Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 1.39 | +0.00 (+0.00%) | 1.40 | 1.384 | 8,404 |
| GDV | 28.13▼ | -0.07 (-0.25%) | 28.30 | 28.10 | 86,900 |
| GDX | 91.06▼ | -1.08 (-1.17%) | 91.13 | 88.10 | 16,513,853 |
| GDXJ | 120.19▼ | -1.69 (-1.39%) | 120.27 | 115.92 | 3,816,437 |
| GDXY | 16.58▼ | -0.12 (-0.72%) | 16.586 | 16.20 | 577,072 |
| GDYN | 9.92▲ | +0.03 (+0.30%) | 10.10 | 9.70 | 902,859 |
| GE | 323.64▼ | -3.90 (-1.19%) | 330.26 | 322.95 | 4,655,600 |
| GEF | 69.48▼ | -1.19 (-1.68%) | 70.86 | 68.835 | 183,632 |
| GEF.B | 78.00▲ | +0.05 (+0.06%) | 78.00 | 76.04 | 26,600 |
| GEHC | 85.76▼ | -0.97 (-1.12%) | 87.24 | 85.38 | 2,450,209 |
| GELS | 0.855▲ | +0.0251 (+3.02%) | 0.874 | 0.8299 | 8,436 |
| GEM | 43.24▼ | -0.305 (-0.70%) | 43.36 | 43.19 | 143,800 |
| GEME | 33.16▼ | -0.502 (-1.49%) | 33.53 | 33.12 | 14,500 |
| GEMG | 5.13▼ | -0.753 (-12.80%) | 5.60 | 5.10 | 47,900 |
| GEMI | 11.00▼ | -0.78 (-6.62%) | 11.76 | 10.99 | 1,248,700 |
| GENC | 13.15▼ | -0.09 (-0.68%) | 13.518 | 13.13 | 24,499 |
| GEND | 11.715▼ | -0.08 (-0.68%) | 11.74 | 11.68 | 56,200 |
| GENK | 2.52▼ | -0.07 (-2.70%) | 2.59 | 2.50 | 24,121 |
| GENM | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.35 | 53,800 |
| GENW | 13.515▼ | -0.078 (-0.57%) | 13.58 | 13.515 | 700 |
| GEOA | 33.953▼ | -0.153 (-0.45%) | 34.27 | 33.953 | 500 |
| GEOS | 18.54▲ | +0.11 (+0.60%) | 19.90 | 18.38 | 178,691 |
| GERN | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.3086 | 7,697,775 |
| GES | 16.77 | +0.00 (+0.00%) | 16.79 | 16.76 | 1,831,800 |
| GETY | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 1,251,800 |
| GEW | 52.017▼ | -0.40 (-0.76%) | 52.017 | 52.017 | 100 |
| GF | 11.99▲ | +0.10 (+0.84%) | 12.00 | 11.89 | 8,000 |
| GFAI | 0.6543▲ | +0.0098 (+1.52%) | 0.68 | 0.65 | 159,764 |
| GFGF | 35.966▼ | -0.0426 (-0.12%) | 36.08 | 35.966 | 400 |
| GFI | 45.72▼ | -1.50 (-3.18%) | 45.81 | 44.07 | 2,661,700 |
| GFLW | 29.011▲ | +0.003 (+0.01%) | 29.199 | 28.938 | 37,700 |
| GFS | 40.60▲ | +1.19 (+3.02%) | 40.64 | 39.00 | 4,818,132 |
| GGB | 3.98▲ | +0.05 (+1.27%) | 3.99 | 3.87 | 14,574,300 |
| GGLL | 102.36▲ | +4.79 (+4.91%) | 104.89 | 97.59 | 2,011,800 |
| GGM | 27.764▼ | -0.136 (-0.49%) | 27.88 | 27.72 | 45,900 |
| GGN | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 560,200 |
| GGR | 3.17▲ | +0.06 (+1.93%) | 3.299 | 3.12 | 4,150 |
| GGRW | 35.77▲ | +0.0027 (+0.01%) | 35.96 | 35.77 | 1,200 |
| GGT | 4.21▼ | -0.01 (-0.24%) | 4.21 | 4.19 | 182,200 |
| GGTL | 32.3713▼ | -0.2369 (-0.73%) | 32.3713 | 32.3713 | 48 |
| GGUS | 64.25▲ | +0.099 (+0.15%) | 64.68 | 64.19 | 11,600 |
| GH | 109.93▼ | -2.40 (-2.14%) | 113.91 | 108.60 | 2,607,658 |
| GHC | 1,112.62▼ | -1.92 (-0.17%) | 1,127.00 | 1,104.24 | 16,649 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.55 | 12.46 | 189,400 |
| GHYB | 45.515▼ | -0.005 (-0.01%) | 45.57 | 45.50 | 6,500 |
| GIAX | 16.80▼ | -0.08 (-0.47%) | 16.96 | 16.75 | 121,484 |
| GIC | 30.00▼ | -0.20 (-0.66%) | 30.33 | 29.75 | 60,900 |
| GIG | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.53 | 203,217 |
| GILD | 124.35▲ | +2.99 (+2.46%) | 124.71 | 122.16 | 6,175,370 |
| GILT | 14.59▼ | -0.47 (-3.12%) | 15.14 | 14.52 | 557,200 |
| GIND | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.41 | 1,700 |
| GINN | 75.4139▼ | -0.214 (-0.28%) | 75.585 | 75.4139 | 967 |
| GINX | 31.645▼ | -0.325 (-1.02%) | 31.80 | 31.541 | 17,300 |
| GIPR | 0.7402▲ | +0.0054 (+0.73%) | 0.78 | 0.72 | 76,671 |
| GITS | 0.794▲ | +0.006 (+0.76%) | 0.86 | 0.791 | 60,900 |
| GIW | 9.93▲ | +0.05 (+0.51%) | 9.935 | 9.895 | 1,340,875 |
| GK | 26.018▼ | -0.056 (-0.21%) | 26.02 | 26.018 | 100 |
| GKAT | 41.743▼ | -0.492 (-1.16%) | 42.09 | 41.743 | 2,100 |
| GKOS | 113.73▲ | +1.45 (+1.29%) | 114.565 | 112.55 | 388,041 |
| GLBE | 39.88▲ | +1.70 (+4.45%) | 40.51 | 38.02 | 1,094,068 |
| GLD | 409.23▼ | -3.95 (-0.96%) | 410.81 | 406.65 | 10,525,120 |
| GLDG | 1.35 | +0.00 (+0.00%) | 1.35 | 1.30 | 2,559,100 |
| GLDM | 88.11▼ | -0.85 (-0.96%) | 88.45 | 87.565 | 8,029,037 |
| GLDY | 16.786▼ | -0.024 (-0.14%) | 16.85 | 16.68 | 52,800 |
| GLGG | 11.606▼ | -0.535 (-4.41%) | 12.42 | 11.58 | 40,800 |
| GLIBA | 37.29▲ | +0.405 (+1.10%) | 37.37 | 36.79 | 15,515 |
| GLIBK | 37.45▲ | +0.41 (+1.11%) | 37.685 | 36.64 | 253,709 |
| GLIN | 46.66▲ | +0.26 (+0.56%) | 46.87 | 46.45 | 44,900 |
| GLMD | 0.8343▲ | +0.012 (+1.46%) | 0.88 | 0.828 | 74,306 |
| GLNG | 38.37▲ | +0.77 (+2.05%) | 39.0499 | 37.60 | 1,556,125 |
| GLNK | 11.87▼ | -0.35 (-2.86%) | 12.13 | 11.81 | 184,200 |
| GLO | 5.78 | +0.00 (+0.00%) | 5.81 | 5.76 | 175,000 |
| GLOB | 70.36▲ | +0.28 (+0.40%) | 71.25 | 68.87 | 883,300 |
| GLOF | 53.57▼ | -0.34 (-0.63%) | 53.85 | 53.57 | 7,100 |
| GLOO | 6.10▲ | +0.64 (+11.72%) | 6.30 | 5.50 | 130,268 |
| GLOW | 31.378▼ | -0.1267 (-0.40%) | 31.50 | 31.378 | 15,940 |
| GLPG | 33.04▲ | +0.52 (+1.60%) | 33.24 | 32.39 | 79,124 |
| GLPI | 44.89▲ | +0.26 (+0.58%) | 45.295 | 44.751 | 2,406,140 |
| GLQ | 7.88▲ | +0.01 (+0.13%) | 7.93 | 7.85 | 60,200 |
| GLRY | 36.766▼ | -0.284 (-0.77%) | 36.935 | 36.6667 | 99,586 |
| GLSI | 24.98▲ | +4.45 (+21.68%) | 25.20 | 20.40 | 483,583 |
| GLTR | 218.65▼ | -4.89 (-2.19%) | 219.66 | 215.15 | 132,800 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.14 | 6.07 | 23,400 |
| GLXG | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.79 | 8,600 |
| GLXY | 25.51▼ | -0.57 (-2.19%) | 26.49 | 25.505 | 2,951,037 |
| GMAB | 33.90▲ | +0.80 (+2.42%) | 33.985 | 33.08 | 1,556,597 |
| GME | 21.29▲ | +0.63 (+3.05%) | 22.02 | 21.19 | 10,666,000 |
| GMED | 90.54▼ | -2.75 (-2.95%) | 93.90 | 90.01 | 1,780,300 |
| GMET | 39.915▼ | -0.935 (-2.29%) | 40.85 | 39.50 | 11,400 |
| GMEY | 36.60▲ | +0.744 (+2.07%) | 36.65 | 36.12 | 5,600 |
| GMF | 142.59▼ | -1.04 (-0.72%) | 143.14 | 142.59 | 3,946 |
| GMHS | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.963 | 15,900 |
| GMM | 1.45▲ | +0.03 (+2.11%) | 1.54 | 1.34 | 202,300 |
| GMMA | 21.311▼ | -0.054 (-0.25%) | 21.41 | 21.311 | 1,400 |
| GMMF | 100.285▲ | +0.01 (+0.01%) | 100.296 | 100.28 | 10,800 |
| GMNY | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.09 | 2,894 |
| GMOD | 25.98▼ | -0.105 (-0.40%) | 26.05 | 25.98 | 27,700 |
| GMOV | 27.838▼ | -0.282 (-1.00%) | 28.10 | 27.838 | 4,500 |