 0.1664▲ | +0.0024 (+1.46%) | 0.18 | 0.162 | 11,770,632 |
| CELC | 17.24▲ | +0.85 (+5.19%) | 17.26 | 16.17 | 232,609 |
| CELH | 68.84▼ | -1.13 (-1.61%) | 70.6171 | 67.53 | 3,574,788 |
| CELU | 3.03▼ | -0.18 (-5.61%) | 3.2999 | 3.03 | 23,646 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| CENT | 39.98▲ | +0.71 (+1.81%) | 40.05 | 39.25 | 63,118 |
| CENTA | 34.52▲ | +0.64 (+1.89%) | 34.59 | 33.70 | 176,432 |
| CEPU | 9.13▲ | +0.16 (+1.78%) | 9.28 | 8.99 | 281,686 |
| CERT | 15.93▼ | -0.28 (-1.73%) | 16.345 | 15.83 | 610,374 |
| CET | 40.11▼ | -0.10 (-0.25%) | 40.45 | 40.08 | 31,914 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| CETX | 3.1242▲ | +0.0642 (+2.10%) | 3.18 | 3.03 | 2,881 |
| CEVA | 18.66▼ | -0.50 (-2.61%) | 19.23 | 18.584 | 129,392 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| CFA | 77.055▲ | +0.275 (+0.36%) | 77.21 | 76.88 | 5,500 |
| CFBK | 18.40▼ | -0.14 (-0.76%) | 18.54 | 18.31 | 18,267 |
| CFFI | 36.97▲ | +1.28 (+3.59%) | 37.10 | 35.26 | 15,947 |
| CFFN | 5.28▲ | +0.12 (+2.33%) | 5.29 | 5.07 | 1,127,564 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| CFLT | 26.89▼ | -0.52 (-1.90%) | 27.52 | 26.525 | 3,191,150 |
| CFO | 62.469▲ | +0.188 (+0.30%) | 62.55 | 62.29 | 11,700 |
| CG | 44.08▲ | +0.40 (+0.92%) | 44.369 | 43.17 | 2,713,381 |
| CGBL | 28.01▼ | -0.11 (-0.39%) | 28.22 | 27.945 | 123,592 |
| CGCB | 25.38▲ | +0.055 (+0.22%) | 25.39 | 25.33 | 172,973 |
| CGCP | 21.94▲ | +0.02 (+0.09%) | 21.9699 | 21.93 | 308,541 |
| CGDG | 27.36▲ | +0.13 (+0.48%) | 27.3968 | 27.25 | 36,008 |
| CGDV | 31.10▼ | -0.10 (-0.32%) | 31.3478 | 31.0301 | 1,592,811 |
| CGEN | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.835 | 325,372 |
| CGGO | 27.26▼ | -0.28 (-1.02%) | 27.5762 | 27.1801 | 754,478 |
| CGGR | 30.03▼ | -0.52 (-1.70%) | 30.50 | 29.925 | 1,660,568 |
| CGIE | 27.5749▼ | -0.1105 (-0.40%) | 27.72 | 27.51 | 71,074 |
| CGMS | 26.61▲ | +0.02 (+0.08%) | 26.71 | 26.60 | 107,500 |
| CGNT | 6.42▼ | -0.12 (-1.83%) | 6.599 | 6.415 | 418,703 |
| CGNX | 38.46▼ | -0.23 (-0.59%) | 39.07 | 38.30 | 680,794 |
| CGO | 9.67▼ | -0.07 (-0.72%) | 9.77 | 9.65 | 48,500 |
| CGON | 35.34▲ | +0.02 (+0.06%) | 36.41 | 34.43 | 194,987 |
| CGRO | 19.3353▼ | -0.3015 (-1.54%) | 19.3353 | 19.3353 | 132 |
| CGUS | 29.72▼ | -0.22 (-0.73%) | 30.00 | 29.63 | 493,844 |
| CGV | 12.653▲ | +0.033 (+0.26%) | 12.70 | 12.58 | 38,200 |
| CGXU | 24.83▼ | -0.09 (-0.36%) | 25.00 | 24.755 | 584,775 |
| CHAI | 24.3934▲ | +0.1434 (+0.59%) | 24.3934 | 24.35 | 852 |
| CHAT | 31.88▼ | -1.31 (-3.95%) | 33.00 | 31.81 | 74,104 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| CHEF | 32.42▲ | +0.24 (+0.75%) | 32.85 | 32.11 | 189,170 |
| CHGX | 34.05▼ | -0.19 (-0.55%) | 34.27 | 33.96 | 3,500 |
| CHH | 116.35▼ | -0.72 (-0.62%) | 117.01 | 115.20 | 525,555 |
| CHI | 10.81▲ | +0.15 (+1.41%) | 10.90 | 10.69 | 303,800 |
| CHIQ | 16.90▼ | -0.16 (-0.94%) | 16.94 | 16.79 | 21,720 |
| CHKP | 157.95▼ | -0.43 (-0.27%) | 158.675 | 157.30 | 668,123 |
| CHMI | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.27 | 120,676 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| CHNR | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.99 | 83,565 |
| CHPS | 29.39▼ | -1.21 (-3.95%) | 30.24 | 29.39 | 2,140 |
| CHPT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.34 | 7,881,837 |
| CHRO | 1.54▲ | +0.315 (+25.71%) | 1.75 | 1.30 | 119,182 |
| CHRS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.95 | 2,879,861 |
| CHT | 37.85▼ | -0.31 (-0.81%) | 38.19 | 37.80 | 86,480 |
| CHTR | 265.21▲ | +5.30 (+2.04%) | 265.71 | 259.70 | 1,125,087 |
| CHUY | 30.59▲ | +0.16 (+0.53%) | 30.68 | 30.04 | 86,337 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| CHX | 35.53▼ | -0.75 (-2.07%) | 36.1567 | 35.15 | 3,033,046 |
| CHY | 11.13▲ | +0.09 (+0.82%) | 11.26 | 11.05 | 203,000 |
| CIB | 32.65▲ | +0.38 (+1.18%) | 32.88 | 32.22 | 232,998 |
| CIBR | 52.63▼ | -0.20 (-0.38%) | 53.189 | 52.4001 | 575,328 |
| CID | 31.53▲ | +0.26 (+0.83%) | 31.53 | 31.4506 | 409 |
| CIEN | 43.56▼ | -0.21 (-0.48%) | 44.03 | 43.32 | 1,223,279 |
| CIF | 1.64 | +0.00 (+0.00%) | 1.65 | 1.64 | 15,800 |
| CIFR | 3.84▲ | +0.16 (+4.35%) | 3.99 | 3.56 | 8,233,071 |
| CIGI | 106.22▼ | -0.72 (-0.67%) | 108.31 | 105.71 | 131,832 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| CIK | 2.86▲ | +0.0006 (+0.02%) | 2.89 | 2.83 | 341,589 |
| CIL | 41.1506▲ | +0.1019 (+0.25%) | 41.1506 | 41.1506 | 1 |
| CIM | 4.11▲ | +0.09 (+2.24%) | 4.125 | 4.00 | 1,360,308 |
| CING | 0.8791▼ | -0.0009 (-0.10%) | 0.8999 | 0.8263 | 175,709 |
| CINT | 4.04▼ | -0.10 (-2.42%) | 4.19 | 4.00 | 120,449 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| CIVI | 72.63▲ | +0.74 (+1.03%) | 73.30 | 71.50 | 1,144,617 |
| CIX | 31.36▼ | -0.36 (-1.13%) | 31.36 | 30.80 | 3,596 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| CJET | 0.3433▲ | +0.0148 (+4.51%) | 0.3455 | 0.32 | 13,652 |
| CJJD | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.83 | 3,135 |
| CKPT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.45 | 763,639 |
| CLBT | 10.47▲ | +0.09 (+0.87%) | 10.525 | 10.37 | 503,973 |
| CLDI | 0.162▲ | +0.002 (+1.25%) | 0.1785 | 0.155 | 1,245,636 |
| CLDL | 9.10▼ | -0.21 (-2.26%) | 9.35 | 9.07 | 8,900 |
| CLDT | 9.29▲ | +0.04 (+0.43%) | 9.35 | 9.23 | 280,491 |
| CLDX | 37.98▼ | -0.55 (-1.43%) | 38.495 | 36.78 | 592,537 |
| CLF | 20.81▼ | -0.02 (-0.10%) | 21.015 | 20.515 | 7,242,731 |
| CLFD | 28.28 | +0.00 (+0.00%) | 28.67 | 28.05 | 119,375 |
| CLIA | 17.5773▲ | +0.0037 (+0.02%) | 17.63 | 17.5773 | 950 |
| CLIX | 40.17▼ | -0.523 (-1.29%) | 40.44 | 40.07 | 2,500 |
| CLM | 7.17▼ | -0.06 (-0.83%) | 7.25 | 7.11 | 1,554,806 |
| CLMB | 65.64▲ | +0.09 (+0.14%) | 65.64 | 63.25 | 8,872 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,308,612 |
| CLNN | 0.3492▲ | +0.0193 (+5.85%) | 0.359 | 0.3131 | 1,243,759 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| CLOD | 25.03▼ | -0.2794 (-1.10%) | 25.61 | 25.03 | 131 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |