Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 15.11▼ | -0.01 (-0.07%) | 15.26 | 14.905 | 13,281,795 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPS | 23.41▼ | -0.69 (-2.86%) | 23.885 | 23.0423 | 237,754 |
| CPT | 103.83▲ | +0.82 (+0.80%) | 103.83 | 101.99 | 677,447 |
| CPTL | 48.234▼ | -0.238 (-0.49%) | 48.39 | 48.14 | 6,300 |
| CPXR | 29.465▼ | -1.4618 (-4.73%) | 29.72 | 29.24 | 40,800 |
| CPZ | 12.90▼ | -0.155 (-1.19%) | 13.085 | 12.8501 | 75,863 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CR | 199.25▼ | -2.57 (-1.27%) | 201.5275 | 197.10 | 373,272 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRDO | 150.09▼ | -12.86 (-7.89%) | 154.11 | 149.14 | 10,569,024 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRF | 6.34▼ | -0.03 (-0.47%) | 6.36 | 6.25 | 2,822,324 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRH | 88.98▲ | +0.43 (+0.49%) | 89.23 | 87.07 | 4,205,706 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 131,949 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRMD | 7.89▲ | +0.065 (+0.83%) | 7.945 | 7.748 | 920,239 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CRMU | 1.8235▲ | +0.0435 (+2.44%) | 1.94 | 1.60 | 247,399 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRS | 420.38▼ | -22.81 (-5.15%) | 431.33 | 418.27 | 683,658 |
| CRSP | 52.96▲ | +1.24 (+2.40%) | 53.80 | 51.33 | 1,522,865 |
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSD | 127.13▼ | -2.37 (-1.83%) | 128.06 | 126.93 | 9,300 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSHR | 5.17▼ | -0.19 (-3.54%) | 5.21 | 4.56 | 387,279 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |
| CSMD | 33.1895▼ | -0.2205 (-0.66%) | 33.35 | 32.99 | 30,075 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSQ | 20.43▼ | -0.40 (-1.92%) | 20.58 | 20.40 | 147,544 |
| CSQR | 17.31▼ | -0.11 (-0.63%) | 17.565 | 16.7794 | 1,975,308 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CSTM | 25.29▼ | -0.88 (-3.36%) | 25.65 | 25.1014 | 1,197,316 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CSW | 293.13▼ | -7.58 (-2.52%) | 299.98 | 290.51 | 136,961 |
| CSWC | 24.15▼ | -0.04 (-0.17%) | 24.35 | 24.025 | 640,121 |
| CSX | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.305 | 8,260,554 |
| CTEX | 31.4846▼ | -0.9819 (-3.02%) | 31.57 | 31.45 | 1,037 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CTMX | 3.20▼ | -0.09 (-2.74%) | 3.36 | 3.145 | 6,138,670 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTOS | 8.81▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 975,941 |
| CTRE | 38.11▼ | -0.51 (-1.32%) | 39.39 | 37.88 | 2,439,196 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CTRN | 60.20▼ | -0.42 (-0.69%) | 60.51 | 58.14 | 168,125 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CUVL | 5.87▼ | -0.08 (-1.34%) | 6.00 | 5.81 | 13,900 |
| CUZ | 27.95▼ | -0.24 (-0.85%) | 28.265 | 27.79 | 1,223,129 |
| CVCO | 535.67▲ | +6.03 (+1.14%) | 538.07 | 521.50 | 94,390 |
| CVIE | 83.934▼ | -1.262 (-1.48%) | 84.29 | 83.504 | 17,300 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVMC | 75.13▼ | -0.0929 (-0.12%) | 75.20 | 74.88 | 5,762 |
| CVNY | 19.853▲ | +0.3572 (+1.83%) | 19.98 | 19.588 | 28,200 |
| CVR | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 400 |
| CVSA | 125.49▲ | +0.40 (+0.32%) | 129.04 | 124.46 | 267,354 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| CVV | 4.70▲ | +0.02 (+0.43%) | 4.88 | 4.5064 | 225,486 |
| CVY | 30.2889▼ | -0.14 (-0.46%) | 30.3699 | 30.24 | 9,623 |
| CW | 551.21▼ | -7.69 (-1.38%) | 558.08 | 543.39 | 298,896 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| CWCO | 28.03▼ | -0.13 (-0.46%) | 28.44 | 27.81 | 66,372 |
| CWEB | 18.84▲ | +0.19 (+1.02%) | 19.065 | 18.56 | 873,228 |
| CWEN | 30.29▼ | -0.85 (-2.73%) | 30.75 | 30.13 | 1,041,727 |
| CWI | 40.78▼ | -0.49 (-1.19%) | 41.01 | 40.62 | 329,117 |
| CWK | 12.70▼ | -0.20 (-1.55%) | 13.125 | 12.66 | 1,222,307 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| CX | 10.45▼ | -0.24 (-2.25%) | 10.51 | 10.325 | 10,809,679 |
| CXAI | 2.69▼ | -0.15 (-5.28%) | 2.94 | 2.675 | 279,966 |
| CXDO | 5.76▲ | +0.04 (+0.70%) | 5.92 | 5.69 | 284,646 |
| CXM | 5.79▲ | +0.31 (+5.66%) | 5.83 | 5.57 | 2,711,396 |
| CXSE | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.13 | 52,300 |
| CYCU | 3.36▲ | +0.03 (+0.90%) | 3.4654 | 3.30 | 69,697 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| CYN | 0.758▼ | -0.037 (-4.65%) | 0.79 | 0.755 | 115,600 |
| CZA | 122.3614▼ | -0.1219 (-0.10%) | 122.3614 | 122.28 | 2,320 |
| D | 64.46▲ | +0.10 (+0.16%) | 65.16 | 64.235 | 4,402,616 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DAK | 29.7355▼ | -0.0644 (-0.22%) | 29.78 | 29.7355 | 926 |