Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MMLG | 35.9054▼ | -0.1289 (-0.36%) | 35.9054 | 35.775 | 1,670 |
| MMSC | 27.5265▼ | -0.3471 (-1.25%) | 27.5265 | 27.2602 | 1,261 |
| MMT | 4.57▼ | -0.01 (-0.22%) | 4.57 | 4.55 | 102,291 |
| MMTM | 313.65▲ | +0.35 (+0.11%) | 313.65 | 312.39 | 1,231 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MNA | 36.62▲ | +0.17 (+0.47%) | 36.62 | 36.35 | 50,673 |
| MNKD | 3.28▼ | -0.08 (-2.38%) | 3.43 | 3.245 | 5,301,378 |
| MNPR | 61.35▼ | -4.17 (-6.36%) | 66.00 | 60.845 | 151,730 |
| MNRS | 43.4323▼ | -0.2447 (-0.56%) | 43.4323 | 40.8601 | 8,304 |
| MNST | 85.87▼ | -0.54 (-0.62%) | 86.33 | 84.82 | 6,024,958 |
| MNTS | 5.34▼ | -0.28 (-4.98%) | 6.00 | 5.04 | 2,353,502 |
| MNVT | 28.749▼ | -1.1994 (-4.00%) | 29.72 | 28.0401 | 63,288 |
| MNZL | 57.6733▼ | -0.2875 (-0.50%) | 57.6733 | 57.12 | 3,537 |
| MOD | 276.27▼ | -8.53 (-3.00%) | 280.00 | 267.66 | 1,097,344 |
| MODL | 49.8818▲ | +0.1031 (+0.21%) | 49.906 | 49.5701 | 233,636 |
| MOH | 191.58▲ | +6.39 (+3.45%) | 193.94 | 184.28 | 686,896 |
| MOOD | 43.1132▼ | -0.2677 (-0.62%) | 43.38 | 42.8901 | 12,645 |
| MORN | 175.82▼ | -0.40 (-0.23%) | 178.66 | 175.48 | 327,225 |
| MOVE | 15.09▲ | +1.06 (+7.56%) | 15.25 | 13.11 | 76,113 |
| MPA | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.401 | 18,108 |
| MPC | 251.99▼ | -0.49 (-0.19%) | 257.61 | 251.76 | 1,552,554 |
| MPLT | 30.30▲ | +0.21 (+0.70%) | 30.53 | 28.585 | 178,939 |
| MPTI | 75.00▼ | -1.58 (-2.06%) | 77.00 | 72.15 | 65,582 |
| MQQQ | 229.6283▼ | -3.9017 (-1.67%) | 230.81 | 223.94 | 167,054 |
| MRAM | 44.01▲ | +4.15 (+10.41%) | 44.50 | 34.03 | 12,741,419 |
| MRCY | 92.32▲ | +0.37 (+0.40%) | 92.57 | 87.93 | 462,840 |
| MRNA | 53.27▲ | +0.39 (+0.74%) | 54.62 | 51.25 | 9,655,604 |
| MRNO | 0.2765▼ | -0.0205 (-6.90%) | 0.2983 | 0.25 | 800,004 |
| MRNX | 27.3383▲ | +0.5383 (+2.01%) | 28.60 | 25.89 | 50,942 |
| MRNY | 17.32▲ | +0.14 (+0.81%) | 17.70 | 16.93 | 196,224 |
| MRSK | 37.89▼ | -0.01 (-0.03%) | 37.9099 | 37.7813 | 11,703 |
| MRVI | 4.66▼ | -0.08 (-1.69%) | 4.755 | 4.55 | 2,024,258 |
| MRX | 55.90▲ | +0.14 (+0.25%) | 56.33 | 54.51 | 773,450 |
| MS | 191.88▲ | +0.78 (+0.41%) | 192.36 | 186.45 | 5,330,035 |
| MSB | 29.17▲ | +0.02 (+0.07%) | 30.24 | 28.62 | 220,304 |
| MSD | 7.43▲ | +0.04 (+0.54%) | 7.43 | 7.355 | 97,134 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSEX | 51.93▲ | +0.10 (+0.19%) | 52.85 | 51.825 | 139,770 |
| MSFD | 13.3473▲ | +0.1525 (+1.16%) | 13.38 | 13.11 | 1,277,179 |
| MSGM | 5.32 | +0.00 (+0.00%) | 5.5584 | 5.15 | 139,620 |
| MSLC | 57.965▼ | -0.0327 (-0.06%) | 58.005 | 57.51 | 61,480 |
| MSM | 106.92▼ | -0.40 (-0.37%) | 107.80 | 105.595 | 577,114 |
| MT | 62.00▼ | -0.34 (-0.55%) | 62.18 | 60.08 | 1,993,124 |
| MTA | 7.38▼ | -0.18 (-2.38%) | 7.53 | 7.1601 | 529,839 |
| MTLS | 5.80▲ | +0.33 (+6.03%) | 5.80 | 5.41 | 152,021 |
| MTRN | 203.65▲ | +0.62 (+0.31%) | 206.54 | 198.77 | 248,936 |
| MTSI | 362.76▼ | -3.12 (-0.85%) | 363.04 | 340.3501 | 1,535,852 |
| MTX | 81.01▲ | +0.69 (+0.86%) | 81.92 | 79.325 | 376,263 |
| MU | 766.58▼ | -28.75 (-3.61%) | 782.76 | 706.62 | 71,288,236 |
| MUA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.70 | 117,597 |
| MUFG | 18.46▲ | +0.27 (+1.48%) | 18.51 | 18.19 | 3,319,201 |
| MUJ | 12.36▼ | -0.04 (-0.32%) | 12.44 | 12.31 | 121,935 |
| MULL | 498.05▼ | -40.31 (-7.49%) | 518.32 | 416.9729 | 611,219 |
| MUNA | 100.20▼ | -0.075 (-0.07%) | 100.20 | 100.20 | 0 |
| MUU | 568.35▼ | -45.24 (-7.37%) | 593.50 | 476.1601 | 3,922,016 |
| MUX | 26.16▲ | +1.09 (+4.35%) | 26.24 | 23.66 | 1,234,792 |
| MVIS | 0.6972▼ | -0.0286 (-3.94%) | 0.7324 | 0.6602 | 7,062,024 |
| MVPL | 41.6822▼ | -0.0888 (-0.21%) | 41.6822 | 41.09 | 609 |
| MWH | 45.84▲ | +1.01 (+2.25%) | 48.40 | 43.87 | 2,294,501 |
| MWYN | 0.7947▲ | +0.0001 (+0.01%) | 0.84 | 0.7947 | 150,668 |
| MXE | 13.96▲ | +0.1887 (+1.37%) | 13.96 | 13.96 | 1,513 |
| MXF | 21.93▼ | -0.07 (-0.32%) | 22.15 | 21.82 | 57,629 |
| MXI | 114.18▼ | -0.116 (-0.10%) | 114.4875 | 112.52 | 46,518 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |
| MYCG | 24.9545▲ | +0.0095 (+0.04%) | 24.955 | 24.94 | 6,771 |
| MYE | 22.35▼ | -0.50 (-2.19%) | 22.61 | 21.72 | 230,415 |
| MYHA | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 1 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYN | 10.03▼ | -0.04 (-0.40%) | 10.05 | 10.015 | 69,664 |
| MYPS | 0.4503▼ | -0.0627 (-12.22%) | 0.5381 | 0.4197 | 400,674 |
| MYRG | 455.27▼ | -3.15 (-0.69%) | 458.06 | 444.22 | 274,212 |
| MYY | 15.835▲ | +0.1049 (+0.67%) | 15.905 | 15.835 | 2,201 |
| MZZ | 6.3806▲ | +0.0806 (+1.28%) | 6.505 | 6.3806 | 2,284 |
| NA | 2.17▲ | +0.13 (+6.37%) | 2.2723 | 2.00 | 160,687 |
| NAAS | 2.39▲ | +0.02 (+0.84%) | 2.48 | 2.39 | 391 |
| NACP | 57.2215▼ | -0.4108 (-0.71%) | 57.2215 | 56.48 | 2,516 |
| NAD | 11.90▼ | -0.05 (-0.42%) | 11.91 | 11.83 | 577,420 |
| NAII | 2.71▲ | +0.04 (+1.50%) | 2.8185 | 2.69 | 9,276 |
| NAK | 2.18 | +0.00 (+0.00%) | 2.21 | 2.03 | 8,404,484 |
| NAMS | 38.89▼ | -0.70 (-1.77%) | 39.74 | 38.32 | 2,141,251 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.435 | 63,136 |
| NANR | 85.2939▲ | +0.5454 (+0.64%) | 85.40 | 83.51 | 22,918 |
| NASA | 33.52▼ | -0.43 (-1.27%) | 33.96 | 32.331 | 3,828,158 |
| NATL | 44.94▲ | +1.13 (+2.58%) | 46.11 | 43.63 | 2,590,311 |
| NATO | 39.1204▼ | -0.2496 (-0.63%) | 39.1204 | 38.5501 | 45,200 |
| NAUT | 2.93▼ | -0.09 (-2.98%) | 3.025 | 2.87 | 251,061 |
| NAVN | 18.49▲ | +0.23 (+1.26%) | 18.50 | 17.90 | 1,907,985 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NB | 6.13 | +0.00 (+0.00%) | 6.15 | 5.805 | 3,030,526 |
| NBB | 15.96▲ | +0.03 (+0.19%) | 15.99 | 15.81 | 60,465 |
| NBCE | 41.255▼ | -0.30 (-0.72%) | 41.255 | 41.255 | 100 |
| NBCM | 30.7568▲ | +0.4821 (+1.59%) | 30.7574 | 30.45 | 62,835 |
| NBCR | 33.23▲ | +0.03 (+0.09%) | 33.23 | 33.04 | 3,985 |
| NBDS | 37.4844▼ | -0.6863 (-1.80%) | 37.88 | 37.07 | 2,095 |
| NBET | 40.57▲ | +0.2631 (+0.65%) | 40.6598 | 40.25 | 4,946 |
| NBFC | 50.735▼ | -0.045 (-0.09%) | 50.735 | 50.66 | 195 |