Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 3.215▲ | +0.075 (+2.39%) | 3.43 | 3.18 | 3,353 |
| OPY | 37.66▲ | +0.18 (+0.48%) | 37.885 | 37.32 | 12,232 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| ORCL | 114.88▼ | -1.12 (-0.97%) | 116.77 | 114.46 | 8,251,112 |
| ORGS | 0.5009▼ | -0.0112 (-2.19%) | 0.5294 | 0.4923 | 59,963 |
| ORIC | 9.19▼ | -0.32 (-3.36%) | 9.40 | 8.72 | 668,037 |
| ORLY | 1,090.9399▼ | -10.1202 (-0.92%) | 1,105.00 | 1,081.14 | 316,249 |
| ORMP | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.1819 | 113,681 |
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| OSEA | 26.004▼ | -0.172 (-0.66%) | 26.22 | 25.935 | 41,100 |
| OSG | 5.98▲ | +0.05 (+0.84%) | 6.10 | 5.92 | 274,040 |
| OSK | 117.72▲ | +0.06 (+0.05%) | 118.76 | 116.47 | 371,229 |
| OSPN | 10.01▲ | +0.09 (+0.91%) | 10.08 | 9.68 | 336,791 |
| OSS | 2.78▼ | -0.20 (-6.71%) | 2.99 | 2.77 | 79,684 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| OSUR | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.215 | 660,424 |
| OSW | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.21 | 425,189 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| OTIS | 95.11▼ | -0.38 (-0.40%) | 96.29 | 94.94 | 2,339,698 |
| OTLY | 0.9495▲ | +0.0224 (+2.42%) | 0.9741 | 0.912 | 1,203,803 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| OUT | 14.83▼ | -0.04 (-0.27%) | 15.04 | 14.72 | 1,082,938 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| OVL | 39.18▼ | -0.491 (-1.24%) | 39.568 | 39.12 | 19,200 |
| OVLH | 30.071▼ | -0.1546 (-0.51%) | 30.211 | 30.071 | 23,600 |
| OVM | 21.637▼ | -0.052 (-0.24%) | 21.71 | 21.63 | 123,500 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| OVT | 21.39▼ | -0.0727 (-0.34%) | 21.48 | 21.36 | 136,300 |
| OWNS | 16.4457▲ | +0.0207 (+0.13%) | 16.48 | 16.4457 | 1,688 |
| OXLC | 4.96▼ | -0.03 (-0.60%) | 5.01 | 4.95 | 1,836,900 |
| PAB | 40.8769▲ | +0.0475 (+0.12%) | 40.8769 | 40.8769 | 0 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| PABU | 53.244▼ | -0.621 (-1.15%) | 53.77 | 53.17 | 1,900 |
| PAC | 156.15▲ | +0.25 (+0.16%) | 156.38 | 154.08 | 42,193 |
| PACB | 1.55▲ | +0.09 (+6.16%) | 1.67 | 1.4303 | 16,879,745 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| PAG | 147.94▲ | +0.46 (+0.31%) | 149.56 | 145.58 | 187,870 |
| PAGS | 11.48▼ | -0.07 (-0.61%) | 11.80 | 11.36 | 9,214,231 |
| PALC | 44.10▼ | -0.3231 (-0.73%) | 44.52 | 43.98 | 6,828 |
| PAMC | 42.4448▼ | -0.0969 (-0.23%) | 42.77 | 42.4448 | 874 |
| PAPI | 26.2154▲ | +0.26 (+1.00%) | 26.2154 | 26.18 | 1,016 |
| PAR | 40.09▼ | -0.02 (-0.05%) | 40.22 | 39.39 | 287,369 |
| PARR | 31.76▲ | +0.69 (+2.22%) | 31.99 | 30.81 | 729,395 |
| PASG | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.1201 | 284,220 |
| PATH | 18.75▼ | -0.29 (-1.52%) | 19.07 | 18.5725 | 5,465,889 |
| PATK | 103.40▲ | +0.76 (+0.74%) | 103.79 | 102.02 | 128,629 |
| PAVM | 1.86▼ | -0.09 (-4.62%) | 1.9996 | 1.845 | 20,487 |
| PAVS | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 2,639 |
| PAX | 13.75▲ | +0.32 (+2.38%) | 13.78 | 13.40 | 380,677 |
| PAXS | 14.82▲ | +0.04 (+0.27%) | 14.85 | 14.70 | 155,000 |
| PAY | 19.31▼ | -0.27 (-1.38%) | 19.68 | 19.25 | 169,893 |
| PAYC | 183.25▼ | -1.62 (-0.88%) | 187.185 | 183.24 | 572,598 |
| PB | 60.77▲ | +1.08 (+1.81%) | 60.80 | 59.55 | 633,269 |
| PBBK | 12.00▼ | -0.0748 (-0.62%) | 12.40 | 11.9635 | 11,723 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |
| PBE | 59.85▲ | +0.23 (+0.39%) | 60.04 | 59.3199 | 5,281 |
| PBF | 55.92▲ | +0.43 (+0.77%) | 56.23 | 54.85 | 2,340,636 |
| PBJ | 47.4968▲ | +0.3768 (+0.80%) | 47.4968 | 47.12 | 7,664 |
| PBM | 0.6786▼ | -0.005 (-0.73%) | 0.72 | 0.6311 | 55,805 |
| PBPB | 10.44▲ | +0.15 (+1.46%) | 10.45 | 10.23 | 222,408 |
| PBW | 19.21▼ | -0.35 (-1.79%) | 19.5861 | 19.17 | 900,697 |
| PBYI | 5.01▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 290,457 |
| PCAR | 111.19▼ | -2.57 (-2.26%) | 114.34 | 110.35 | 4,538,602 |
| PCEF | 17.85▼ | -0.10 (-0.56%) | 17.97 | 17.8421 | 106,768 |
| PCF | 6.20▼ | -0.05 (-0.80%) | 6.30 | 6.20 | 210,120 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| PCH | 41.19▲ | +0.44 (+1.08%) | 41.26 | 40.55 | 390,594 |
| PCN | 12.85▲ | +0.02 (+0.16%) | 12.90 | 12.83 | 215,400 |
| PCOR | 70.29▼ | -1.43 (-1.99%) | 71.95 | 69.73 | 1,263,915 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| PCRB | 47.3919▲ | +0.0611 (+0.13%) | 47.3919 | 47.39 | 13,786 |
| PCRX | 26.25▲ | +0.15 (+0.57%) | 26.34 | 25.91 | 448,972 |
| PCSA | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.51 | 19,776 |
| PCT | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.05 | 1,162,963 |
| PCTY | 157.22▼ | -0.28 (-0.18%) | 158.85 | 156.32 | 367,301 |
| PCVX | 60.83▲ | +0.21 (+0.35%) | 61.92 | 59.39 | 1,344,223 |
| PCY | 19.81▲ | +0.05 (+0.25%) | 19.90 | 19.7719 | 167,382 |
| PD | 20.61▼ | -0.22 (-1.06%) | 21.03 | 20.48 | 1,004,444 |
| PDD | 113.49▼ | -0.21 (-0.18%) | 113.565 | 110.65 | 9,068,780 |
| PDFS | 29.56▼ | -0.76 (-2.51%) | 30.46 | 29.53 | 172,542 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |
| PDN | 31.64▼ | -0.03 (-0.09%) | 31.72 | 31.56 | 19,608 |
| PDO | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5801 | 186,788 |
| PDP | 90.96▼ | -1.08 (-1.17%) | 92.1883 | 90.61 | 6,703 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| PDSB | 2.645▼ | -0.255 (-8.79%) | 2.915 | 2.59 | 881,528 |
| PDT | 10.92▲ | +0.08 (+0.74%) | 10.96 | 10.85 | 50,400 |
| PEB | 14.63▲ | +0.28 (+1.95%) | 14.65 | 14.33 | 1,506,422 |
| PECO | 33.02▲ | +0.61 (+1.88%) | 33.06 | 32.39 | 702,889 |
| PEGA | 57.61▼ | -0.79 (-1.35%) | 58.395 | 57.20 | 358,814 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| PEJ | 43.49▲ | +0.10 (+0.23%) | 43.8281 | 43.17 | 74,717 |
| PEMX | 48.0349▼ | -0.598 (-1.23%) | 48.2598 | 48.0349 | 226 |
| PEN | 202.72▲ | +0.88 (+0.44%) | 204.1099 | 199.38 | 338,626 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| PETQ | 16.28▲ | +0.25 (+1.56%) | 16.43 | 15.95 | 162,976 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |