Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLD | 21.71▲ | +0.13 (+0.60%) | 21.96 | 21.47 | 647,009 |
| NCNA | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.07 | 67,336 |
| NCPB | 23.81▲ | +0.0196 (+0.08%) | 23.82 | 23.81 | 2,230 |
| NCRA | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.61 | 11,134 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NDIA | 25.494▲ | +0.131 (+0.52%) | 25.53 | 25.441 | 75,500 |
| NEGG | 11.58 | +0.00 (+0.00%) | 11.9999 | 11.4501 | 16,527 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEO | 16.35▲ | +0.33 (+2.06%) | 16.655 | 16.00 | 1,385,262 |
| NEOG | 11.85▲ | +0.14 (+1.20%) | 12.1086 | 11.57 | 3,641,036 |
| NEOV | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.49 | 1,180,452 |
| NEPH | 3.53▲ | +0.24 (+7.29%) | 3.54 | 3.31 | 35,798 |
| NERV | 3.18▼ | -0.04 (-1.24%) | 3.31 | 3.13 | 192,494 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NETL | 23.657▲ | +0.073 (+0.31%) | 23.70 | 23.546 | 3,400 |
| NEUP | 3.36▲ | +0.01 (+0.30%) | 3.41 | 3.3201 | 2,485 |
| NEWT | 10.89▼ | -0.16 (-1.45%) | 11.07 | 10.88 | 187,753 |
| NEXM | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 3,235 |
| NEXR | 1.01▼ | -0.01 (-0.98%) | 1.0499 | 0.9801 | 38,948 |
| NFGC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.56 | 569,215 |
| NFJ | 14.59▲ | +0.23 (+1.60%) | 14.75 | 14.42 | 246,786 |
| NFLY | 6.71▼ | -0.10 (-1.47%) | 6.84 | 6.70 | 38,600 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NFTY | 50.16▲ | +0.60 (+1.21%) | 50.16 | 49.94 | 6,400 |
| NGEN | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.705 | 293,220 |
| NGNE | 26.40▼ | -0.10 (-0.38%) | 29.63 | 26.01 | 465,903 |
| NHI | 64.85▲ | +0.27 (+0.42%) | 65.28 | 64.645 | 167,437 |
| NHTC | 0.9271▼ | -0.0059 (-0.63%) | 0.9598 | 0.90 | 51,954 |
| NHYB | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.8803 | 257 |
| NHYM | 22.93▲ | +0.07 (+0.31%) | 23.02 | 22.92 | 19,900 |
| NIKI | 4.00▼ | -0.32 (-7.41%) | 4.38 | 4.00 | 7,801 |
| NIKL | 13.06▲ | +0.074 (+0.57%) | 13.11 | 12.98 | 26,000 |
| NINE | 7.74▼ | -0.08 (-1.02%) | 8.07 | 7.60 | 25,800 |
| NIPG | 11.05▼ | -0.30 (-2.64%) | 11.80 | 10.54 | 7,199 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NIXX | 0.285▼ | -0.015 (-5.00%) | 0.296 | 0.2821 | 79,104 |
| NJNK | 19.4002▲ | +0.0352 (+0.18%) | 19.499 | 19.39 | 28,080 |
| NKLR | 3.16▼ | -0.11 (-3.36%) | 3.34 | 3.08 | 293,075 |
| NKTR | 41.17▲ | +0.37 (+0.91%) | 42.38 | 40.33 | 1,174,741 |
| NKTX | 2.25▲ | +0.03 (+1.35%) | 2.3067 | 2.14 | 904,869 |
| NKX | 10.47▲ | +0.07 (+0.67%) | 10.55 | 10.36 | 641,254 |
| NLOP | 9.67▼ | -0.02 (-0.21%) | 9.77 | 9.64 | 131,469 |
| NLY | 18.30▲ | +0.03 (+0.16%) | 18.34 | 17.97 | 10,382,031 |
| NMB | 22.9881▲ | +0.189 (+0.83%) | 23.03 | 22.94 | 2,240 |
| NMCO | 8.70▲ | +0.19 (+2.23%) | 8.77 | 8.50 | 574,693 |
| NMFC | 6.73▼ | -0.08 (-1.17%) | 6.815 | 6.73 | 0 |
| NMG | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 399,510 |
| NMI | 9.23 | +0.00 (+0.00%) | 9.28 | 9.13 | 70,160 |
| NMR | 9.59▲ | +0.05 (+0.52%) | 9.62 | 9.44 | 594,375 |
| NMRA | 0.4757▼ | -0.0041 (-0.85%) | 0.51 | 0.47 | 789,426 |
| NMRK | 12.12▼ | -0.40 (-3.19%) | 12.67 | 12.045 | 1,347,346 |
| NMT | 10.18▼ | -0.01 (-0.10%) | 10.24 | 10.1604 | 56,799 |
| NMTC | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.04 | 80,147 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NNNN | 4.66▲ | +0.04 (+0.87%) | 5.16 | 4.155 | 69,750 |
| NNOX | 0.5378▼ | -0.0285 (-5.03%) | 0.5851 | 0.5314 | 549,397 |
| NOA | 11.80▼ | -0.08 (-0.67%) | 11.99 | 11.80 | 39,168 |
| NOAH | 7.57▼ | -0.05 (-0.66%) | 7.67 | 7.55 | 70,951 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NORW | 35.58▲ | +0.25 (+0.71%) | 35.66 | 35.38 | 5,800 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NPCE | 12.67▲ | +0.28 (+2.26%) | 12.70 | 12.38 | 72,637 |
| NPCT | 9.06▲ | +0.07 (+0.78%) | 9.06 | 8.9375 | 77,769 |
| NPFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 34,142 |
| NPKI | 11.34▼ | -0.14 (-1.22%) | 11.53 | 11.29 | 403,236 |
| NPT | 2.41▼ | -0.045 (-1.83%) | 2.46 | 2.321 | 4,809 |
| NPWR | 1.23▼ | -0.01 (-0.81%) | 1.265 | 1.21 | 347,880 |
| NRAM | 23.1391▼ | -0.0488 (-0.21%) | 23.189 | 23.1391 | 1,219 |
| NRDY | 6.56▼ | -0.23 (-3.39%) | 6.91 | 6.44 | 10,748 |
| NREF | 15.38▼ | -0.20 (-1.28%) | 15.65 | 15.20 | 46,270 |
| NRGV | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.22 | 2,980,317 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NRO | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.5299 | 114,564 |
| NRSN | 3.66▲ | +0.08 (+2.23%) | 3.85 | 3.6135 | 15,607 |
| NRXP | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.82 | 289,405 |
| NSCI | 24.865▼ | -0.005 (-0.02%) | 24.87 | 24.852 | 77,395 |
| NSLR | 7.27▼ | -0.09 (-1.22%) | 7.45 | 7.26 | 218,655 |
| NSPR | 0.521▲ | +0.041 (+8.54%) | 0.59 | 0.4897 | 327,215 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTCL | 1.50▼ | -0.295 (-16.43%) | 1.86 | 1.13 | 18,647,035 |
| NTHI | 2.78▲ | +0.25 (+9.88%) | 2.8326 | 2.501 | 165,851 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTRS | 168.21▼ | -0.29 (-0.17%) | 169.82 | 167.38 | 1,024,937 |
| NTSE | 45.9213▲ | +0.4743 (+1.04%) | 45.9213 | 45.79 | 575 |
| NTSI | 45.73▲ | +0.25 (+0.55%) | 45.73 | 45.35 | 15,500 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NUAG | 20.00▼ | -0.005 (-0.02%) | 20.01 | 19.9683 | 206,649 |
| NUAI | 4.695▼ | -0.135 (-2.80%) | 4.95 | 4.625 | 10,508,329 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUCL | 5.73▼ | -0.32 (-5.29%) | 6.095 | 5.6401 | 221,422 |
| NUGY | 11.38▼ | -0.04 (-0.35%) | 11.39 | 11.37 | 15,200 |
| NUHY | 20.46▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 13,500 |
| NUR | 0.7702▲ | +0.0252 (+3.38%) | 0.83 | 0.60 | 249,288 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NUVB | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.87 | 2,954,150 |
| NUWE | 0.689▲ | +0.0139 (+2.06%) | 0.7063 | 0.674 | 149,688 |
| NVA | 4.86▼ | -0.26 (-5.08%) | 5.19 | 4.84 | 493,864 |