Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 23.70▲ | +0.14 (+0.59%) | 23.72 | 23.56 | 1,986 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| FLGV | 20.015▲ | +0.09 (+0.45%) | 20.02 | 19.945 | 30,942 |
| FLHK | 15.5322▲ | +0.0322 (+0.21%) | 15.61 | 15.408 | 7,914 |
| FLIC | 10.11▲ | +0.06 (+0.60%) | 10.25 | 10.09 | 85,666 |
| FLJ | 0.5549▼ | -0.0351 (-5.95%) | 0.5926 | 0.54 | 13,302 |
| FLJH | 30.39▼ | -0.38 (-1.23%) | 30.60 | 30.285 | 39,959 |
| FLJJ | 25.667▼ | -0.0765 (-0.30%) | 25.7799 | 25.667 | 1,013 |
| FLJP | 29.25▼ | -0.28 (-0.95%) | 29.38 | 29.15 | 1,112,424 |
| FLKR | 21.201▼ | -0.139 (-0.65%) | 21.3981 | 21.151 | 59,899 |
| FLL | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.93 | 30,391 |
| FLLA | 22.1043▲ | +0.076 (+0.35%) | 22.315 | 22.1043 | 8,680 |
| FLLV | 51.74▼ | -0.0832 (-0.16%) | 52.06 | 51.65 | 3,340 |
| FLMB | 23.70▲ | +0.045 (+0.19%) | 23.726 | 23.70 | 300 |
| FLMI | 24.19 | +0.00 (+0.00%) | 24.19 | 24.12 | 37,100 |
| FLMX | 31.9113▼ | -0.0087 (-0.03%) | 32.46 | 31.87 | 62,174 |
| FLN | 19.24▲ | +0.14 (+0.73%) | 19.31 | 19.09 | 8,116 |
| FLNT | 2.42▲ | +0.05 (+2.11%) | 2.48 | 2.41 | 39,629 |
| FLOW | 29.999▲ | +0.0495 (+0.17%) | 30.16 | 29.96 | 1,990 |
| FLR | 39.60▼ | -0.76 (-1.88%) | 40.62 | 39.06 | 1,240,998 |
| FLRG | 29.002▼ | -0.144 (-0.49%) | 29.34 | 28.98 | 24,000 |
| FLSA | 37.2181▼ | -0.4009 (-1.07%) | 37.55 | 37.19 | 1,533 |
| FLSW | 31.3188▲ | +0.1628 (+0.52%) | 31.4099 | 31.21 | 8,236 |
| FLTB | 48.6845▲ | +0.0945 (+0.19%) | 48.7824 | 48.62 | 17,370 |
| FLTW | 41.9215▲ | +0.2815 (+0.68%) | 42.11 | 41.78 | 78,498 |
| FLUT | 181.30▼ | -3.03 (-1.64%) | 186.03 | 180.63 | 225,057 |
| FLV | 61.7769▼ | -0.0481 (-0.08%) | 61.91 | 61.75 | 1,449 |
| FLWS | 8.64▼ | -0.06 (-0.69%) | 8.78 | 8.63 | 167,191 |
| FLYW | 20.43▼ | -0.36 (-1.73%) | 20.845 | 20.19 | 2,107,145 |
| FLYX | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.58 | 12,535 |
| FM | 27.22▼ | -0.04 (-0.15%) | 27.28 | 27.09 | 153,370 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| FMAT | 50.08▲ | +0.05 (+0.10%) | 50.5674 | 49.9737 | 19,040 |
| FMB | 50.965▲ | +0.095 (+0.19%) | 50.99 | 50.82 | 129,000 |
| FMBH | 29.32▲ | +0.04 (+0.14%) | 29.79 | 29.03 | 49,437 |
| FMC | 56.06▲ | +0.63 (+1.14%) | 56.49 | 55.48 | 1,544,680 |
| FMCX | 27.6455▼ | -0.2031 (-0.73%) | 27.6455 | 27.6455 | 5 |
| FMDE | 28.75▼ | -0.115 (-0.40%) | 29.03 | 28.64 | 168,603 |
| FMED | 23.81▼ | -0.145 (-0.61%) | 23.99 | 23.80 | 4,124 |
| FMET | 27.2758▼ | -0.1742 (-0.63%) | 27.66 | 27.23 | 3,661 |
| FMF | 49.527▼ | -0.1683 (-0.34%) | 50.04 | 49.47 | 6,655 |
| FMHI | 47.64▲ | +0.02 (+0.04%) | 47.70 | 47.518 | 36,100 |
| FMNB | 11.87▲ | +0.03 (+0.25%) | 11.9922 | 11.85 | 66,074 |
| FMNY | 26.775▲ | +0.075 (+0.28%) | 26.775 | 26.70 | 174 |
| FMQQ | 11.6871▼ | -0.0029 (-0.02%) | 11.75 | 11.67 | 12,462 |
| FMST | 2.38▼ | -0.11 (-4.42%) | 2.5999 | 2.38 | 23,899 |
| FMX | 118.94▼ | -0.58 (-0.49%) | 120.9657 | 118.09 | 534,757 |
| FMY | 11.69▲ | +0.07 (+0.60%) | 11.70 | 11.56 | 3,500 |
| FN | 166.12▼ | -6.73 (-3.89%) | 174.32 | 166.02 | 410,569 |
| FNA | 9.73▲ | +0.09 (+0.93%) | 9.78 | 9.48 | 356,877 |
| FNB | 12.80▲ | +0.01 (+0.08%) | 13.045 | 12.80 | 1,861,957 |
| FNCB | 5.26▼ | -0.14 (-2.59%) | 5.40 | 5.26 | 11,130 |
| FNCL | 55.71▲ | +0.11 (+0.20%) | 56.06 | 55.50 | 89,881 |
| FND | 108.43▲ | +0.29 (+0.27%) | 110.29 | 107.95 | 1,191,148 |
| FNDA | 52.82▼ | -0.40 (-0.75%) | 53.685 | 52.82 | 216,797 |
| FNDB | 62.66▼ | -0.17 (-0.27%) | 63.13 | 62.49 | 27,029 |
| FNDC | 33.97▼ | -0.02 (-0.06%) | 34.082 | 33.8101 | 158,909 |
| FNDE | 27.23▲ | +0.03 (+0.11%) | 27.42 | 27.205 | 2,103,281 |
| FNDF | 34.25▲ | +0.06 (+0.18%) | 34.41 | 34.0981 | 1,447,396 |
| FNDX | 63.87▼ | -0.18 (-0.28%) | 64.4321 | 63.755 | 711,211 |
| FNF | 47.02▼ | -0.09 (-0.19%) | 47.535 | 46.85 | 1,279,767 |
| FNGG | 109.84▼ | -2.88 (-2.56%) | 114.61 | 109.354 | 20,657 |
| FNK | 50.086▼ | -0.288 (-0.57%) | 50.79 | 50.086 | 5,907 |
| FNLC | 22.24▲ | +0.22 (+1.00%) | 22.71 | 22.09 | 10,522 |
| FNWB | 10.43▼ | -0.98 (-8.59%) | 11.69 | 10.42 | 13,958 |
| FNX | 104.82▼ | -0.88 (-0.83%) | 106.2459 | 104.73 | 16,360 |
| FNY | 70.2019▼ | -0.6289 (-0.89%) | 71.21 | 70.2019 | 4,872 |
| FOF | 11.18▲ | +0.17 (+1.54%) | 11.19 | 11.09 | 79,600 |
| FOLD | 10.55▼ | -0.01 (-0.09%) | 10.655 | 10.48 | 3,013,059 |
| FONR | 16.52▼ | -0.27 (-1.61%) | 17.1267 | 16.52 | 15,532 |
| FOR | 34.16▼ | -1.98 (-5.48%) | 36.53 | 34.02 | 493,862 |
| FORA | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 12,859 |
| FORD | 0.501▼ | -0.029 (-5.47%) | 0.54 | 0.5005 | 9,548 |
| FORH | 22.5921▼ | -0.0747 (-0.33%) | 22.90 | 22.5921 | 2,698 |
| FORM | 42.97▼ | -1.35 (-3.05%) | 44.43 | 42.9275 | 314,467 |
| FORR | 18.53▼ | -0.12 (-0.64%) | 19.4967 | 18.45 | 95,340 |
| FORTY | 74.15▼ | -0.4501 (-0.60%) | 74.15 | 72.66 | 540 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| FOUR | 62.48▲ | +0.34 (+0.55%) | 63.41 | 61.76 | 1,229,247 |
| FOVL | 58.3601▼ | -0.1489 (-0.25%) | 58.5499 | 58.3601 | 919 |
| FOXF | 41.19▼ | -0.64 (-1.53%) | 42.27 | 41.02 | 519,133 |
| FOXO | 0.2706▲ | +0.0007 (+0.26%) | 0.2799 | 0.2626 | 136,993 |
| FPA | 25.8988▲ | +0.0788 (+0.31%) | 25.935 | 25.62 | 3,157 |
| FPAY | 1.1422▲ | +0.0822 (+7.75%) | 1.1608 | 1.04 | 40,770 |
| FPE | 17.02▲ | +0.06 (+0.35%) | 17.06 | 16.99 | 1,041,879 |
| FPEI | 17.97▲ | +0.06 (+0.34%) | 18.01 | 17.95 | 267,600 |
| FPF | 16.90▲ | +0.13 (+0.78%) | 16.95 | 16.76 | 171,300 |
| FPI | 10.41 | +0.00 (+0.00%) | 10.48 | 10.31 | 225,263 |
| FPL | 7.41▲ | +0.02 (+0.27%) | 7.46 | 7.38 | 36,400 |
| FPX | 97.47▼ | -0.7803 (-0.79%) | 98.98 | 97.47 | 23,137 |
| FPXE | 23.865▼ | -0.145 (-0.60%) | 23.865 | 23.865 | 27 |
| FPXI | 44.32▼ | -0.39 (-0.87%) | 44.75 | 44.2015 | 6,524 |
| FQAL | 56.15▼ | -0.29 (-0.51%) | 56.73 | 56.03 | 110,627 |
| FR | 48.60▼ | -1.85 (-3.67%) | 50.06 | 48.40 | 2,168,980 |
| FRBA | 12.06▼ | -0.10 (-0.82%) | 12.29 | 12.03 | 27,832 |
| FREL | 23.71▼ | -0.18 (-0.75%) | 23.93 | 23.70 | 191,393 |
| FRES | 0.3501▼ | -0.0114 (-3.15%) | 0.405 | 0.35 | 31,143 |
| FRGE | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.7701 | 613,430 |
| FRGT | 0.9306▲ | +0.0664 (+7.68%) | 1.03 | 0.89 | 340,335 |
| FRHC | 65.42▼ | -1.08 (-1.62%) | 66.84 | 64.83 | 84,604 |