Global X Zero Coupon Bond 2033 ETF (ZCBE) Stock Price

48.8943 ▼ -0.0467 (-0.10%)
Open: 48.8943 Vol: 8 Day's range: 48.8943 - 48.8943 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZCBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.97▼ 49.26▼
MA10 N/A     N/A     N/A     49.18▼ 49.26▼
MA20 N/A     N/A     N/A     49.25▼ 49.70▼
MA50 N/A     N/A     N/A     49.29▼ N/A    
MA100 N/A     N/A     N/A     49.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI N/A     N/A     N/A     40.515▼ 41.738▼
STOCH N/A     N/A     N/A     7.857▼ 35.551    
WILL %R N/A     N/A     N/A     -92.735▼ -90.913▼
CCI N/A     N/A     N/A     -97.896     -101.832▼
Latest Filters Detected On ZCBE
CDL $ZCBE Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2033 ETF News
ZCBE historical stock data
date open high low close volume
10/07/26 48.8943 48.8943 48.8943 48.8943 8
09/07/26 48.941 48.941 48.941 48.941 9
08/07/26 48.8358 48.8358 48.8358 48.8358 10
07/07/26 48.9657 48.9657 48.9657 48.9657 7
06/07/26 49.1916 49.1916 49.1916 49.1916 9
02/07/26 49.186 49.186 49.186 49.186 100
01/07/26 49.1188 49.1188 49.1188 49.1188 8
30/06/26 49.4006 49.4006 49.4006 49.4006 8
29/06/26 49.641 49.641 49.641 49.641 100
26/06/26 49.6287 49.6287 49.6287 49.6287 3
Quote Details
52wk Low:48.753
52wk High:51.442
Vol:8
Avg Vol(3m):437
1Y Chng:+0.00%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00