Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 89.623▲ | +0.85 (+0.96%) | 89.76 | 89.61 | 1,200 |
| BKSY | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 388,739 |
| BKT | 11.24▼ | -0.13 (-1.14%) | 11.37 | 11.19 | 135,900 |
| BKWO | 30.8385▲ | +0.2714 (+0.89%) | 30.8385 | 30.8385 | 1 |
| BKYI | 1.66▼ | -0.045 (-2.64%) | 1.7399 | 1.66 | 24,632 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| BLBD | 33.98▲ | +0.04 (+0.12%) | 34.47 | 33.20 | 640,217 |
| BLCN | 25.64▲ | +0.39 (+1.54%) | 26.00 | 24.87 | 7,800 |
| BLCO | 14.64 | +0.00 (+0.00%) | 14.80 | 14.28 | 572,518 |
| BLCR | 29.2882▲ | +0.2132 (+0.73%) | 29.2882 | 29.2882 | 1 |
| BLCV | 30.2423▲ | +0.1553 (+0.52%) | 30.2423 | 30.1299 | 163 |
| BLD | 384.66▲ | +0.34 (+0.09%) | 388.88 | 378.005 | 266,865 |
| BLDP | 2.58▼ | -0.05 (-1.90%) | 2.67 | 2.53 | 3,408,349 |
| BLDR | 178.21▲ | +1.18 (+0.67%) | 180.38 | 175.52 | 1,217,361 |
| BLE | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 115,876 |
| BLES | 35.80▲ | +0.2476 (+0.70%) | 35.99 | 35.71 | 3,544 |
| BLFY | 8.42▼ | -0.01 (-0.12%) | 8.55 | 8.39 | 35,742 |
| BLK | 760.11▲ | +10.13 (+1.35%) | 766.30 | 750.55 | 617,158 |
| BLLD | 45.65▲ | +0.325 (+0.72%) | 45.65 | 45.65 | 100 |
| BLMN | 26.81▼ | -0.23 (-0.85%) | 27.26 | 26.57 | 1,068,679 |
| BLND | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.27 | 1,199,264 |
| BLNK | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.18 | 3,509,289 |
| BLOK | 32.18▲ | +1.19 (+3.84%) | 32.26 | 31.265 | 176,700 |
| BLRX | 0.6771▲ | +0.0206 (+3.14%) | 0.6789 | 0.6334 | 176,118 |
| BLTE | 34.48▲ | +1.05 (+3.14%) | 35.055 | 32.50 | 9,447 |
| BLUE | 0.9536▼ | -0.0664 (-6.51%) | 1.03 | 0.935 | 4,581,972 |
| BLV | 68.59▲ | +0.04 (+0.06%) | 68.6104 | 68.32 | 601,109 |
| BLW | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.40 | 72,100 |
| BLZE | 9.27▲ | +0.09 (+0.98%) | 9.46 | 9.05 | 238,325 |
| BMBL | 10.35▲ | +0.17 (+1.67%) | 10.635 | 10.175 | 4,010,284 |
| BME | 39.01▲ | +0.21 (+0.54%) | 39.26 | 38.85 | 28,700 |
| BMEA | 10.83▼ | -0.02 (-0.18%) | 11.28 | 10.808 | 603,210 |
| BMED | 24.244▲ | +0.211 (+0.88%) | 24.415 | 24.07 | 300 |
| BMEZ | 14.58▲ | +0.14 (+0.97%) | 14.62 | 14.48 | 268,600 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| BMO | 92.99▲ | +0.85 (+0.92%) | 93.37 | 92.30 | 409,046 |
| BMR | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.01 | 756,667 |
| BMRA | 0.7247▼ | -0.0056 (-0.77%) | 0.7623 | 0.703 | 59,331 |
| BMVP | 43.3832▲ | +0.2342 (+0.54%) | 43.55 | 43.38 | 1,213 |
| BMY | 49.14▲ | +0.21 (+0.43%) | 49.56 | 48.87 | 7,929,008 |
| BNAI | 4.64▼ | -0.31 (-6.26%) | 4.78 | 4.475 | 21,844 |
| BND | 70.82▲ | +0.03 (+0.04%) | 70.8794 | 70.72 | 5,925,089 |
| BNDC | 21.5148▲ | +0.0148 (+0.07%) | 21.52 | 21.4899 | 113,722 |
| BNDI | 46.30▲ | +0.039 (+0.08%) | 46.34 | 46.29 | 2,400 |
| BNDW | 67.34▲ | +0.02 (+0.03%) | 67.39 | 67.2528 | 47,408 |
| BNDX | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.55 | 2,764,000 |
| BNE | 21.6906▲ | +0.1394 (+0.65%) | 21.6906 | 21.51 | 1,215 |
| BNED | 0.2011▼ | -0.0317 (-13.62%) | 0.2389 | 0.198 | 2,514,861 |
| BNGE | 23.416▲ | +0.253 (+1.09%) | 23.416 | 23.35 | 300 |
| BNGO | 0.7606▲ | +0.0106 (+1.41%) | 0.79 | 0.74 | 871,056 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 7 |
| BNL | 14.57▲ | +0.07 (+0.48%) | 14.64 | 14.43 | 801,600 |
| BNO | 32.00▼ | -0.07 (-0.22%) | 32.07 | 31.58 | 422,560 |
| BNS | 47.09▲ | +0.35 (+0.75%) | 47.10 | 46.67 | 1,884,910 |
| BNY | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 14,200 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| BODI | 8.75▼ | -0.28 (-3.10%) | 9.23 | 8.73 | 3,612 |
| BOE | 9.98▲ | +0.11 (+1.11%) | 10.00 | 9.88 | 148,900 |
| BOF | 1.10▼ | -0.05 (-4.35%) | 1.2589 | 1.10 | 8,465 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 38,906 |
| BOND | 89.45▲ | +0.02 (+0.02%) | 89.52 | 89.25 | 154,482 |
| BOOM | 16.88▼ | -0.14 (-0.82%) | 17.22 | 16.5744 | 111,478 |
| BORR | 5.64▲ | +0.12 (+2.17%) | 5.65 | 5.425 | 1,814,081 |
| BOTZ | 29.11▲ | +0.46 (+1.61%) | 29.24 | 28.7501 | 697,795 |
| BOUT | 33.0301▲ | +0.3613 (+1.11%) | 33.0301 | 32.9651 | 1,035 |
| BOWL | 11.69▼ | -0.21 (-1.76%) | 12.02 | 11.65 | 666,702 |
| BOXL | 0.5201▲ | +0.0011 (+0.21%) | 0.549 | 0.511 | 9,865 |
| BPAY | 23.928▲ | +0.30 (+1.27%) | 23.928 | 23.852 | 100 |
| BPTS | 0.2455▼ | -0.0446 (-15.37%) | 0.28 | 0.2242 | 353,393 |
| BR | 194.23▲ | +0.85 (+0.44%) | 195.54 | 193.02 | 321,616 |
| BRAZ | 25.43▲ | +0.1062 (+0.42%) | 25.43 | 25.43 | 206 |
| BRBR | 55.08▲ | +1.10 (+2.04%) | 55.66 | 54.38 | 994,753 |
| BRF | 15.03▲ | +0.17 (+1.14%) | 15.05 | 14.85 | 23,269 |
| BRID | 10.46▼ | -0.16 (-1.51%) | 10.62 | 10.4431 | 1,566 |
| BRKR | 78.05▲ | +0.29 (+0.37%) | 80.64 | 77.08 | 811,225 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.12 | 3.929 | 2,454 |
| BRLT | 2.62▼ | -0.06 (-2.24%) | 2.7044 | 2.60 | 30,005 |
| BRNY | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.54 | 25,800 |
| BRO | 82.50▲ | +0.33 (+0.40%) | 83.21 | 82.335 | 1,546,353 |
| BROG | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.04 | 215,624 |
| BROS | 28.80▼ | -1.17 (-3.90%) | 30.05 | 28.52 | 2,302,373 |
| BRTR | 49.38▲ | +0.04 (+0.08%) | 49.39 | 49.30 | 4,700 |
| BRW | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 154,700 |
| BRZE | 39.68▲ | +0.74 (+1.90%) | 39.87 | 38.65 | 681,174 |
| BRZU | 78.13▲ | +1.33 (+1.73%) | 78.42 | 75.5964 | 36,093 |
| BSAC | 18.12▲ | +0.08 (+0.44%) | 18.34 | 17.79 | 288,679 |
| BSBK | 6.65▼ | -0.15 (-2.21%) | 6.75 | 6.65 | 5,122 |
| BSBR | 5.18▼ | -0.07 (-1.33%) | 5.19 | 5.0918 | 649,321 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BSCQ | 19.09▼ | -0.04 (-0.21%) | 19.09 | 19.07 | 606,030 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| BSCS | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.69 | 175,185 |
| BSCT | 17.915▼ | -0.045 (-0.25%) | 17.9201 | 17.88 | 136,074 |
| BSCU | 15.995▼ | -0.02 (-0.12%) | 16.00 | 15.95 | 276,700 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| BSCW | 19.699▼ | -0.026 (-0.13%) | 19.71 | 19.631 | 75,000 |
| BSCX | 20.28▲ | +0.0089 (+0.04%) | 20.2999 | 20.17 | 46,796 |
| BSET | 13.02▼ | -0.09 (-0.69%) | 13.50 | 13.02 | 14,999 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |