Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 70.35▼ | -0.50 (-0.71%) | 70.395 | 69.78 | 6,355 |
| SPWO | 28.73▼ | -0.38 (-1.31%) | 28.8708 | 28.4801 | 57,501 |
| SPWR | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.22 | 1,532,580 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXD | 26.9469▼ | -0.2731 (-1.00%) | 26.99 | 26.84 | 3,239 |
| SPXE | 72.2572▼ | -0.9582 (-1.31%) | 72.65 | 72.2572 | 17,635 |
| SPXL | 206.17▼ | -8.72 (-4.06%) | 209.62 | 203.7611 | 4,283,706 |
| SPXN | 73.5078▼ | -0.8922 (-1.20%) | 73.85 | 73.4999 | 3,805 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SPXV | 73.4351▼ | -1.0002 (-1.34%) | 73.65 | 73.4351 | 403 |
| SPXX | 17.30▼ | -0.25 (-1.42%) | 17.45 | 17.26 | 95,256 |
| SPY | 672.38▼ | -8.93 (-1.31%) | 676.10 | 669.78 | 93,388,376 |
| SPYC | 41.34▼ | -0.3678 (-0.88%) | 41.34 | 41.22 | 3,670 |
| SPYG | 102.12▼ | -1.65 (-1.59%) | 103.21 | 101.86 | 7,416,136 |
| SPYM | 79.13▼ | -1.04 (-1.30%) | 79.555 | 78.81 | 16,563,246 |
| SPYQ | 155.75▼ | -4.1694 (-2.61%) | 156.71 | 155.75 | 368 |
| SPYT | 16.73▼ | -0.17 (-1.01%) | 16.80 | 16.65 | 201,180 |
| SPYV | 57.91▼ | -0.62 (-1.06%) | 58.03 | 57.41 | 3,723,185 |
| SPYX | 55.06▼ | -0.77 (-1.38%) | 55.33 | 54.92 | 64,763 |
| SQLV | 44.4366▼ | -0.835 (-1.84%) | 44.4366 | 44.4366 | 209 |
| SRET | 22.1779▼ | -0.1374 (-0.62%) | 22.24 | 21.94 | 48,400 |
| SRG | 2.90 | +0.00 (+0.00%) | 2.93 | 2.83 | 231,771 |
| SRHQ | 40.4822▼ | -0.4616 (-1.13%) | 40.4822 | 40.4822 | 100 |
| SRHR | 55.3372▼ | -0.7918 (-1.41%) | 55.3372 | 55.3372 | 12 |
| SRI | 7.49▼ | -0.08 (-1.06%) | 7.60 | 7.395 | 161,773 |
| SRLN | 39.76▼ | -0.25 (-0.62%) | 39.99 | 39.73 | 9,148,117 |
| SROI | 33.4878▼ | -0.4222 (-1.25%) | 33.63 | 33.4878 | 609 |
| SRVR | 32.02▼ | -0.24 (-0.74%) | 32.30 | 31.90 | 89,929 |
| SSB | 94.60▼ | -2.48 (-2.55%) | 94.89 | 92.06 | 537,359 |
| SSD | 186.02▼ | -2.55 (-1.35%) | 187.15 | 183.48 | 317,389 |
| SSFI | 21.5647▼ | -0.0453 (-0.21%) | 21.5647 | 21.5601 | 1,105 |
| SSO | 55.62▼ | -1.54 (-2.69%) | 56.245 | 55.18 | 5,078,126 |
| SSPY | 90.6066▼ | -0.9684 (-1.06%) | 90.6066 | 90.02 | 326 |
| SSSS | 8.89▼ | -0.35 (-3.79%) | 9.2147 | 8.86 | 281,739 |
| SSUS | 48.28▼ | -0.6559 (-1.34%) | 48.5307 | 48.21 | 14,705 |
| SSXU | 34.841▼ | -0.252 (-0.72%) | 34.841 | 34.77 | 391 |
| SSYS | 8.76▼ | -0.34 (-3.74%) | 9.02 | 8.57 | 1,236,929 |
| ST | 32.98▼ | -1.26 (-3.68%) | 33.445 | 32.58 | 1,970,169 |
| STAX | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 60 |
| STBA | 40.73▼ | -0.79 (-1.90%) | 40.85 | 39.85 | 220,090 |
| STC | 67.00▼ | -2.09 (-3.03%) | 68.545 | 66.095 | 202,758 |
| STE | 230.51▼ | -8.00 (-3.35%) | 236.54 | 229.97 | 807,946 |
| STEL | 37.00▼ | -0.31 (-0.83%) | 37.105 | 36.21 | 451,730 |
| STEP | 45.66▼ | -1.96 (-4.12%) | 46.11 | 44.4901 | 869,375 |
| STEW | 17.57▼ | -0.12 (-0.68%) | 17.645 | 17.5001 | 56,672 |
| STEX | 1.99▼ | -0.13 (-6.13%) | 2.12 | 1.975 | 1,869,313 |
| STHH | 63.1463▼ | -3.7872 (-5.66%) | 63.1463 | 63.1463 | 252 |
| STI | 3.87▼ | -0.23 (-5.61%) | 4.06 | 3.82 | 40,717 |
| STK | 38.72▼ | -0.65 (-1.65%) | 39.46 | 38.5319 | 61,822 |
| STKH | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 9,824 |
| STLA | 7.15▼ | -0.12 (-1.65%) | 7.26 | 7.1327 | 11,905,009 |
| STLD | 181.61▼ | -8.37 (-4.41%) | 186.34 | 180.295 | 1,197,391 |
| STM | 31.36▼ | -1.95 (-5.85%) | 31.875 | 31.19 | 6,529,451 |
| STNC | 34.5909▼ | -0.4341 (-1.24%) | 34.68 | 34.5896 | 791 |
| STNE | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.372 | 5,592,919 |
| STRL | 395.11▼ | -3.76 (-0.94%) | 404.67 | 376.24 | 732,045 |
| STRN | 20.905▼ | -0.66 (-3.06%) | 21.2697 | 20.905 | 5,109 |
| STRT | 80.45▼ | -1.92 (-2.33%) | 81.405 | 79.40 | 56,949 |
| STRV | 43.36▼ | -0.57 (-1.30%) | 43.58 | 43.22 | 37,340 |
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| STUB | 8.35▼ | -0.56 (-6.29%) | 9.00 | 8.105 | 8,732,840 |
| STX | 352.80▼ | -14.54 (-3.96%) | 370.34 | 351.15 | 2,393,317 |
| STXD | 36.7859▼ | -0.4159 (-1.12%) | 36.8717 | 36.65 | 9,031 |
| STXE | 39.76▼ | -0.48 (-1.19%) | 40.05 | 39.00 | 8,976 |
| STXG | 48.8908▼ | -0.6592 (-1.33%) | 49.20 | 48.78 | 8,696 |
| STXI | 31.7597▼ | -0.2943 (-0.92%) | 31.76 | 31.7597 | 2,011 |
| STXK | 33.96▼ | -0.8289 (-2.38%) | 34.16 | 33.93 | 6,387 |
| STXM | 29.5602▼ | -0.6988 (-2.31%) | 29.74 | 29.5602 | 1,026 |
| STXT | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.16 | 3,157 |
| STXV | 35.4456▼ | -0.4282 (-1.19%) | 35.50 | 35.21 | 2,939 |
| STZ | 146.47▼ | -0.83 (-0.56%) | 148.71 | 145.645 | 1,568,752 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SUGP | 5.14▲ | +0.12 (+2.39%) | 5.14 | 5.0201 | 1,734 |
| SUNE | 1.24▼ | -0.05 (-3.88%) | 1.315 | 1.22 | 108,139 |
| SUPL | 43.5115▼ | -1.0825 (-2.43%) | 43.5115 | 43.5115 | 136 |
| SUPP | 72.3363▼ | -2.2637 (-3.03%) | 72.3363 | 72.3363 | 101 |
| SUPV | 8.29▼ | -0.23 (-2.70%) | 8.4309 | 8.12 | 901,779 |
| SUPX | 10.69▲ | +0.19 (+1.81%) | 11.06 | 10.01 | 285,874 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SURG | 0.7847▼ | -0.0189 (-2.35%) | 0.8397 | 0.781 | 86,928 |
| SUSA | 136.73▼ | -1.75 (-1.26%) | 137.45 | 136.27 | 40,668 |
| SUSB | 25.19 | +0.00 (+0.00%) | 25.22 | 25.16 | 74,982 |
| SUSC | 23.34▼ | -0.06 (-0.26%) | 23.4087 | 23.28 | 246,710 |
| SUSL | 118.0898▼ | -1.5323 (-1.28%) | 118.68 | 117.852 | 22,532 |
| SUUN | 0.70▼ | -0.0359 (-4.88%) | 0.75 | 0.6879 | 874,761 |
| SUZ | 10.40▼ | -0.13 (-1.23%) | 10.51 | 10.31 | 6,498,351 |
| SVAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 33,182 |
| SVCO | 3.23▼ | -0.15 (-4.44%) | 3.285 | 3.20 | 83,411 |
| SVOL | 16.04▼ | -0.17 (-1.05%) | 16.125 | 15.97 | 723,802 |
| SVRA | 5.27▼ | -0.22 (-4.01%) | 5.45 | 5.215 | 720,916 |
| SVV | 8.73▼ | -0.01 (-0.11%) | 8.90 | 8.45 | 1,056,718 |
| SW | 42.85▼ | -1.74 (-3.90%) | 44.00 | 42.50 | 6,434,983 |
| SWAN | 32.2361▼ | -0.3139 (-0.96%) | 32.3623 | 32.1995 | 3,928 |
| SWK | 76.08▼ | -1.85 (-2.37%) | 76.15 | 73.84 | 1,789,171 |
| SWKS | 54.81▼ | -1.67 (-2.96%) | 56.01 | 54.50 | 3,708,396 |
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.9855 | 5.93 | 105,435 |
| SXC | 5.92▼ | -0.35 (-5.58%) | 6.19 | 5.815 | 1,312,905 |
| SXT | 91.52▼ | -1.78 (-1.91%) | 92.345 | 89.87 | 237,453 |
| SXTC | 2.04 | +0.00 (+0.00%) | 2.10 | 1.96 | 22,129 |