Global X Zero Coupon Bond 2033 ETF (ZCBE) Stock Price

49.3575 ▲ +0.1913 (+0.39%)
Open: 49.3575 Vol: 2 Day's range: 49.3575 - 49.3575 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.09▲ 49.37▼
MA10 N/A     N/A     N/A     49.15▲ 49.66▼
MA20 N/A     N/A     N/A     49.41▼ 50.05▼
MA50 N/A     N/A     N/A     49.76▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     46.603▼ 44.574▼
STOCH N/A     N/A     N/A     39.635     20.569    
WILL %R N/A     N/A     N/A     -41.036     -77.528▼
CCI N/A     N/A     N/A     14.180     -89.095    
Latest Filters Detected On ZCBE
▲ MACD $ZCBE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZCBE Price Crossed Above MA(13) Set Alert
CDL $ZCBE Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2033 ETF News
ZCBE historical stock data
date open high low close volume
26/05/26 49.3575 49.3575 49.3575 49.3575 2
22/05/26 49.1662 49.1662 49.1662 49.1662 2
21/05/26 49.097 49.097 49.097 49.097 2
20/05/26 49.0835 49.0835 49.0835 49.0835 1
19/05/26 48.7533 48.7533 48.7533 48.7533 4
18/05/26 48.9837 48.9837 48.9837 48.9837 104
15/05/26 48.9415 48.9415 48.9415 48.9415 0
14/05/26 49.3603 49.3603 49.3603 49.3603 0
13/05/26 49.4003 49.4003 49.4003 49.4003 0
12/05/26 49.3955 49.3955 49.3955 49.3955 104
Quote Details
52wk Low:48.753
52wk High:51.442
Vol:2
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00