Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 20,435 |
| XCCC | 35.86▼ | -0.1095 (-0.30%) | 36.025 | 35.83 | 79,126 |
| XCEM | 44.96▼ | -1.31 (-2.83%) | 46.22 | 44.64 | 174,684 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XCHG | 26.425▼ | -0.39 (-1.45%) | 26.68 | 26.425 | 152 |
| XCLR | 27.0063▼ | -0.2967 (-1.09%) | 27.11 | 27.0063 | 143 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XCOR | 82.4914▼ | -1.9426 (-2.30%) | 83.36 | 82.4914 | 355 |
| XELB | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 4,588 |
| XENE | 63.10▼ | -1.84 (-2.83%) | 65.64 | 62.85 | 666,142 |
| XES | 104.62▼ | -1.34 (-1.26%) | 108.29 | 104.32 | 80,853 |
| XFLX | 22.5441▼ | -0.0659 (-0.29%) | 22.565 | 22.5441 | 680 |
| XHB | 104.68▼ | -4.96 (-4.52%) | 108.01 | 104.61 | 2,748,109 |
| XHLD | 1.25▼ | -0.28 (-18.30%) | 1.53 | 1.22 | 185,423 |
| XITK | 174.903▼ | -2.602 (-1.47%) | 177.58 | 174.9027 | 688 |
| XLG | 58.64▼ | -1.08 (-1.81%) | 59.90 | 58.585 | 1,480,278 |
| XLI | 176.66▼ | -5.83 (-3.19%) | 181.34 | 176.36 | 9,477,016 |
| XLK | 166.57▼ | -4.52 (-2.64%) | 172.50 | 166.462 | 14,284,107 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XLSR | 62.74▼ | -1.0754 (-1.69%) | 63.73 | 62.74 | 39,905 |
| XLY | 111.61▼ | -0.87 (-0.77%) | 113.59 | 111.44 | 7,531,888 |
| XLYI | 21.9529▼ | -0.1768 (-0.80%) | 22.13 | 21.9529 | 747 |
| XMAG | 25.0507▼ | -0.4293 (-1.68%) | 25.48 | 25.00 | 42,632 |
| XMAX | 8.33▼ | -0.10 (-1.19%) | 8.47 | 8.30 | 782,713 |
| XME | 97.58▼ | -3.86 (-3.81%) | 101.13 | 96.375 | 2,540,265 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XMTR | 80.97▼ | -2.02 (-2.43%) | 84.95 | 80.64 | 708,244 |
| XNAV | 84.305▼ | -2.391 (-2.76%) | 84.305 | 84.305 | 100 |
| XNDU | 9.75▼ | -0.27 (-2.69%) | 10.2733 | 9.72 | 973,440 |
| XNET | 5.23▼ | -0.01 (-0.19%) | 5.47 | 5.21 | 254,671 |
| XNTK | 317.79▼ | -9.94 (-3.03%) | 329.3899 | 317.5406 | 50,284 |
| XOEF | 29.2297▼ | -0.404 (-1.36%) | 29.3001 | 29.2297 | 1,692 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XOVR | 18.47▼ | -0.33 (-1.76%) | 18.965 | 18.40 | 2,111,583 |
| XPAY | 51.35▼ | -0.73 (-1.40%) | 52.47 | 51.33 | 52,387 |
| XPL | 0.7126▼ | -0.0174 (-2.38%) | 0.7358 | 0.7126 | 24,835 |
| XPND | 36.3013▼ | -0.8349 (-2.25%) | 37.23 | 36.3013 | 3,705 |
| XPO | 199.38▼ | -5.35 (-2.61%) | 206.50 | 197.34 | 1,354,269 |
| XPON | 3.44▼ | -0.15 (-4.18%) | 3.6492 | 3.42 | 12,447 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XRMI | 17.135▼ | -0.105 (-0.61%) | 17.1754 | 17.135 | 6,902 |
| XRPT | 22.34▲ | +0.3949 (+1.80%) | 23.1225 | 22.17 | 138,779 |
| XSD | 449.41▼ | -22.08 (-4.68%) | 471.78 | 448.92 | 82,549 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 442 |
| XSMO | 84.79▼ | -2.20 (-2.53%) | 86.86 | 84.50 | 343,287 |
| XSOE | 43.25▼ | -0.92 (-2.08%) | 44.37 | 43.08 | 116,173 |
| XSPC | 17.412▼ | -1.1668 (-6.28%) | 18.09 | 17.412 | 5,413 |
| XSPI | 47.5925▼ | -1.0683 (-2.20%) | 48.8299 | 47.59 | 51,907 |
| XSVN | 46.57▼ | -0.1945 (-0.42%) | 46.7198 | 46.57 | 47,489 |
| XT | 77.22▼ | -1.41 (-1.79%) | 78.79 | 77.18 | 135,752 |
| XTEN | 44.43▼ | -0.41 (-0.91%) | 44.75 | 44.43 | 158,493 |
| XTL | 199.28▼ | -7.51 (-3.63%) | 205.22 | 199.005 | 33,244 |
| XTN | 109.9682▼ | -3.0318 (-2.68%) | 111.89 | 109.585 | 30,609 |
| XTR | 27.732▼ | -0.374 (-1.33%) | 27.87 | 27.732 | 617 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| XV | 24.01▼ | -0.12 (-0.50%) | 24.19 | 23.885 | 89,424 |
| XXI | 4.35▼ | -0.05 (-1.14%) | 4.50 | 4.28 | 1,612,848 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XXRP | 20.91▲ | +0.14 (+0.67%) | 21.79 | 20.87 | 153,517 |
| XXV | 21.5501▼ | -0.3484 (-1.59%) | 21.9219 | 21.5501 | 20,889 |
| XXX | 19.4207▼ | -0.2024 (-1.03%) | 19.4207 | 19.4207 | 34 |
| XYLD | 40.52▼ | -0.34 (-0.83%) | 40.955 | 40.465 | 1,251,698 |
| XYLG | 28.498▼ | -0.285 (-0.99%) | 28.7625 | 28.498 | 6,738 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YALL | 41.49▼ | -0.53 (-1.26%) | 42.11 | 41.49 | 10,967 |
| YANG | 27.01▼ | -1.15 (-4.08%) | 27.45 | 26.16 | 1,208,124 |
| YB | 13.43▲ | +0.115 (+0.86%) | 13.62 | 13.32 | 35,871 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YCL | 17.11▲ | +0.055 (+0.32%) | 17.1472 | 16.99 | 61,458 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YI | 3.56▼ | -0.39 (-9.87%) | 3.65 | 3.56 | 1,540 |
| YJ | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.21 | 3,247 |
| YLD | 18.855▼ | -0.025 (-0.13%) | 18.9151 | 18.835 | 104,802 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YOKE | 30.8929▼ | -0.5054 (-1.61%) | 30.9899 | 30.8929 | 1,509 |
| YOUL | 0.3504▼ | -0.0264 (-7.01%) | 0.465 | 0.30 | 628,273 |
| YQ | 2.04▲ | +0.0234 (+1.16%) | 2.05 | 2.04 | 1,996 |
| YRD | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.04 | 68,570 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YXI | 21.2713▼ | -0.3887 (-1.79%) | 21.2713 | 21.215 | 1,140 |
| YXT | 2.79▼ | -0.44 (-13.62%) | 3.69 | 2.79 | 15,728 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| YYY | 11.28▼ | -0.08 (-0.70%) | 11.3598 | 11.27 | 329,820 |
| YYYM | 19.6145▼ | -0.0375 (-0.19%) | 19.7299 | 19.6145 | 1,650 |
| ZAP | 31.98▼ | -0.77 (-2.35%) | 32.90 | 31.93 | 82,600 |
| ZBAO | 0.159▼ | -0.0075 (-4.50%) | 0.1643 | 0.1544 | 1,497,922 |
| ZCBC | 48.737▼ | -0.117 (-0.24%) | 48.737 | 48.737 | 100 |
| ZCBE | 48.665▼ | -0.165 (-0.34%) | 48.665 | 48.665 | 100 |
| ZCBF | 48.564▼ | -0.222 (-0.46%) | 48.564 | 48.564 | 100 |
| ZCBG | 48.535▼ | -0.286 (-0.59%) | 48.535 | 48.535 | 100 |
| ZDAI | 1.6439▼ | -0.0561 (-3.30%) | 1.67 | 1.575 | 13,805 |
| ZENA | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.22 | 1,642,234 |
| ZEO | 0.513▼ | -0.0115 (-2.19%) | 0.5519 | 0.513 | 9,718 |
| ZEPP | 4.35▼ | -0.29 (-6.25%) | 4.90 | 4.10 | 87,326 |