Global X Zero Coupon Bond 2032 ETF (ZCBC) Stock Price

48.9199 ▼ -0.0411 (-0.08%)
Open: 48.9199 Vol: 8 Day's range: 48.9199 - 48.9199 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.98▼ 49.23▼
MA10 N/A     N/A     N/A     49.16▼ 49.27▼
MA20 N/A     N/A     N/A     49.22▼ 49.67▼
MA50 N/A     N/A     N/A     49.30▼ N/A    
MA100 N/A     N/A     N/A     49.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     40.531▼ 41.173▼
STOCH N/A     N/A     N/A     8.896▼ 28.209    
WILL %R N/A     N/A     N/A     -91.783▼ -95.796▼
CCI N/A     N/A     N/A     -95.717     -102.732▼
Latest Filters Detected On ZCBC
CDL $ZCBC Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2032 ETF News
ZCBC historical stock data
date open high low close volume
10/07/26 48.9199 48.9199 48.9199 48.9199 8
09/07/26 48.961 48.961 48.961 48.961 100
08/07/26 48.8617 48.8617 48.8617 48.8617 9
07/07/26 48.9791 48.9791 48.9791 48.9791 9
06/07/26 49.1799 49.1799 49.1799 49.1799 9
02/07/26 49.158 49.158 49.158 49.158 100
01/07/26 49.095 49.095 49.095 49.095 100
30/06/26 49.352 49.352 49.352 49.352 1,100
29/06/26 49.57 49.57 49.5541 49.5541 106
26/06/26 49.5537 49.5537 49.5537 49.5537 3
Quote Details
52wk Low:48.862
52wk High:51.243
Vol:8
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00