Global X Zero Coupon Bond 2032 ETF (ZCBC) Stock Price

49.3732 ▲ +0.162 (+0.33%)
Open: 49.3732 Vol: 2 Day's range: 49.3732 - 49.3732 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.16▲ 49.40▼
MA10 N/A     N/A     N/A     49.21▲ 49.66▼
MA20 N/A     N/A     N/A     49.44▼ 50.01▼
MA50 N/A     N/A     N/A     49.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     45.991▼ 44.326▼
STOCH N/A     N/A     N/A     38.410     20.298    
WILL %R N/A     N/A     N/A     -43.510     -78.997▼
CCI N/A     N/A     N/A     9.183     -91.151    
Latest Filters Detected On ZCBC
MA $ZCBC Price Crossed Above MA(13) Set Alert
CDL $ZCBC Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2032 ETF News
ZCBC historical stock data
date open high low close volume
26/05/26 49.3732 49.3732 49.3732 49.3732 2
22/05/26 49.2112 49.2112 49.2112 49.2112 2
21/05/26 49.1638 49.1638 49.1638 49.1638 2
20/05/26 49.1593 49.1593 49.1593 49.1593 1
19/05/26 48.8762 48.8762 48.8762 48.8762 4
18/05/26 49.0731 49.0731 49.0731 49.0731 1
15/05/26 49.0307 49.0307 49.0307 49.0307 1
14/05/26 49.3845 49.3845 49.3845 49.3845 2
13/05/26 49.43 49.43 49.43 49.43 2
12/05/26 49.4198 49.4198 49.4198 49.4198 2
Quote Details
52wk Low:48.876
52wk High:51.243
Vol:2
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00