Global X Zero Coupon Bond 2034 ETF (ZCBF) Stock Price

49.2292 ▼ -0.2362 (-0.48%)
Open: 49.2292 Vol: 2 Day's range: 49.2292 - 49.2292 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.34▼ 49.25▼
MA10 N/A     N/A     N/A     49.11▲ 49.58▼
MA20 N/A     N/A     N/A     49.25▼ 49.96▼
MA50 N/A     N/A     N/A     49.62▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ N/A    
RSI N/A     N/A     N/A     45.980▼ 44.696▼
STOCH N/A     N/A     N/A     89.081▲ 25.008    
WILL %R N/A     N/A     N/A     -26.792     -72.858    
CCI N/A     N/A     N/A     30.059     -87.702    
Latest Filters Detected On ZCBF
RSI $ZCBF RSI(14) Crossed Below 50 Set Alert
MA $ZCBF Price Crossed Below MA(26) Set Alert
MA $ZCBF Price Crossed Below MA(7) Set Alert
CDL $ZCBF Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2034 ETF News
Global X Zero Coupon Bond 2034 ETF (ZCBF)
Sunday, February 08, 2026 08:20 AM
Explore detailed information about ZCBF's dividend performance, find the ZCBF dividend history and ex-dividend date. This page offers a comprehensive view of ZCBF's dividend yield payout trends and ...
ZCBF historical stock data
date open high low close volume
01/06/26 49.2292 49.2292 49.2292 49.2292 2
29/05/26 49.4654 49.4654 49.4654 49.4654 2
28/05/26 49.4299 49.4299 49.4299 49.4299 2
27/05/26 49.3061 49.3061 49.3061 49.3061 2
26/05/26 49.2716 49.2716 49.2716 49.2716 2
22/05/26 49.0634 49.0634 49.0634 49.0634 2
21/05/26 48.9716 48.9716 48.9716 48.9716 22
20/05/26 48.9482 48.9482 48.9482 48.9482 2
19/05/26 48.5838 48.5838 48.5838 48.5838 4
18/05/26 48.838 48.838 48.838 48.838 2
Quote Details
52wk Low:48.584
52wk High:51.502
Vol:2
Avg Vol(3m):116.7
1Y Chng:+0.00%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00