Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 0.5087▲ | +0.0038 (+0.75%) | 0.5145 | 0.50 | 105,583 |
| PRSU | 49.28▲ | +0.84 (+1.73%) | 49.6897 | 48.49 | 189,097 |
| PRTH | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.78 | 1,179,747 |
| PRTO | 27.575▲ | +0.0611 (+0.22%) | 27.60 | 27.575 | 311 |
| PRTS | 8.56▼ | -0.06 (-0.70%) | 8.75 | 8.2501 | 49,722 |
| PRU | 119.45▲ | +0.70 (+0.59%) | 119.58 | 117.69 | 1,002,067 |
| PRVA | 19.71▲ | +0.32 (+1.65%) | 19.88 | 19.28 | 1,389,738 |
| PRVS | 32.6997▲ | +0.1447 (+0.44%) | 32.72 | 32.6501 | 2,216 |
| PRXG | 41.157▲ | +0.257 (+0.63%) | 41.175 | 41.075 | 5,727 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| PSCM | 96.1714▲ | +1.2354 (+1.30%) | 96.1714 | 95.22 | 351 |
| PSCT | 80.7004▲ | +0.5635 (+0.70%) | 81.53 | 80.31 | 33,168 |
| PSET | 78.9972▲ | +0.3675 (+0.47%) | 79.05 | 78.77 | 2,624 |
| PSFE | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.31 | 245,677 |
| PSI | 150.51▲ | +3.01 (+2.04%) | 151.20 | 148.49 | 396,799 |
| PSIG | 4.57▼ | -0.03 (-0.65%) | 4.62 | 4.45 | 2,106,478 |
| PSIX | 46.65▲ | +0.11 (+0.24%) | 48.32 | 46.21 | 306,703 |
| PSMT | 174.73▲ | +1.55 (+0.90%) | 176.07 | 171.95 | 185,839 |
| PSNL | 16.46▼ | -0.11 (-0.66%) | 16.77 | 16.38 | 1,013,976 |
| PSO | 16.13▲ | +0.11 (+0.69%) | 16.165 | 16.06 | 506,448 |
| PST | 24.9629▼ | -0.1309 (-0.52%) | 25.11 | 24.939 | 5,101 |
| PSTP | 37.6361▲ | +0.1341 (+0.36%) | 37.6361 | 37.50 | 3,823 |
| PTC | 138.12▲ | +0.71 (+0.52%) | 138.75 | 136.55 | 697,753 |
| PTF | 109.54▲ | +2.22 (+2.07%) | 110.0399 | 107.69 | 73,124 |
| PTH | 61.596▲ | +0.058 (+0.09%) | 62.0799 | 61.155 | 10,751 |
| PTIN | 37.17▲ | +0.4075 (+1.11%) | 37.17 | 36.93 | 1,200 |
| PTIR | 21.65▼ | -0.65 (-2.91%) | 22.71 | 21.60 | 2,154,783 |
| PTLE | 7.15▲ | +0.07 (+0.99%) | 7.22 | 7.00 | 5,105 |
| PTNQ | 89.7984▲ | +0.374 (+0.42%) | 89.89 | 89.364 | 16,296 |
| PTON | 4.92▲ | +0.13 (+2.71%) | 4.98 | 4.77 | 6,697,264 |
| PUBM | 18.60▲ | +0.05 (+0.27%) | 18.79 | 18.33 | 827,265 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| PULM | 1.61▼ | -0.06 (-3.59%) | 1.6968 | 1.60 | 11,937 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| PUSA | 3.72▼ | -0.04 (-1.06%) | 3.80 | 3.68 | 471,801 |
| PVAL | 53.48▲ | +0.47 (+0.89%) | 53.55 | 52.96 | 1,047,169 |
| PVH | 75.99▲ | +0.20 (+0.26%) | 76.82 | 75.18 | 698,310 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| PW | 7.06▲ | +0.32 (+4.75%) | 7.22 | 6.50 | 5,400 |
| PWB | 163.46▲ | +0.90 (+0.55%) | 163.71 | 162.39 | 62,788 |
| PWCM | 1.08 | +0.00 (+0.00%) | 1.0974 | 1.07 | 38,092 |
| PWP | 14.47▲ | +0.66 (+4.78%) | 14.555 | 13.72 | 2,131,217 |
| PWR | 649.13▲ | +5.63 (+0.87%) | 654.84 | 643.00 | 641,389 |
| PWRD | 106.46▲ | +0.93 (+0.88%) | 106.87 | 105.87 | 32,896 |
| PYPG | 7.5933▲ | +0.6477 (+9.33%) | 7.71 | 6.86 | 688,623 |
| PYPL | 55.04▲ | +2.44 (+4.64%) | 55.545 | 52.31 | 20,390,311 |
| PYPU | 32.97▲ | +2.8182 (+9.35%) | 33.46 | 30.15 | 17,500 |
| PYPY | 26.22▲ | +0.4635 (+1.80%) | 26.479 | 25.76 | 25,600 |
| Q | 124.69▲ | +2.38 (+1.95%) | 125.39 | 121.80 | 815,715 |
| QAI | 36.34▲ | +0.12 (+0.33%) | 36.35 | 36.23 | 26,600 |
| QALT | 26.1792▲ | +0.0793 (+0.30%) | 26.24 | 26.16 | 7,173 |
| QARP | 67.43▲ | +0.2366 (+0.35%) | 67.43 | 67.31 | 2,550 |
| QB | 49.3949▼ | -0.0249 (-0.05%) | 49.3949 | 49.3949 | 11 |
| QBIG | 42.233▲ | +0.3734 (+0.89%) | 42.28 | 42.15 | 2,600 |
| QBTS | 17.41▼ | -0.07 (-0.40%) | 17.9999 | 17.23 | 14,444,529 |
| QBUF | 31.15▲ | +0.065 (+0.21%) | 31.18 | 31.03 | 13,152 |
| QCLN | 49.31▲ | +1.07 (+2.22%) | 49.76 | 48.74 | 67,348 |
| QCLR | 28.18▲ | +0.075 (+0.27%) | 28.18 | 28.13 | 1,700 |
| QCLS | 0.8678▼ | -0.1522 (-14.92%) | 1.0496 | 0.8526 | 1,132,559 |
| QCML | 22.05▲ | +1.5382 (+7.50%) | 22.90 | 20.5901 | 691,517 |
| QCMU | 27.458▲ | +2.0539 (+8.08%) | 28.381 | 25.51 | 179,700 |
| QCOM | 201.97▲ | +7.71 (+3.97%) | 205.8532 | 194.53 | 17,817,795 |
| QCRH | 100.92▲ | +0.50 (+0.50%) | 101.69 | 100.70 | 98,029 |
| QDEL | 10.94▲ | +0.25 (+2.34%) | 10.95 | 10.421 | 1,144,502 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QDPL | 46.57▲ | +0.20 (+0.43%) | 46.60 | 46.22 | 97,388 |
| QDTY | 39.173▼ | -0.0007 (+0.00%) | 39.30 | 39.00 | 13,200 |
| QDVO | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.26 | 154,507 |
| QEMM | 82.1091▲ | +0.7306 (+0.90%) | 82.13 | 81.56 | 4,476 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QEW | 30.00▲ | +0.13 (+0.44%) | 30.07 | 29.87 | 6,500 |
| QFF | 24.3726▲ | +0.1224 (+0.50%) | 24.3726 | 24.3424 | 2,297 |
| QFLR | 36.1355▲ | +0.1055 (+0.29%) | 36.165 | 35.96 | 23,711 |
| QGEN | 44.18▼ | -0.38 (-0.85%) | 44.80 | 43.995 | 1,407,967 |
| QGRD | 30.145▲ | +0.0805 (+0.27%) | 30.21 | 29.83 | 18,300 |
| QGRO | 118.33▲ | +0.60 (+0.51%) | 118.54 | 117.74 | 29,365 |
| QGRW | 69.16▲ | +0.31 (+0.45%) | 69.23 | 68.705 | 211,337 |
| QH | 3.98▲ | +0.04 (+1.02%) | 5.2398 | 3.85 | 151,178 |
| QIDX | 11.46▲ | +0.02 (+0.17%) | 11.46 | 11.46 | 200 |
| QINT | 70.77▲ | +0.649 (+0.93%) | 70.782 | 70.2009 | 20,843 |
| QLD | 96.95▲ | +0.85 (+0.88%) | 97.3201 | 95.70 | 3,200,213 |
| QLDY | 41.548▲ | +0.118 (+0.28%) | 41.61 | 41.227 | 32,600 |
| QLTI | 26.985▲ | +0.17 (+0.63%) | 26.985 | 26.795 | 13,000 |
| QLTY | 43.23▲ | +0.24 (+0.56%) | 43.27 | 42.945 | 614,993 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| QMOM | 72.898▼ | -0.162 (-0.22%) | 73.11 | 72.465 | 17,000 |
| QNBC | 45.79▲ | +0.24 (+0.53%) | 45.94 | 45.475 | 32,552 |
| QNC | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.87 | 678,358 |
| QNCX | 31.00▲ | +1.00 (+3.33%) | 31.00 | 29.98 | 10,336 |
| QNDX | 25.22▲ | +0.11 (+0.44%) | 25.26 | 25.06 | 593,946 |
| QNME | 0.7385▼ | -0.0662 (-8.23%) | 0.787 | 0.7231 | 1,132,012 |
| QNTM | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.80 | 192,700 |
| QNXT | 31.114▲ | +0.2179 (+0.71%) | 31.13 | 31.08 | 3,100 |
| QPUX | 13.97▲ | +0.13 (+0.94%) | 14.75 | 13.6547 | 149,146 |
| QPX | 48.961▲ | +0.201 (+0.41%) | 48.961 | 48.90 | 2,289 |
| QQA | 57.28▲ | +0.14 (+0.25%) | 57.53 | 56.99 | 102,398 |
| QQEW | 163.8103▲ | +1.2457 (+0.77%) | 164.315 | 163.07 | 107,632 |
| QQH | 88.61▲ | +0.66 (+0.75%) | 88.63 | 87.88 | 60,887 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |