Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 27.09▼ | -0.06 (-0.22%) | 27.34 | 27.03 | 337,081 |
| UTI | 42.96▼ | -0.61 (-1.40%) | 44.385 | 42.47 | 566,039 |
| UTL | 50.63▼ | -0.60 (-1.17%) | 51.5099 | 50.22 | 139,779 |
| UTMD | 67.05▼ | -0.60 (-0.89%) | 69.17 | 67.05 | 6,834 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.86 | 2.79 | 5,963 |
| UUP | 28.03▲ | +0.01 (+0.04%) | 28.04 | 27.97 | 2,423,967 |
| UVE | 36.57▼ | -0.77 (-2.06%) | 37.165 | 36.48 | 307,787 |
| UVSP | 40.93▲ | +0.36 (+0.89%) | 41.16 | 40.35 | 153,807 |
| UYG | 80.2907▼ | -1.0167 (-1.25%) | 81.35 | 80.2907 | 16,727 |
| UYLD | 51.055 | +0.00 (+0.00%) | 51.06 | 51.03 | 180,884 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 0 |
| VABK | 42.29▲ | +0.04 (+0.09%) | 42.61 | 42.29 | 3,453 |
| VABS | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 1,334,764 |
| VAC | 89.51▲ | +0.02 (+0.02%) | 90.8499 | 86.9696 | 526,575 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |
| VATE | 19.10▲ | +0.12 (+0.63%) | 19.29 | 16.7075 | 103,666 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.53 | 75.51 | 4,370,607 |
| VBIO | 0.765▲ | +0.005 (+0.66%) | 0.765 | 0.7033 | 33,158 |
| VBNK | 19.65▲ | +0.42 (+2.18%) | 20.00 | 19.25 | 49,161 |
| VCEL | 35.77▼ | -0.53 (-1.46%) | 37.17 | 35.72 | 371,973 |
| VCTR | 87.40▼ | -0.10 (-0.11%) | 88.2411 | 87.00 | 335,606 |
| VDC | 225.19▼ | -0.56 (-0.25%) | 226.26 | 224.54 | 119,211 |
| VDE | 164.43▲ | +2.07 (+1.27%) | 166.05 | 163.57 | 515,116 |
| VECO | 61.04▲ | +2.59 (+4.43%) | 62.78 | 58.80 | 913,832 |
| VERU | 3.00▼ | -0.40 (-11.76%) | 3.25 | 2.9101 | 2,634,439 |
| VFH | 127.40▼ | -0.68 (-0.53%) | 128.52 | 127.35 | 794,952 |
| VG | 12.84▲ | +0.04 (+0.31%) | 13.26 | 12.80 | 9,165,871 |
| VGNT | 49.07▲ | +1.67 (+3.52%) | 49.66 | 47.76 | 1,342,583 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| VHT | 283.32▼ | -0.81 (-0.29%) | 286.50 | 282.945 | 399,657 |
| VIRC | 6.05▲ | +0.22 (+3.77%) | 6.15 | 5.86 | 85,790 |
| VIRT | 53.02▲ | +0.84 (+1.61%) | 54.03 | 52.61 | 978,791 |
| VITL | 10.06▲ | +0.02 (+0.20%) | 10.27 | 9.85 | 1,969,042 |
| VLO | 258.39▲ | +2.57 (+1.00%) | 264.005 | 254.885 | 2,949,946 |
| VLTO | 84.91▼ | -1.14 (-1.32%) | 86.30 | 84.72 | 1,861,638 |
| VLY | 13.77▼ | -0.01 (-0.07%) | 13.94 | 13.665 | 3,962,352 |
| VMD | 9.92▼ | -0.05 (-0.50%) | 10.19 | 9.8688 | 220,552 |
| VNCE | 4.67▲ | +0.28 (+6.38%) | 4.90 | 4.46 | 243,384 |
| VNLA | 48.91 | +0.00 (+0.00%) | 48.9313 | 48.90 | 333,312 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 103 |
| VNO | 36.20▲ | +0.99 (+2.81%) | 36.28 | 35.38 | 2,055,198 |
| VNOM | 46.06▲ | +0.60 (+1.32%) | 46.76 | 45.84 | 1,789,861 |
| VNQ | 95.47▼ | -1.32 (-1.36%) | 97.11 | 95.3401 | 2,774,355 |
| VNT | 28.41▲ | +0.26 (+0.92%) | 28.75 | 27.825 | 1,970,432 |
| VOYA | 88.48▲ | +1.79 (+2.06%) | 90.52 | 87.50 | 1,771,225 |
| VPV | 11.22▲ | +0.02 (+0.18%) | 11.25 | 11.12 | 9,300 |
| VRA | 3.30▲ | +0.22 (+7.14%) | 3.3553 | 3.0317 | 157,636 |
| VRAI | 27.9957▲ | +0.0013 (+0.00%) | 28.25 | 27.9957 | 1,745 |
| VRAX | 0.2088▼ | -0.0037 (-1.74%) | 0.2088 | 0.1914 | 815,858 |
| VRCA | 5.99▼ | -0.05 (-0.83%) | 6.34 | 5.87 | 37,708 |
| VREX | 10.29▲ | +0.20 (+1.98%) | 10.52 | 10.15 | 297,099 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 438,657 |
| VRTX | 442.96▼ | -3.87 (-0.87%) | 448.6899 | 441.72 | 1,149,377 |
| VS | 1.59▲ | +0.11 (+7.43%) | 1.68 | 1.5101 | 58,874 |
| VSDA | 55.4954▼ | -0.2689 (-0.48%) | 55.815 | 55.49 | 5,637 |
| VSHY | 21.78▲ | +0.07 (+0.32%) | 21.78 | 21.66 | 19,157 |
| VSNT | 41.46▲ | +1.27 (+3.16%) | 42.02 | 39.95 | 1,467,934 |
| VTAK | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0104 | 67,155 |
| VTES | 101.13▲ | +0.03 (+0.03%) | 101.60 | 101.1055 | 190,332 |
| VTOL | 43.00▲ | +1.36 (+3.27%) | 43.13 | 41.97 | 197,550 |
| VTRS | 15.93▲ | +0.05 (+0.31%) | 16.18 | 15.785 | 9,346,816 |
| VTS | 17.83▲ | +0.21 (+1.19%) | 18.12 | 17.75 | 332,312 |
| VUSI | 50.175▲ | +0.015 (+0.03%) | 50.175 | 50.175 | 100 |
| VVOS | 0.87▲ | +0.0055 (+0.64%) | 0.92 | 0.7313 | 2,313,949 |
| VVV | 36.18▲ | +0.45 (+1.26%) | 36.97 | 35.49 | 2,742,741 |
| VVX | 84.70▼ | -0.24 (-0.28%) | 87.57 | 84.67 | 546,702 |
| WABC | 56.50▼ | -0.08 (-0.14%) | 57.53 | 55.78 | 101,367 |
| WAFD | 35.78▲ | +0.21 (+0.59%) | 36.20 | 35.60 | 425,168 |
| WAFU | 1.7312▲ | +0.1112 (+6.86%) | 1.75 | 1.60 | 62,587 |
| WAL | 80.01▼ | -0.14 (-0.17%) | 81.285 | 79.865 | 835,288 |
| WASH | 33.93▲ | +0.53 (+1.59%) | 34.205 | 33.53 | 127,883 |
| WCN | 153.71▼ | -1.51 (-0.97%) | 156.41 | 153.685 | 2,076,242 |
| WD | 51.79▲ | +0.54 (+1.05%) | 52.78 | 51.035 | 328,631 |
| WDFC | 205.55▲ | +2.16 (+1.06%) | 207.05 | 203.43 | 103,497 |
| WEBS | 18.45▲ | +0.23 (+1.26%) | 18.62 | 17.99 | 65,828 |
| WEC | 111.25▼ | -1.70 (-1.51%) | 113.17 | 111.20 | 1,694,444 |
| WEEI | 23.9687▲ | +0.21 (+0.88%) | 24.1399 | 23.84 | 28,925 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 69,980 |
| WERN | 44.51▲ | +1.05 (+2.42%) | 44.745 | 43.23 | 1,044,114 |
| WETH | 1.53▲ | +0.21 (+15.91%) | 1.57 | 1.36 | 137,690 |
| WETO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.02 | 78,224 |
| WEX | 147.55▼ | -0.66 (-0.45%) | 150.695 | 144.86 | 458,328 |
| WFC | 80.96▼ | -0.98 (-1.20%) | 82.5367 | 80.825 | 11,452,313 |
| WFRD | 103.00▲ | +5.83 (+6.00%) | 103.39 | 98.12 | 1,292,248 |
| WHD | 59.38▲ | +2.76 (+4.87%) | 59.39 | 57.51 | 695,890 |
| WHG | 17.03▼ | -0.24 (-1.39%) | 17.44 | 16.665 | 10,410 |
| WKC | 30.15▲ | +0.32 (+1.07%) | 30.46 | 29.83 | 857,292 |
| WKSP | 0.701▲ | +0.073 (+11.62%) | 0.7494 | 0.63 | 464,738 |
| WLDN | 98.51▲ | +1.30 (+1.34%) | 100.50 | 96.19 | 167,808 |
| WLFC | 185.64▲ | +1.68 (+0.91%) | 187.805 | 181.775 | 146,721 |
| WLII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 8,115 |
| WLY | 43.84▼ | -0.32 (-0.72%) | 44.42 | 42.001 | 287,644 |
| WLYB | 44.00▼ | -0.465 (-1.05%) | 44.00 | 44.00 | 336 |
| WM | 216.14▼ | -4.26 (-1.93%) | 220.85 | 215.865 | 1,694,365 |
| WMB | 71.59▼ | -0.37 (-0.51%) | 72.495 | 71.22 | 4,499,844 |
| WMK | 79.68▲ | +1.46 (+1.87%) | 80.41 | 78.545 | 164,197 |
| WMT | 119.83▲ | +0.95 (+0.80%) | 120.18 | 118.15 | 19,478,693 |
| WNEB | 13.32▼ | -0.02 (-0.15%) | 13.455 | 13.23 | 26,629 |
| WNTR | 25.30▼ | -1.48 (-5.53%) | 26.14 | 25.1627 | 229,733 |
| WOR | 57.84▲ | +0.53 (+0.92%) | 58.62 | 56.43 | 156,938 |