Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 10.25▲ | +0.03 (+0.29%) | 10.50 | 9.94 | 3,391,845 |
| NEPH | 4.57▲ | +0.26 (+6.03%) | 4.69 | 4.24 | 72,113 |
| NERV | 4.68▲ | +0.62 (+15.27%) | 4.91 | 4.12 | 191,028 |
| NESR | 20.56▲ | +0.88 (+4.47%) | 20.8914 | 19.23 | 1,502,186 |
| NETL | 24.78▼ | -0.17 (-0.68%) | 24.9899 | 24.75 | 10,723 |
| NEU | 678.81▲ | +8.02 (+1.20%) | 683.23 | 669.92 | 136,403 |
| NFBK | 13.79▲ | +1.47 (+11.93%) | 13.99 | 13.35 | 1,708,990 |
| NFJ | 13.52▲ | +0.04 (+0.30%) | 13.5699 | 13.43 | 110,685 |
| NFRA | 61.95▼ | -0.2341 (-0.38%) | 62.1804 | 61.84 | 31,670 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NFXS | 19.6154▲ | +0.1774 (+0.91%) | 19.6154 | 19.0894 | 143,104 |
| NGG | 84.61▼ | -0.66 (-0.77%) | 85.73 | 84.30 | 1,040,117 |
| NGVC | 28.04▲ | +0.72 (+2.64%) | 28.06 | 27.22 | 218,446 |
| NHC | 149.29▲ | +6.18 (+4.32%) | 149.29 | 143.52 | 66,031 |
| NHI | 80.33▼ | -1.79 (-2.18%) | 82.3001 | 80.29 | 284,432 |
| NHIC | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 148,590 |
| NHS | 7.57▼ | -0.03 (-0.39%) | 7.62 | 7.56 | 155,453 |
| NHTC | 3.79▼ | -0.02 (-0.52%) | 3.8889 | 3.75 | 43,904 |
| NIC | 148.55▲ | +2.57 (+1.76%) | 148.72 | 145.64 | 95,597 |
| NIM | 9.48▲ | +0.03 (+0.32%) | 9.48 | 9.435 | 12,385 |
| NIPG | 1.07▲ | +0.07 (+7.00%) | 1.09 | 1.0066 | 33,588 |
| NIXT | 27.6585▲ | +0.3811 (+1.40%) | 27.75 | 27.64 | 2,138 |
| NJR | 50.05▲ | +0.57 (+1.15%) | 50.09 | 49.23 | 709,998 |
| NKSH | 37.36▲ | +0.95 (+2.61%) | 37.42 | 36.385 | 17,714 |
| NKTR | 38.12▲ | +0.79 (+2.12%) | 39.43 | 37.0525 | 591,012 |
| NKX | 12.85▼ | -0.01 (-0.08%) | 12.88 | 12.83 | 116,650 |
| NLOP | 19.43▼ | -0.08 (-0.41%) | 19.51 | 19.31 | 198,519 |
| NMAI | 13.58▲ | +0.04 (+0.30%) | 13.58 | 13.4501 | 153,945 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.6999 | 10.61 | 173,620 |
| NMI | 9.995▲ | +0.025 (+0.25%) | 10.01 | 9.955 | 15,938 |
| NMIH | 39.24▲ | +0.52 (+1.34%) | 39.27 | 38.41 | 502,070 |
| NML | 9.11▼ | -0.28 (-2.98%) | 9.36 | 9.11 | 199,818 |
| NMS | 12.096▲ | +0.056 (+0.47%) | 12.10 | 12.03 | 52,605 |
| NMT | 11.695▲ | +0.025 (+0.21%) | 11.73 | 11.635 | 15,653 |
| NMZ | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.425 | 731,482 |
| NNBR | 1.52▲ | +0.03 (+2.01%) | 1.5451 | 1.4599 | 198,807 |
| NNDM | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.767 | 2,283,987 |
| NNI | 133.63▲ | +1.73 (+1.31%) | 134.425 | 131.36 | 72,161 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NNY | 8.54▼ | -0.06 (-0.70%) | 8.60 | 8.54 | 24,592 |
| NOAH | 11.84▼ | -0.02 (-0.17%) | 12.02 | 11.50 | 162,357 |
| NOC | 685.02▼ | -7.24 (-1.05%) | 690.47 | 675.40 | 1,180,269 |
| NODK | 13.51▼ | -0.11 (-0.81%) | 13.87 | 13.28 | 13,361 |
| NOEM | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.3301 | 478 |
| NOMD | 12.59▼ | -0.11 (-0.87%) | 12.79 | 12.55 | 828,278 |
| NPB | 17.77▲ | +0.53 (+3.07%) | 18.00 | 17.235 | 362,557 |
| NPCE | 15.91▲ | +0.78 (+5.16%) | 16.09 | 14.965 | 231,675 |
| NPCT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.30 | 299,538 |
| NPFD | 19.50▲ | +0.08 (+0.41%) | 19.59 | 19.422 | 108,060 |
| NPK | 131.95▲ | +4.55 (+3.57%) | 133.09 | 126.24 | 103,455 |
| NPKI | 14.03▲ | +0.22 (+1.59%) | 14.20 | 13.67 | 499,500 |
| NPO | 244.96▲ | +6.18 (+2.59%) | 246.60 | 237.40 | 166,826 |
| NPV | 11.33▲ | +0.03 (+0.27%) | 11.39 | 11.2624 | 57,914 |
| NQP | 11.97 | +0.00 (+0.00%) | 12.0199 | 11.96 | 166,115 |
| NRC | 21.90▲ | +1.56 (+7.67%) | 22.00 | 19.9664 | 87,640 |
| NRDY | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.978 | 423,540 |
| NREF | 14.90▲ | +0.13 (+0.88%) | 15.17 | 14.805 | 70,507 |
| NRIM | 24.48▲ | +0.92 (+3.90%) | 24.77 | 23.30 | 256,125 |
| NRK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.1545 | 775,321 |
| NRXP | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.09 | 272,581 |
| NSC | 291.45▲ | +0.21 (+0.07%) | 292.20 | 286.70 | 1,153,107 |
| NSCR | 31.4703▲ | +0.3069 (+0.98%) | 31.4703 | 31.4703 | 48 |
| NSIT | 84.57▲ | +0.55 (+0.65%) | 85.75 | 82.0301 | 446,684 |
| NSPR | 1.63▲ | +0.05 (+3.16%) | 1.6799 | 1.58 | 21,814 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NSYS | 9.6104▲ | +0.7404 (+8.35%) | 9.72 | 8.502 | 13,352 |
| NTB | 52.80▲ | +1.00 (+1.93%) | 53.08 | 51.75 | 166,501 |
| NTCT | 28.61▲ | +0.80 (+2.88%) | 28.875 | 27.53 | 419,179 |
| NTHI | 9.27 | +0.00 (+0.00%) | 10.41 | 9.16 | 82,342 |
| NTRS | 151.62▲ | +2.19 (+1.47%) | 152.10 | 149.04 | 1,069,166 |
| NTSI | 46.14▲ | +0.35 (+0.76%) | 46.22 | 45.972 | 10,569 |
| NTST | 18.58▼ | -0.26 (-1.38%) | 19.05 | 18.57 | 1,543,480 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NTWK | 3.89▲ | +0.33 (+9.27%) | 4.10 | 3.45 | 86,009 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 33,455 |
| NTZ | 3.18▼ | -0.01 (-0.31%) | 3.18 | 3.0861 | 7,270 |
| NUE | 180.96▲ | +3.24 (+1.82%) | 181.8697 | 175.33 | 1,856,891 |
| NUTX | 161.25▲ | +12.46 (+8.37%) | 161.75 | 149.00 | 211,196 |
| NUV | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 765,655 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| NUVL | 104.95▲ | +2.06 (+2.00%) | 105.905 | 102.60 | 500,467 |
| NUW | 14.54▲ | +0.04 (+0.28%) | 14.54 | 14.45 | 14,831 |
| NUWE | 3.85▲ | +0.08 (+2.12%) | 4.16 | 3.47 | 607,685 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVDD | 38.57▲ | +1.15 (+3.07%) | 38.69 | 37.68 | 205,382 |
| NVDS | 28.03▲ | +1.16 (+4.32%) | 28.18 | 27.12 | 321,165 |
| NVG | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.83 | 766,743 |
| NVNO | 11.11▼ | -0.82 (-6.87%) | 12.35 | 10.81 | 22,066 |
| NVR | 7,718.3799▲ | +82.6499 (+1.08%) | 7,727.645 | 7,546.7349 | 19,560 |
| NVRI | 19.26▲ | +0.34 (+1.80%) | 19.305 | 18.82 | 1,173,276 |
| NVS | 151.04▲ | +2.36 (+1.59%) | 151.31 | 149.55 | 1,828,401 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NWBI | 13.04▲ | +0.16 (+1.24%) | 13.19 | 12.87 | 1,174,069 |
| NWE | 67.66▼ | -0.20 (-0.29%) | 68.52 | 67.34 | 1,012,642 |
| NWFL | 31.44▲ | +1.01 (+3.32%) | 32.115 | 30.35 | 60,431 |
| NWG | 18.82▲ | +0.59 (+3.24%) | 18.84 | 18.41 | 3,349,740 |
| NWGL | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.3524 | 87,284 |
| NWL | 4.34▲ | +0.09 (+2.12%) | 4.395 | 4.21 | 4,887,904 |
| NWN | 47.35▲ | +0.79 (+1.70%) | 47.465 | 46.565 | 245,533 |
| NWPX | 68.75▲ | +1.30 (+1.93%) | 69.8599 | 67.43 | 80,374 |