Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
SRFM | 0.801▼ | -0.0188 (-2.29%) | 0.86 | 0.77 | 519,828 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
SRVR | 28.51▲ | +0.43 (+1.53%) | 28.535 | 28.16 | 52,102 |
SSKN | 0.4449▼ | -0.0151 (-3.28%) | 0.489 | 0.44 | 101,046 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
SSTK | 46.15▲ | +0.26 (+0.57%) | 47.20 | 45.91 | 416,036 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
STE | 225.52▲ | +4.00 (+1.81%) | 225.96 | 223.06 | 467,410 |
STK | 31.71▲ | +0.04 (+0.13%) | 31.93 | 31.56 | 47,900 |
STM | 43.97▲ | +0.95 (+2.21%) | 44.00 | 42.99 | 3,506,621 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
SUI | 126.30▲ | +1.12 (+0.89%) | 127.22 | 125.51 | 504,634 |
SURG | 3.73▼ | -0.13 (-3.37%) | 3.92 | 3.68 | 514,474 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7519 | 1.64 | 59,433 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
TAFL | 25.485▲ | +0.005 (+0.02%) | 25.49 | 25.47 | 500 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TBBK | 33.78▲ | +1.93 (+6.06%) | 33.855 | 31.66 | 1,014,287 |
TBLT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.91 | 16,339 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
TELL | 0.5937▲ | +0.0126 (+2.17%) | 0.5999 | 0.552 | 25,353,940 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
TERN | 6.16 | +0.00 (+0.00%) | 6.41 | 6.15 | 699,078 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
THCH | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 64,419 |
THD | 59.17▲ | +0.37 (+0.63%) | 59.30 | 58.9558 | 70,499 |
TIGR | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.40 | 1,118,418 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
TIMB | 18.03▼ | -0.13 (-0.72%) | 18.18 | 17.975 | 483,509 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
TIXT | 8.33▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 98,881 |
TKNO | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 695 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
TMC | 1.34▼ | -0.005 (-0.37%) | 1.40 | 1.29 | 1,678,784 |
TMDX | 74.12▼ | -0.37 (-0.50%) | 77.22 | 73.875 | 596,098 |
TNGX | 7.70▲ | +0.19 (+2.53%) | 7.87 | 7.32 | 602,100 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
TPCS | 3.67▲ | +0.30 (+8.90%) | 3.67 | 3.40 | 2,800 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
TPVG | 9.32▲ | +0.21 (+2.31%) | 9.36 | 9.19 | 363,434 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
TRML | 22.90▼ | -0.92 (-3.86%) | 23.94 | 22.42 | 582,398 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
TRP | 39.64▼ | -0.77 (-1.91%) | 39.80 | 38.92 | 9,980,489 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TSBX | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.71 | 185,903 |
TSE | 3.44▲ | +0.20 (+6.17%) | 3.48 | 3.26 | 647,944 |
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
TTOO | 3.05▲ | +0.19 (+6.64%) | 3.22 | 2.80 | 273,914 |
TU | 15.91▲ | +0.21 (+1.34%) | 15.975 | 15.70 | 9,034,868 |
TUR | 35.02▲ | +0.12 (+0.34%) | 35.11 | 34.79 | 182,336 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
TVGN | 3.471▼ | -0.4132 (-10.64%) | 4.00 | 3.357 | 14,600 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
TXG | 36.89▲ | +0.64 (+1.77%) | 36.93 | 36.00 | 1,078,427 |
TYGO | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 6,561 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
TYRA | 16.30▲ | +0.15 (+0.93%) | 17.76 | 16.19 | 339,576 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
UAA | 7.26▲ | +0.16 (+2.25%) | 7.26 | 7.11 | 6,049,355 |
UAVS | 0.7761▲ | +0.0692 (+9.79%) | 0.791 | 0.701 | 353,889 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
UCYB | 41.26▼ | -0.08 (-0.19%) | 41.26 | 40.9641 | 1,730 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
ULTA | 513.52▼ | -0.82 (-0.16%) | 516.66 | 507.02 | 923,015 |
ULY | 1.92▼ | -0.07 (-3.52%) | 2.0267 | 1.91 | 16,248 |
UNFI | 11.87▲ | +0.47 (+4.12%) | 11.87 | 11.42 | 663,198 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
UNIT | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.81 | 2,049,435 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
UONEK | 1.915▼ | -0.055 (-2.79%) | 1.99 | 1.87 | 66,969 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
URGN | 14.96▼ | -0.21 (-1.38%) | 15.6699 | 14.455 | 248,981 |
USAS | 0.2075▲ | +0.0017 (+0.83%) | 0.2116 | 0.2052 | 893,518 |
USEA | 2.635▼ | -0.005 (-0.19%) | 2.6716 | 2.635 | 5,827 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |