Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| INDV | 35.53▲ | +0.65 (+1.86%) | 35.63 | 34.77 | 1,298,959 |
| INDY | 42.51▲ | +0.48 (+1.14%) | 42.56 | 42.29 | 85,607 |
| INDZ | 24.98▲ | +0.33 (+1.34%) | 24.98 | 24.85 | 300 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| INFQ | 13.96▲ | +0.73 (+5.52%) | 14.29 | 13.45 | 10,152,769 |
| INFU | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.66 | 153,148 |
| ING | 36.91▲ | +0.51 (+1.40%) | 37.035 | 36.815 | 1,714,892 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INHD | 3.59▲ | +0.54 (+17.70%) | 3.95 | 2.8801 | 399,733 |
| INIO | 20.30▼ | -0.85 (-4.02%) | 21.98 | 20.06 | 6,273,014 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INKT | 12.25▲ | +0.515 (+4.39%) | 12.69 | 11.566 | 8,000 |
| INM | 1.38▲ | +0.02 (+1.47%) | 1.46 | 1.37 | 119,816 |
| INMB | 2.29▼ | -0.04 (-1.72%) | 2.4199 | 2.29 | 306,667 |
| INO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.215 | 2,719,001 |
| INOD | 61.05▲ | +3.91 (+6.84%) | 61.50 | 57.31 | 1,750,524 |
| INOV | 37.52▲ | +0.3078 (+0.83%) | 37.54 | 37.44 | 3,933 |
| INQQ | 13.82▲ | +0.16 (+1.17%) | 13.82 | 13.73 | 2,700 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INSP | 75.72▼ | -1.06 (-1.38%) | 77.26 | 74.9201 | 1,074,005 |
| INSW | 109.10▼ | -2.05 (-1.84%) | 112.82 | 107.56 | 889,357 |
| INTC | 121.78▲ | +13.18 (+12.14%) | 124.727 | 114.93 | 191,638,352 |
| INTF | 42.48▲ | +0.39 (+0.93%) | 42.53 | 42.315 | 227,446 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| INTR | 5.57▲ | +0.22 (+4.11%) | 5.6199 | 5.42 | 3,309,705 |
| INTS | 4.02▼ | -0.09 (-2.19%) | 4.30 | 4.02 | 6,348 |
| INTT | 10.99▲ | +0.19 (+1.76%) | 11.18 | 10.85 | 132,330 |
| INTW | 32.58▲ | +6.38 (+24.35%) | 33.98 | 29.2101 | 9,661,470 |
| INV | 0.88▲ | +0.2824 (+47.26%) | 0.934 | 0.70 | 87,748,468 |
| INVA | 21.04▼ | -0.10 (-0.47%) | 21.27 | 21.00 | 653,219 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| INVN | 26.2337▲ | +0.3971 (+1.54%) | 26.28 | 26.15 | 2,350 |
| INVZ | 0.334▼ | -0.003 (-0.89%) | 0.3449 | 0.33 | 2,044,795 |
| INYY | 41.89▲ | +3.7333 (+9.78%) | 42.995 | 39.24 | 102,986 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| ION | 48.903▲ | +0.4099 (+0.85%) | 48.903 | 48.58 | 800 |
| IOND | 85.89▲ | +1.15 (+1.36%) | 86.90 | 81.43 | 1,172,827 |
| IONL | 13.05▲ | +0.78 (+6.36%) | 13.31 | 12.61 | 695,873 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONR | 3.25▼ | -0.18 (-5.25%) | 3.315 | 3.19 | 66,006 |
| IONX | 23.64▲ | +1.53 (+6.92%) | 24.11 | 22.89 | 958,961 |
| IOO | 146.12▲ | +2.21 (+1.54%) | 146.31 | 144.6651 | 77,657 |
| IOPP | 26.497▲ | +0.301 (+1.15%) | 26.497 | 26.497 | 100 |
| IOVA | 10.19▼ | -0.06 (-0.59%) | 10.64 | 10.03 | 13,040,173 |
| IOYY | 5.87▲ | +0.02 (+0.34%) | 5.90 | 5.87 | 22,500 |
| IP | 35.33▲ | +0.80 (+2.32%) | 36.26 | 35.265 | 4,820,297 |
| IPAC | 86.01▲ | +0.75 (+0.88%) | 86.14 | 85.67 | 33,216 |
| IPAR | 112.76▲ | +0.25 (+0.22%) | 112.93 | 111.455 | 151,239 |
| IPDN | 3.36▼ | -0.02 (-0.59%) | 3.62 | 3.2277 | 231,065 |
| IPEX | 10.225▲ | +0.405 (+4.12%) | 10.95 | 9.03 | 21,229 |
| IPGP | 77.75▲ | +1.20 (+1.57%) | 79.105 | 77.00 | 330,799 |
| IPO | 53.89▲ | +1.34 (+2.55%) | 53.92 | 53.20 | 16,335 |
| IPOS | 22.496▲ | +0.1983 (+0.89%) | 22.90 | 22.46 | 2,100 |
| IPWR | 4.27▲ | +0.24 (+5.96%) | 4.385 | 4.06 | 156,626 |
| IPX | 21.05▲ | +0.20 (+0.96%) | 21.82 | 20.825 | 261,202 |
| IQDY | 43.0804▲ | +0.6304 (+1.49%) | 43.12 | 42.855 | 2,786 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQLT | 50.55▲ | +0.47 (+0.94%) | 50.63 | 50.315 | 1,360,989 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IQMX | 10.26▲ | +0.72 (+7.55%) | 10.385 | 9.59 | 362,214 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQQQ | 48.87▲ | +0.4481 (+0.93%) | 48.94 | 48.78 | 98,167 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IQV | 269.88▲ | +3.46 (+1.30%) | 270.86 | 265.25 | 1,927,219 |
| IR | 72.31▲ | +0.48 (+0.67%) | 72.90 | 71.62 | 4,146,522 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |
| IRE | 12.39▲ | +0.28 (+2.31%) | 13.185 | 11.97 | 5,532,896 |
| IREG | 10.2303▲ | +0.2513 (+2.52%) | 10.866 | 9.90 | 830,591 |
| IREN | 47.23▲ | +0.55 (+1.18%) | 48.769 | 46.40 | 41,082,301 |
| IRM | 116.89▲ | +2.55 (+2.23%) | 117.135 | 114.3901 | 1,205,715 |
| IRMD | 82.46▲ | +0.34 (+0.41%) | 82.8099 | 81.51 | 120,118 |
| IRS | 15.60▲ | +0.13 (+0.84%) | 15.70 | 15.33 | 236,376 |
| IRTR | 31.8187▲ | +0.2373 (+0.75%) | 31.84 | 31.65 | 21,817 |
| IRWD | 4.41▲ | +0.05 (+1.15%) | 4.595 | 4.30 | 2,414,989 |
| ISCF | 45.533▲ | +0.353 (+0.78%) | 45.576 | 45.43 | 34,400 |
| ISCG | 62.24▲ | +0.51 (+0.83%) | 62.32 | 61.94 | 29,900 |
| ISD | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.97 | 131,114 |
| ISEP | 35.37▲ | +0.199 (+0.57%) | 35.42 | 35.3125 | 166,026 |
| ISHP | 34.795▲ | +0.4547 (+1.32%) | 34.795 | 34.795 | 50 |
| ISOU | 10.26▲ | +0.99 (+10.68%) | 10.36 | 9.45 | 239,347 |
| ISRA | 68.40▲ | +0.7406 (+1.09%) | 68.74 | 67.72 | 5,300 |
| ISRG | 401.65▲ | +8.32 (+2.12%) | 403.48 | 391.04 | 2,966,613 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ISTM | 31.2382▲ | +0.004 (+0.01%) | 31.30 | 31.01 | 9,583 |
| ISUL | 16.0078▲ | +0.6769 (+4.42%) | 16.12 | 15.22 | 33,935 |
| ISWN | 21.8401▲ | +0.2417 (+1.12%) | 21.89 | 21.71 | 12,527 |
| ITAN | 44.802▲ | +0.623 (+1.41%) | 44.88 | 44.53 | 10,700 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| ITDD | 39.06▲ | +0.46 (+1.19%) | 39.10 | 38.82 | 56,100 |
| ITDE | 40.78▲ | +0.53 (+1.32%) | 40.80 | 40.54 | 10,600 |
| ITDF | 42.412▲ | +0.5967 (+1.43%) | 42.43 | 42.13 | 18,200 |
| ITDG | 43.238▲ | +0.625 (+1.47%) | 43.238 | 42.943 | 4,100 |
| ITDH | 43.285▲ | +0.635 (+1.49%) | 43.33 | 42.98 | 5,000 |
| ITDI | 43.256▲ | +0.6304 (+1.48%) | 43.27 | 42.959 | 5,900 |
| ITDJ | 33.633▲ | +0.4895 (+1.48%) | 33.68 | 33.32 | 6,600 |