Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 668.88▼ | -7.96 (-1.18%) | 675.00 | 663.58 | 1,122,300 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MEDI | 35.203▼ | -0.083 (-0.24%) | 35.755 | 35.203 | 5,100 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MEGI | 14.37▼ | -0.03 (-0.21%) | 14.495 | 14.28 | 198,891 |
| MEI | 14.72▼ | -0.71 (-4.60%) | 15.14 | 14.255 | 696,596 |
| MENS | 1.88 | +0.00 (+0.00%) | 1.96 | 1.84 | 18,776 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MESO | 15.16▼ | -0.51 (-3.25%) | 15.69 | 14.84 | 375,990 |
| METD | 15.03▲ | +0.24 (+1.62%) | 15.12 | 14.77 | 200,700 |
| MFIC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.285 | 1,576,812 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MFM | 5.20▲ | +0.03 (+0.58%) | 5.24 | 5.1675 | 290,044 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MFSV | 29.79▼ | -0.09 (-0.30%) | 30.01 | 29.6917 | 159,421 |
| MFSX | 25.0802▼ | -0.0198 (-0.08%) | 25.0802 | 25.06 | 7,511 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MFVL | 22.7959▲ | +0.1579 (+0.70%) | 22.82 | 22.7959 | 541 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MGIH | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 5,920 |
| MGIN | 25.58 | +0.00 (+0.00%) | 25.58 | 25.58 | 145 |
| MGM | 29.96▲ | +1.13 (+3.92%) | 29.97 | 28.38 | 9,935,747 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGN | 4.12▲ | +0.12 (+3.00%) | 4.23 | 3.83 | 39,611 |
| MGOV | 19.51▲ | +0.05 (+0.26%) | 19.58 | 19.49 | 13,500 |
| MGPI | 17.12▼ | -0.09 (-0.52%) | 17.76 | 16.85 | 349,372 |
| MGRT | 118.60▼ | -1.31 (-1.09%) | 120.21 | 117.89 | 3,885 |
| MGV | 169.00▼ | -0.83 (-0.49%) | 170.56 | 168.44 | 369,900 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MHD | 10.86▲ | +0.06 (+0.56%) | 10.8894 | 10.81 | 536,340 |
| MHIG | 20.41▼ | -0.03 (-0.15%) | 20.41 | 20.41 | 100 |
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MHO | 128.28▼ | -0.06 (-0.05%) | 131.92 | 127.45 | 225,167 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MICC | 19.87▲ | +1.00 (+5.30%) | 20.0224 | 19.645 | 1,167,426 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MIDE | 37.174▼ | -0.426 (-1.13%) | 37.32 | 37.05 | 1,200 |
| MIDU | 62.09▼ | -1.99 (-3.11%) | 63.31 | 60.39 | 33,500 |
| MILN | 43.731▼ | -0.136 (-0.31%) | 43.88 | 43.67 | 6,000 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MIR | 18.37▼ | -0.30 (-1.61%) | 18.70 | 17.90 | 6,625,787 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MISL | 41.54▼ | -1.18 (-2.76%) | 42.659 | 41.32 | 137,900 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MITT | 5.60▼ | -0.10 (-1.75%) | 5.7711 | 5.575 | 391,902 |
| MIY | 12.20▲ | +0.16 (+1.33%) | 12.27 | 11.90 | 45,146 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MKTW | 19.885▼ | -0.085 (-0.43%) | 20.21 | 19.5407 | 10,108 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLCI | 3.40▲ | +0.09 (+2.72%) | 3.44 | 3.39 | 4,923 |
| MLCO | 3.94▲ | +0.10 (+2.60%) | 3.95 | 3.825 | 1,736,248 |
| MLKN | 21.49▲ | +0.16 (+0.75%) | 21.86 | 21.255 | 322,553 |
| MLM | 540.41▲ | +6.02 (+1.13%) | 543.18 | 532.08 | 934,345 |
| MLP | 14.40▲ | +0.01 (+0.07%) | 14.97 | 14.15 | 12,475 |
| MLPA | 55.88▲ | +0.48 (+0.87%) | 55.88 | 55.29 | 238,400 |
| MLPD | 24.937▼ | -0.013 (-0.05%) | 25.03 | 24.767 | 9,000 |
| MLPX | 76.53▼ | -0.16 (-0.21%) | 77.13 | 76.34 | 286,100 |
| MMA | 0.335▼ | -0.0052 (-1.53%) | 0.35 | 0.334 | 53,500 |
| MMCA | 21.1265▼ | -0.0135 (-0.06%) | 21.169 | 21.11 | 99,650 |
| MMD | 14.17▲ | +0.06 (+0.43%) | 14.19 | 14.11 | 60,264 |
| MMHI | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 23,570 |
| MMI | 28.00▲ | +0.08 (+0.29%) | 28.42 | 27.83 | 143,991 |
| MMID | 27.47▼ | -0.1119 (-0.41%) | 27.47 | 27.41 | 782 |
| MMIN | 23.10▲ | +0.02 (+0.09%) | 23.17 | 23.05 | 373,570 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MMU | 9.53▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 175,231 |
| MMYT | 42.68▼ | -0.32 (-0.74%) | 43.06 | 41.74 | 551,350 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNKD | 3.50 | +0.00 (+0.00%) | 3.57 | 3.45 | 2,009,438 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MNTK | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.15 | 507,356 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOB | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.105 | 65,532 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.90 | 1.89 | 13,042 |
| MOH | 204.78▲ | +5.83 (+2.93%) | 206.44 | 198.33 | 1,752,861 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MOS | 18.39▲ | +0.16 (+0.88%) | 18.455 | 18.04 | 8,874,490 |
| MPA | 10.17▲ | +0.04 (+0.39%) | 10.20 | 10.13 | 57,781 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| MPV | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.79 | 8,291 |
| MPWR | 1,211.63▲ | +12.82 (+1.07%) | 1,263.05 | 1,171.02 | 2,030,087 |
| MQY | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.46 | 731,535 |