Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRE | 10.78▼ | -0.73 (-6.34%) | 11.50 | 10.78 | 12,900 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCTR | 110.30▼ | -0.76 (-0.68%) | 113.44 | 109.26 | 584,656 |
| VCV | 9.93▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 118,730 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VCYT | 40.87▼ | -1.16 (-2.76%) | 42.66 | 40.79 | 1,001,617 |
| VDC | 225.21▲ | +1.11 (+0.50%) | 225.5525 | 223.99 | 124,824 |
| VEEA | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.5298 | 29,809 |
| VEFA | 83.7451▲ | +0.746 (+0.90%) | 83.7451 | 83.7451 | 10 |
| VEGA | 52.86▲ | +0.35 (+0.67%) | 52.96 | 52.83 | 10,589 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VEMY | 28.295▼ | -0.005 (-0.02%) | 28.38 | 28.295 | 5,500 |
| VENU | 1.74▼ | -0.01 (-0.57%) | 1.815 | 1.715 | 439,040 |
| VERU | 2.44▼ | -0.06 (-2.40%) | 2.5299 | 2.43 | 235,426 |
| VERX | 12.26▼ | -0.01 (-0.08%) | 12.43 | 12.05 | 1,122,516 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VFLO | 53.88▲ | +0.32 (+0.60%) | 54.03 | 53.555 | 1,680,994 |
| VGI | 7.18▼ | -0.02 (-0.28%) | 7.34 | 7.1501 | 24,385 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGM | 9.85 | +0.00 (+0.00%) | 9.91 | 9.84 | 94,967 |
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VGVT | 73.1291▼ | -0.1559 (-0.21%) | 73.26 | 73.125 | 3,397 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VHT | 310.74▼ | -0.53 (-0.17%) | 314.07 | 310.30 | 160,319 |
| VIA | 25.76▼ | -0.60 (-2.28%) | 26.64 | 25.74 | 429,497 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VIG | 239.43▲ | +1.70 (+0.72%) | 240.13 | 238.975 | 787,410 |
| VIGI | 96.99▲ | +0.79 (+0.82%) | 97.321 | 96.83 | 226,870 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIOV | 115.56▲ | +0.59 (+0.51%) | 116.17 | 115.23 | 31,958 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |
| VIRT | 60.86▼ | -0.71 (-1.15%) | 62.58 | 60.81 | 686,119 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VKI | 8.54▼ | -0.01 (-0.12%) | 8.60 | 8.5006 | 101,716 |
| VKQ | 9.39▲ | +0.03 (+0.32%) | 9.4599 | 9.367 | 190,067 |
| VKTX | 31.98▼ | -0.15 (-0.47%) | 33.05 | 31.70 | 2,203,162 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLRS | 6.52▲ | +0.05 (+0.77%) | 6.67 | 6.435 | 273,310 |
| VLT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.65 | 53,829 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMET | 9.65▼ | -0.14 (-1.43%) | 10.00 | 9.63 | 226,371 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VMSB | 48.584▼ | -0.1177 (-0.24%) | 48.59 | 48.584 | 458 |
| VNCE | 5.24▲ | +0.21 (+4.17%) | 5.57 | 4.91 | 384,138 |
| VNDA | 5.09▲ | +0.05 (+0.99%) | 5.17 | 5.05 | 701,226 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 551,469 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPC | 15.46▲ | +0.026 (+0.17%) | 15.60 | 15.43 | 2,920 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPU | 183.19▼ | -0.82 (-0.45%) | 185.60 | 182.95 | 207,775 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRDN | 21.24▼ | -1.05 (-4.71%) | 22.695 | 21.185 | 942,557 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| VRP | 24.04▲ | +0.01 (+0.04%) | 24.06 | 24.03 | 261,463 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VRTX | 515.44▲ | +0.88 (+0.17%) | 522.10 | 511.81 | 818,876 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| VSDA | 57.9662▲ | +0.1452 (+0.25%) | 58.30 | 57.82 | 7,174 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VSNT | 37.19▼ | -0.17 (-0.46%) | 37.61 | 36.82 | 1,018,802 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |
| VTIP | 49.50▼ | -0.14 (-0.28%) | 49.61 | 49.47 | 6,468,125 |
| VTIX | 1.03▼ | -0.045 (-4.19%) | 1.09 | 1.02 | 368,648 |
| VTMX | 33.58▲ | +0.02 (+0.06%) | 33.82 | 33.42 | 19,840 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTOL | 42.70▼ | -0.05 (-0.12%) | 43.16 | 42.08 | 172,000 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |