Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 43.43▲ | +0.25 (+0.58%) | 43.448 | 43.31 | 30,500 |
| HF | 21.185▲ | +0.0099 (+0.05%) | 21.19 | 21.1601 | 5,667 |
| HFEQ | 22.8708▲ | +0.0519 (+0.23%) | 22.941 | 22.84 | 2,614 |
| HFFG | 2.49▲ | +0.06 (+2.47%) | 2.5089 | 2.44 | 55,329 |
| HFGM | 31.78▼ | -0.12 (-0.38%) | 31.95 | 31.65 | 8,669 |
| HFMF | 21.0451▲ | +0.0546 (+0.26%) | 21.0451 | 20.9832 | 1,329 |
| HFND | 23.7225▼ | -0.0138 (-0.06%) | 23.7399 | 23.66 | 5,349 |
| HFWA | 23.94▼ | -0.11 (-0.46%) | 24.17 | 23.85 | 151,864 |
| HFXI | 32.21▲ | +0.05 (+0.16%) | 32.24 | 32.07 | 97,682 |
| HGER | 26.68▼ | -0.18 (-0.67%) | 26.79 | 26.578 | 472,253 |
| HGLB | 9.78▼ | -0.12 (-1.21%) | 9.953 | 9.66 | 54,900 |
| HGRO | 28.55▲ | +0.14 (+0.49%) | 28.6499 | 28.4493 | 76,555 |
| HGV | 41.82▼ | -0.55 (-1.30%) | 42.86 | 41.415 | 814,379 |
| HHH | 88.09▼ | -1.76 (-1.96%) | 90.42 | 87.98 | 509,300 |
| HHS | 3.77▲ | +0.12 (+3.29%) | 3.88 | 3.64 | 8,600 |
| HI | 31.80▲ | +0.07 (+0.22%) | 31.84 | 31.77 | 620,100 |
| HIBL | 62.70▲ | +1.70 (+2.79%) | 63.66 | 61.36 | 83,600 |
| HIDV | 80.438▲ | +0.035 (+0.04%) | 80.65 | 80.36 | 5,200 |
| HIFS | 290.10▼ | -3.70 (-1.26%) | 297.13 | 287.245 | 39,207 |
| HIHO | 1.2609▲ | +0.0809 (+6.86%) | 1.30 | 1.1501 | 26,235 |
| HIMX | 7.74▲ | +0.22 (+2.93%) | 7.795 | 7.57 | 829,411 |
| HIO | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.78 | 519,800 |
| HIPS | 11.816▼ | -0.034 (-0.29%) | 11.837 | 11.77 | 27,515 |
| HISF | 45.34▲ | +0.105 (+0.23%) | 45.35 | 45.19 | 7,947 |
| HITI | 2.64▲ | +0.02 (+0.76%) | 2.705 | 2.59 | 436,851 |
| HKD | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.47 | 399,757 |
| HKIT | 1.63▼ | -0.0955 (-5.53%) | 1.66 | 1.455 | 3,698,571 |
| HL | 17.52▲ | +0.42 (+2.46%) | 17.55 | 16.50 | 20,950,520 |
| HLAL | 62.43▲ | +0.24 (+0.39%) | 62.52 | 62.18 | 68,900 |
| HLF | 12.45▼ | -0.18 (-1.43%) | 12.81 | 12.22 | 1,768,600 |
| HLI | 174.94▲ | +1.24 (+0.71%) | 176.38 | 173.08 | 480,861 |
| HLIT | 9.67▲ | +0.26 (+2.76%) | 9.70 | 9.495 | 792,120 |
| HLLY | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.23 | 1,150,600 |
| HLMN | 8.66▼ | -0.06 (-0.69%) | 8.78 | 8.60 | 872,896 |
| HLP | 1.6356▲ | +0.0256 (+1.59%) | 1.70 | 1.6011 | 119,422 |
| HLX | 6.98▲ | +0.17 (+2.50%) | 7.07 | 6.72 | 2,580,100 |
| HMY | 19.21▼ | -0.11 (-0.57%) | 19.71 | 18.67 | 4,155,600 |
| HNDL | 22.221▲ | +0.001 (+0.00%) | 22.28 | 22.19 | 32,700 |
| HNI | 41.89▲ | +0.07 (+0.17%) | 42.29 | 41.51 | 604,000 |
| HNNA | 10.16▲ | +0.015 (+0.15%) | 10.31 | 9.84 | 3,547 |
| HNST | 2.67▼ | -0.05 (-1.84%) | 2.79 | 2.66 | 2,330,820 |
| HNVR | 22.46▼ | -0.10 (-0.44%) | 22.895 | 22.27 | 11,248 |
| HOFT | 11.01▼ | -0.24 (-2.13%) | 11.15 | 10.53 | 15,862 |
| HOG | 24.21▲ | +0.03 (+0.12%) | 24.33 | 23.62 | 1,582,600 |
| HOLA | 52.6244▲ | +0.2044 (+0.39%) | 52.68 | 52.56 | 10,510 |
| HOLD | 32.902▲ | +0.101 (+0.31%) | 32.902 | 32.902 | 100 |
| HOLO | 3.53▲ | +0.17 (+5.06%) | 3.66 | 3.29 | 453,779 |
| HOLX | 74.82▼ | -0.02 (-0.03%) | 74.98 | 74.80 | 1,984,956 |
| HOMZ | 46.603▼ | -0.127 (-0.27%) | 46.74 | 46.603 | 1,700 |
| HON | 193.15▲ | +2.93 (+1.54%) | 193.73 | 189.53 | 4,477,173 |
| HOOD | 125.95▲ | +2.71 (+2.20%) | 129.18 | 124.51 | 25,343,300 |
| HOOG | 78.207▲ | +3.387 (+4.53%) | 82.27 | 76.59 | 453,000 |
| HOOI | 15.38▲ | +0.7443 (+5.09%) | 16.0258 | 15.0158 | 12,849 |
| HOOX | 120.892▲ | +5.175 (+4.47%) | 127.20 | 118.515 | 36,300 |
| HOOY | 54.75▲ | +1.32 (+2.47%) | 55.604 | 53.87 | 189,600 |
| HOPE | 10.75▼ | -0.05 (-0.46%) | 10.905 | 10.72 | 828,284 |
| HOUR | 2.12▼ | -0.04 (-1.85%) | 2.175 | 2.09 | 14,703 |
| HOUS | 14.35▼ | -0.28 (-1.91%) | 14.72 | 14.23 | 1,637,031 |
| HOV | 129.48▲ | +0.14 (+0.11%) | 132.25 | 126.50 | 99,263 |
| HP | 28.96▲ | +0.58 (+2.04%) | 29.08 | 27.78 | 1,444,400 |
| HPAI | 3.81▼ | -0.035 (-0.91%) | 4.00 | 3.7627 | 10,174 |
| HPE | 21.92▼ | -0.02 (-0.09%) | 22.24 | 21.845 | 16,830,386 |
| HPF | 16.36▲ | +0.03 (+0.18%) | 16.40 | 16.30 | 33,600 |
| HPI | 16.99▲ | +0.12 (+0.71%) | 17.02 | 16.88 | 49,300 |
| HPP | 14.21▲ | +0.35 (+2.53%) | 14.95 | 13.85 | 1,223,400 |
| HPQ | 25.15▲ | +0.76 (+3.12%) | 25.45 | 24.43 | 15,550,889 |
| HPS | 14.89▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 70,700 |
| HQGO | 60.4637▲ | +0.2076 (+0.34%) | 60.4637 | 60.4637 | 70 |
| HRL | 23.09▼ | -0.21 (-0.90%) | 23.29 | 22.85 | 6,381,000 |
| HRMY | 36.01▲ | +0.50 (+1.41%) | 36.21 | 35.45 | 626,961 |
| HRTX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.12 | 1,700,186 |
| HRZN | 6.65▲ | +0.01 (+0.15%) | 6.675 | 6.595 | 516,625 |
| HSAI | 18.91▼ | -0.16 (-0.84%) | 19.305 | 18.753 | 1,127,299 |
| HSBC | 72.00▲ | +0.64 (+0.90%) | 72.21 | 71.82 | 1,525,200 |
| HSBH | 80.85▲ | +0.64 (+0.80%) | 81.10 | 80.85 | 4,200 |
| HSCZ | 38.6877▼ | -0.0455 (-0.12%) | 38.71 | 38.6115 | 9,575 |
| HSDT | 4.09▲ | +0.35 (+9.36%) | 4.22 | 3.755 | 385,100 |
| HSHP | 9.37▲ | +0.12 (+1.30%) | 9.42 | 9.15 | 169,057 |
| HSII | 58.89▲ | +0.02 (+0.03%) | 58.905 | 58.87 | 330,603 |
| HSPO | 12.61 | +0.00 (+0.00%) | 12.61 | 12.61 | 0 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 2,211 |
| HTB | 41.00▼ | -0.33 (-0.80%) | 41.65 | 40.89 | 32,900 |
| HTBK | 11.12▼ | -0.01 (-0.09%) | 11.205 | 11.09 | 382,071 |
| HTGC | 18.37▲ | +0.29 (+1.60%) | 18.39 | 18.04 | 1,771,400 |
| HTH | 34.47▼ | -0.18 (-0.52%) | 34.85 | 34.40 | 279,100 |
| HTHT | 47.21▲ | +0.525 (+1.12%) | 47.24 | 46.15 | 1,198,860 |
| HTLD | 8.33▲ | +0.31 (+3.87%) | 8.379 | 7.90 | 711,750 |
| HTLM | 3.06▲ | +0.01 (+0.33%) | 3.06 | 2.84 | 21,967 |
| HTO | 47.45▲ | +0.59 (+1.26%) | 47.85 | 46.37 | 423,000 |
| HTOO | 3.50▲ | +0.16 (+4.79%) | 3.53 | 3.38 | 6,500 |
| HTZ | 5.13▲ | +0.15 (+3.01%) | 5.21 | 4.88 | 5,549,541 |
| HUBB | 427.48▼ | -0.37 (-0.09%) | 430.70 | 422.39 | 445,133 |
| HUBG | 39.85▲ | +0.42 (+1.07%) | 40.35 | 38.99 | 499,260 |
| HUBS | 373.32▼ | -0.08 (-0.02%) | 381.70 | 372.115 | 711,100 |
| HUIZ | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 2,959 |
| HUM | 241.96▼ | -0.27 (-0.11%) | 244.00 | 238.81 | 1,696,598 |
| HUN | 10.36▼ | -0.08 (-0.77%) | 10.56 | 10.04 | 5,534,300 |
| HURN | 164.81▲ | +1.04 (+0.64%) | 165.90 | 163.94 | 104,993 |
| HVAC | 31.809▲ | +0.091 (+0.29%) | 32.19 | 31.78 | 5,500 |
| HVT | 23.96▼ | -0.32 (-1.32%) | 24.37 | 23.85 | 76,200 |