Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 24.976▲ | +0.012 (+0.05%) | 25.01 | 24.976 | 600 |
| DIM | 60.1583▲ | +0.0493 (+0.08%) | 60.39 | 59.9522 | 3,810 |
| DIN | 42.43▼ | -0.96 (-2.21%) | 43.965 | 42.41 | 285,087 |
| DINO | 57.05▼ | -0.50 (-0.87%) | 58.74 | 57.04 | 1,560,863 |
| DIP | 27.2067▲ | +0.0758 (+0.28%) | 27.2067 | 27.2067 | 1 |
| DIS | 112.94▼ | -0.94 (-0.83%) | 114.21 | 112.89 | 7,378,358 |
| DISO | 20.49▼ | -0.025 (-0.12%) | 20.52 | 20.33 | 3,608 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIV | 16.58▲ | +0.05 (+0.30%) | 16.6794 | 16.5469 | 132,885 |
| DIVD | 31.958▲ | +0.035 (+0.11%) | 31.958 | 31.958 | 100 |
| DIVG | 27.0935▲ | +0.1002 (+0.37%) | 27.21 | 27.0935 | 727 |
| DIVI | 30.79▲ | +0.05 (+0.16%) | 30.99 | 30.6252 | 105,062 |
| DIVL | 19.8204▼ | -0.0113 (-0.06%) | 19.8204 | 19.8204 | 30 |
| DIVO | 37.75▲ | +0.07 (+0.19%) | 37.97 | 37.62 | 256,135 |
| DIVS | 26.161▼ | -0.0109 (-0.04%) | 26.31 | 26.11 | 4,183 |
| DIVY | 25.21▼ | -0.0911 (-0.36%) | 25.51 | 25.1101 | 8,241 |
| DIVZ | 28.681▲ | +0.031 (+0.11%) | 28.83 | 28.681 | 6,365 |
| DJCO | 335.22▼ | -6.18 (-1.81%) | 343.38 | 334.02 | 4,480 |
| DJD | 46.02▲ | +0.02 (+0.04%) | 46.24 | 45.818 | 11,645 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| DKS | 196.93▼ | -1.77 (-0.89%) | 201.07 | 196.765 | 954,692 |
| DLA | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.55 | 2,515 |
| DLB | 77.98▼ | -0.66 (-0.84%) | 79.03 | 77.97 | 241,617 |
| DLHC | 11.12▼ | -0.25 (-2.20%) | 11.49 | 11.105 | 15,930 |
| DLN | 68.68▼ | -0.08 (-0.12%) | 69.12 | 68.49 | 70,812 |
| DLR | 135.75▼ | -0.68 (-0.50%) | 137.795 | 135.64 | 1,965,277 |
| DLS | 62.57▲ | +0.07 (+0.11%) | 62.86 | 62.3539 | 30,229 |
| DLTH | 4.34▼ | -0.10 (-2.25%) | 4.455 | 4.30 | 51,605 |
| DLTR | 123.75▼ | -0.31 (-0.25%) | 125.19 | 123.105 | 1,803,463 |
| DLX | 18.79▲ | +0.11 (+0.59%) | 19.03 | 18.74 | 151,592 |
| DLY | 15.07▲ | +0.03 (+0.20%) | 15.10 | 14.96 | 128,900 |
| DMA | 7.06▼ | -0.03 (-0.42%) | 7.16 | 7.05 | 8,000 |
| DMB | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 60,198 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| DMCY | 24.651▲ | +0.0015 (+0.01%) | 24.651 | 24.651 | 1 |
| DMDV | 21.8104▲ | +0.0927 (+0.43%) | 21.8104 | 21.8104 | 12 |
| DMF | 6.61▲ | +0.01 (+0.15%) | 6.61 | 6.60 | 5,700 |
| DMRC | 22.65▼ | -0.30 (-1.31%) | 23.125 | 22.46 | 138,191 |
| DMTK | 0.592▼ | -0.0223 (-3.63%) | 0.62 | 0.59 | 169,340 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| DNA | 0.8716▼ | -0.0419 (-4.59%) | 0.948 | 0.85 | 43,761,473 |
| DNB | 9.14▼ | -0.05 (-0.54%) | 9.29 | 9.14 | 1,766,427 |
| DNL | 37.42▼ | -0.06 (-0.16%) | 37.68 | 37.30 | 89,997 |
| DNLI | 16.82▼ | -0.52 (-3.00%) | 17.56 | 16.79 | 1,367,429 |
| DNMR | 0.7986▲ | +0.017 (+2.18%) | 0.839 | 0.7816 | 394,887 |
| DNOW | 14.62▼ | -0.28 (-1.88%) | 15.03 | 14.56 | 622,515 |
| DNP | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.71 | 422,400 |
| DNTH | 23.34▼ | -0.80 (-3.31%) | 25.345 | 22.80 | 222,205 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| DOCN | 33.23▼ | -0.18 (-0.54%) | 34.20 | 33.08 | 753,017 |
| DOCS | 25.19▲ | +0.13 (+0.52%) | 25.65 | 25.12 | 1,144,787 |
| DOL | 49.7059▲ | +0.2017 (+0.41%) | 49.89 | 49.545 | 14,359 |
| DOMO | 7.85▼ | -0.14 (-1.75%) | 8.07 | 7.725 | 483,900 |
| DON | 45.60▼ | -0.15 (-0.33%) | 46.07 | 45.51 | 195,544 |
| DORM | 88.00▼ | -0.95 (-1.07%) | 89.32 | 87.65 | 94,598 |
| DOUG | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.24 | 1,253,164 |
| DOV | 169.50▼ | -1.66 (-0.97%) | 173.01 | 168.20 | 1,024,422 |
| DOW | 56.82▼ | -0.04 (-0.07%) | 57.36 | 56.67 | 2,815,378 |
| DOX | 84.93▲ | +0.11 (+0.13%) | 85.63 | 84.65 | 370,510 |
| DPG | 8.93▲ | +0.05 (+0.56%) | 8.96 | 8.88 | 136,100 |
| DPST | 59.18▲ | +0.21 (+0.36%) | 61.73 | 58.87 | 927,672 |
| DQ | 22.39▼ | -0.97 (-4.15%) | 23.8145 | 22.38 | 702,773 |
| DRCT | 7.15▼ | -0.58 (-7.50%) | 8.0238 | 7.11 | 99,438 |
| DRH | 8.78▼ | -0.21 (-2.34%) | 9.07 | 8.74 | 5,036,614 |
| DRI | 152.97▼ | -1.17 (-0.76%) | 155.23 | 152.28 | 1,093,802 |
| DRIO | 1.21▲ | +0.04 (+3.42%) | 1.2644 | 1.19 | 59,906 |
| DRIV | 22.91▼ | -0.17 (-0.74%) | 23.29 | 22.86 | 109,702 |
| DRMA | 0.2949▲ | +0.0284 (+10.66%) | 0.295 | 0.2565 | 130,213 |
| DRN | 7.20▼ | -0.17 (-2.31%) | 7.40 | 7.18 | 1,493,311 |
| DRQ | 19.86▼ | -0.75 (-3.64%) | 20.94 | 19.84 | 263,629 |
| DRRX | 0.878▲ | +0.0965 (+12.35%) | 0.946 | 0.77 | 137,359 |
| DRTS | 2.69▼ | -0.044 (-1.61%) | 2.86 | 2.69 | 27,007 |
| DRUP | 47.9378▼ | -0.6411 (-1.32%) | 48.94 | 47.9378 | 3,424 |
| DRVN | 14.57▲ | +0.17 (+1.18%) | 14.755 | 14.40 | 923,125 |
| DSGR | 32.48▲ | +0.26 (+0.81%) | 32.86 | 32.08 | 51,257 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| DSL | 11.94▼ | -0.15 (-1.24%) | 12.04 | 11.89 | 541,800 |
| DSM | 5.59▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 156,700 |
| DSMC | 34.51▼ | -0.30 (-0.86%) | 34.91 | 34.51 | 188,600 |
| DSP | 9.00▲ | +0.14 (+1.58%) | 9.20 | 8.93 | 115,770 |
| DSTL | 50.75▼ | -0.15 (-0.29%) | 51.155 | 50.67 | 76,165 |
| DSTX | 23.478▼ | -0.034 (-0.14%) | 23.56 | 23.478 | 2,400 |
| DSU | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.42 | 156,900 |
| DT | 44.43▼ | -0.09 (-0.20%) | 45.23 | 44.42 | 3,290,667 |
| DTC | 1.77▼ | -0.01 (-0.56%) | 1.85 | 1.74 | 625,497 |
| DTD | 67.07▼ | -0.15 (-0.22%) | 67.61 | 67.0501 | 15,113 |
| DTE | 105.27▲ | +2.07 (+2.01%) | 105.66 | 103.33 | 1,529,227 |
| DTEC | 39.3261▼ | -0.2251 (-0.57%) | 39.4224 | 39.19 | 3,170 |
| DTH | 38.35▲ | +0.27 (+0.71%) | 38.47 | 38.145 | 86,874 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| DTRE | 37.66▼ | -0.65 (-1.70%) | 37.98 | 37.66 | 1,200 |
| DTST | 4.82▼ | -0.02 (-0.41%) | 5.1154 | 4.78 | 63,705 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| DUO | 0.389▲ | +0.019 (+5.14%) | 0.39 | 0.361 | 51,334 |
| DUOL | 194.66▼ | -3.51 (-1.77%) | 200.75 | 194.36 | 277,085 |
| DUOT | 3.05 | +0.00 (+0.00%) | 3.1399 | 3.00 | 8,793 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.539 | 50.4892 | 134,125 |