Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 25.3791▲ | +0.0955 (+0.38%) | 25.3791 | 25.16 | 5,531 |
| FIW | 107.38▼ | -1.53 (-1.40%) | 108.80 | 107.20 | 45,943 |
| FIX | 1,648.96▼ | -1.52 (-0.09%) | 1,659.3912 | 1,598.99 | 333,729 |
| FIXD | 44.0021▼ | -0.0659 (-0.15%) | 44.2599 | 43.9685 | 312,750 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FJET | 5.38▲ | +0.32 (+6.32%) | 5.50 | 4.92 | 1,200,664 |
| FJP | 75.9716▼ | -1.0084 (-1.31%) | 75.9716 | 75.3257 | 11,411 |
| FKU | 54.2568▼ | -0.2375 (-0.44%) | 54.2568 | 54.09 | 828 |
| FLAG | 26.995▲ | +0.0949 (+0.35%) | 27.01 | 26.995 | 200 |
| FLAU | 35.7716▲ | +0.1381 (+0.39%) | 35.7716 | 35.66 | 820 |
| FLAX | 33.3542▲ | +0.0043 (+0.01%) | 33.3542 | 33.24 | 3,134 |
| FLBR | 25.89▼ | -0.17 (-0.65%) | 26.125 | 25.82 | 149,528 |
| FLC | 17.13▲ | +0.10 (+0.59%) | 17.15 | 17.05 | 23,383 |
| FLCA | 51.96▲ | +0.40 (+0.78%) | 52.01 | 51.595 | 56,052 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLCE | 29.2192▲ | +0.1826 (+0.63%) | 29.2192 | 29.07 | 1,322 |
| FLCG | 32.73▲ | +0.66 (+2.06%) | 32.73 | 32.06 | 17,860 |
| FLCH | 23.217▲ | +0.0035 (+0.02%) | 23.24 | 23.125 | 37,816 |
| FLCO | 21.57 | +0.00 (+0.00%) | 21.59 | 21.5304 | 58,542 |
| FLCV | 33.1042▲ | +0.0563 (+0.17%) | 33.17 | 32.99 | 3,430 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLEE | 38.7308▼ | -0.1993 (-0.51%) | 38.83 | 38.615 | 5,625 |
| FLEU | 34.8301▼ | -0.1749 (-0.50%) | 34.87 | 34.73 | 3,383 |
| FLEX | 78.43▼ | -1.71 (-2.13%) | 80.0313 | 77.05 | 3,852,251 |
| FLG | 14.13▲ | +0.06 (+0.43%) | 14.281 | 13.92 | 3,474,304 |
| FLGB | 36.50▼ | -0.26 (-0.71%) | 36.72 | 36.4901 | 83,798 |
| FLGR | 33.3798▲ | +0.0972 (+0.29%) | 33.41 | 33.35 | 5,372 |
| FLGT | 16.17▲ | +0.15 (+0.94%) | 16.50 | 16.03 | 430,836 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLIN | 35.59▲ | +0.06 (+0.17%) | 35.63 | 35.43 | 328,953 |
| FLJH | 42.74▼ | -0.066 (-0.15%) | 42.74 | 42.4701 | 32,194 |
| FLJP | 38.15▼ | -0.13 (-0.34%) | 38.16 | 37.985 | 1,001,127 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FLLA | 30.38▼ | -0.09 (-0.30%) | 30.55 | 30.278 | 59,231 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLMX | 38.79▲ | +0.434 (+1.13%) | 38.83 | 38.3519 | 16,619 |
| FLN | 27.72▼ | -0.1252 (-0.45%) | 28.17 | 27.65 | 14,746 |
| FLNC | 15.21▲ | +0.41 (+2.77%) | 15.94 | 14.77 | 3,938,754 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.3799 | 30.585 | 608,923 |
| FLNT | 3.32▲ | +0.14 (+4.40%) | 3.415 | 3.10 | 24,871 |
| FLO | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.20 | 3,467,133 |
| FLOC | 22.91▼ | -1.13 (-4.70%) | 24.13 | 22.88 | 682,583 |
| FLOW | 36.1542▲ | +0.2967 (+0.83%) | 36.23 | 36.1542 | 315 |
| FLRG | 38.99▲ | +0.2376 (+0.61%) | 38.99 | 38.75 | 16,287 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLSA | 35.0322▲ | +0.2952 (+0.85%) | 35.0322 | 34.96 | 3,430 |
| FLSW | 42.66▼ | -0.1471 (-0.34%) | 42.73 | 42.5401 | 2,875 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FLUT | 111.79▲ | +5.03 (+4.71%) | 112.395 | 108.39 | 1,927,175 |
| FLUX | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.1608 | 218,083 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLWS | 3.56▲ | +0.21 (+6.27%) | 3.615 | 3.325 | 355,645 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| FLYE | 2.22 | +0.00 (+0.00%) | 2.28 | 2.05 | 13,728 |
| FLYW | 12.98▲ | +0.75 (+6.13%) | 13.045 | 12.195 | 2,227,346 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |
| FMBH | 43.47▼ | -0.11 (-0.25%) | 43.65 | 43.08 | 64,765 |
| FMCE | 26.7108▲ | +0.2995 (+1.13%) | 26.7108 | 26.61 | 1,902 |
| FMCX | 34.972▲ | +0.4676 (+1.36%) | 34.972 | 34.972 | 100 |
| FMDE | 37.84▲ | +0.02 (+0.05%) | 37.95 | 37.66 | 897,863 |
| FMED | 25.93▲ | +0.077 (+0.30%) | 26.08 | 25.78 | 2,449 |
| FMET | 34.415▲ | +0.64 (+1.89%) | 34.445 | 34.2399 | 4,183 |
| FMFC | 0.482▲ | +0.042 (+9.55%) | 0.5209 | 0.45 | 749,720 |
| FMHI | 48.09▼ | -0.05 (-0.10%) | 48.2099 | 48.02 | 145,925 |
| FMKT | 21.9197▲ | +0.331 (+1.53%) | 21.93 | 21.51 | 10,341 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMQQ | 12.189▲ | +0.18 (+1.50%) | 12.189 | 12.14 | 3,821 |
| FMST | 1.85▲ | +0.07 (+3.93%) | 1.9402 | 1.76 | 345,793 |
| FMTL | 36.88▼ | -0.3693 (-0.99%) | 37.32 | 36.88 | 4,366 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FMUB | 51.085▼ | -0.065 (-0.13%) | 51.19 | 51.07 | 46,658 |
| FMUN | 50.0976▼ | -0.0974 (-0.19%) | 50.23 | 50.07 | 42,470 |
| FMX | 117.00▲ | +1.93 (+1.68%) | 117.85 | 114.46 | 401,224 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.18 | 12.05 | 5,034 |
| FN | 685.81▲ | +4.13 (+0.61%) | 700.49 | 666.805 | 488,579 |
| FNB | 17.89▲ | +0.16 (+0.90%) | 18.16 | 17.745 | 11,002,563 |
| FNCL | 74.43▲ | +0.57 (+0.77%) | 74.6602 | 74.00 | 93,432 |
| FND | 53.19▼ | -0.07 (-0.13%) | 53.925 | 52.39 | 1,912,867 |
| FNDA | 34.54▼ | -0.02 (-0.06%) | 34.585 | 34.3901 | 726,827 |
| FNDB | 28.37▲ | +0.03 (+0.11%) | 28.40 | 28.215 | 87,347 |
| FNDC | 49.39▼ | -0.105 (-0.21%) | 49.46 | 49.2117 | 94,134 |
| FNDE | 40.33▼ | -0.11 (-0.27%) | 40.385 | 40.175 | 1,313,742 |
| FNDF | 51.47▼ | -0.26 (-0.50%) | 51.55 | 51.35 | 1,031,720 |
| FNDX | 29.01▲ | +0.03 (+0.10%) | 29.045 | 28.835 | 3,685,700 |
| FNF | 48.42▲ | +0.81 (+1.70%) | 48.80 | 47.3616 | 1,610,779 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FNGR | 1.00▲ | +0.0816 (+8.89%) | 1.09 | 0.931 | 369,282 |
| FNK | 58.7691▼ | -0.1149 (-0.20%) | 58.91 | 58.64 | 4,280 |
| FNKO | 3.97▲ | +0.29 (+7.88%) | 3.995 | 3.70 | 874,258 |
| FNUC | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.44 | 220,595 |