Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SRL 6.30 -0.201 (-3.09%) 6.4999 6.21 3,334
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
SRVR 28.51 +0.43 (+1.53%) 28.535 28.16 52,102
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
SSTK 46.15 +0.26 (+0.57%) 47.20 45.91 416,036
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
STE 225.52 +4.00 (+1.81%) 225.96 223.06 467,410
STK 31.71 +0.04 (+0.13%) 31.93 31.56 47,900
STM 43.97 +0.95 (+2.21%) 44.00 42.99 3,506,621
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
SUI 126.30 +1.12 (+0.89%) 127.22 125.51 504,634
SURG 3.73 -0.13 (-3.37%) 3.92 3.68 514,474
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SXTC 1.68 +0.00 (+0.00%) 1.7519 1.64 59,433
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
TACT 5.34 +0.04 (+0.75%) 5.38 5.30 5,743
TAFL 25.485 +0.005 (+0.02%) 25.49 25.47 500
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
TBBK 33.78 +1.93 (+6.06%) 33.855 31.66 1,014,287
TBLT 2.98 +0.05 (+1.71%) 3.03 2.91 16,339
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
TELL 0.5937 +0.0126 (+2.17%) 0.5999 0.552 25,353,940
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
TERN 6.16 +0.00 (+0.00%) 6.41 6.15 699,078
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
THCH 1.17 +0.00 (+0.00%) 1.17 1.14 64,419
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
TIGR 3.43 +0.02 (+0.59%) 3.48 3.40 1,118,418
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
TIXT 8.33 +0.07 (+0.85%) 8.36 8.28 98,881
TKNO 2.46 -0.04 (-1.60%) 2.46 2.46 695
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
TMC 1.34 -0.005 (-0.37%) 1.40 1.29 1,678,784
TMDX 74.12 -0.37 (-0.50%) 77.22 73.875 596,098
TNGX 7.70 +0.19 (+2.53%) 7.87 7.32 602,100
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TPCS 3.67 +0.30 (+8.90%) 3.67 3.40 2,800
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TPVG 9.32 +0.21 (+2.31%) 9.36 9.19 363,434
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
TRML 22.90 -0.92 (-3.86%) 23.94 22.42 582,398
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TROO 1.39 +0.01 (+0.72%) 1.40 1.29 27,139
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TRVN 0.4586 +0.0153 (+3.45%) 0.4625 0.44 68,134
TSBX 2.83 +0.15 (+5.60%) 2.94 2.71 185,903
TSE 3.44 +0.20 (+6.17%) 3.48 3.26 647,944
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
TTOO 3.05 +0.19 (+6.64%) 3.22 2.80 273,914
TU 15.91 +0.21 (+1.34%) 15.975 15.70 9,034,868
TUR 35.02 +0.12 (+0.34%) 35.11 34.79 182,336
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TXG 36.89 +0.64 (+1.77%) 36.93 36.00 1,078,427
TYGO 1.06 +0.00 (+0.00%) 1.06 1.03 6,561
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
TYRA 16.30 +0.15 (+0.93%) 17.76 16.19 339,576
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
UAA 7.26 +0.16 (+2.25%) 7.26 7.11 6,049,355
UAVS 0.7761 +0.0692 (+9.79%) 0.791 0.701 353,889
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
UCYB 41.26 -0.08 (-0.19%) 41.26 40.9641 1,730
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ULTA 513.52 -0.82 (-0.16%) 516.66 507.02 923,015
ULY 1.92 -0.07 (-3.52%) 2.0267 1.91 16,248
UNFI 11.87 +0.47 (+4.12%) 11.87 11.42 663,198
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
UNIT 5.87 -0.07 (-1.18%) 6.00 5.81 2,049,435
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
UONEK 1.915 -0.055 (-2.79%) 1.99 1.87 66,969
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
USAS 0.2075 +0.0017 (+0.83%) 0.2116 0.2052 893,518
USEA 2.635 -0.005 (-0.19%) 2.6716 2.635 5,827
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259