Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 32.7014▲ | +0.2914 (+0.90%) | 32.7014 | 32.03 | 18,222 |
| IBCA | 25.12▲ | +0.05 (+0.20%) | 25.1475 | 25.10 | 85,713 |
| IBCB | 24.64▲ | +0.05 (+0.20%) | 24.66 | 24.61 | 140,850 |
| IBCP | 38.19▼ | -0.46 (-1.19%) | 38.882 | 38.06 | 198,977 |
| IBD | 23.64▲ | +0.11 (+0.47%) | 23.64 | 23.54 | 53,740 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 383,028 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 323,481 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 349,475 |
| IBDU | 23.08▲ | +0.02 (+0.09%) | 23.09 | 23.0617 | 362,308 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.66 | 21.6322 | 416,869 |
| IBDW | 20.645▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 384,877 |
| IBDX | 24.90▲ | +0.03 (+0.12%) | 24.93 | 24.90 | 214,138 |
| IBDY | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.3609 | 255,837 |
| IBDZ | 25.64▲ | +0.05 (+0.20%) | 25.6463 | 25.605 | 86,487 |
| IBEX | 35.465▼ | -1.055 (-2.89%) | 36.6949 | 35.01 | 50,236 |
| IBFR | 50.7655▲ | +0.7915 (+1.58%) | 50.7655 | 50.59 | 1,611 |
| IBIC | 25.615▲ | +0.0134 (+0.05%) | 25.6399 | 25.57 | 23,513 |
| IBID | 25.72▼ | -0.01 (-0.04%) | 25.74 | 25.69 | 24,716 |
| IBIE | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 15,018 |
| IBIF | 25.7224▲ | +0.0074 (+0.03%) | 25.7372 | 25.68 | 27,992 |
| IBIG | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.625 | 15,710 |
| IBIH | 25.65▲ | +0.02 (+0.08%) | 25.6673 | 25.64 | 15,992 |
| IBII | 25.28▼ | -0.005 (-0.02%) | 25.31 | 25.28 | 9,740 |
| IBIJ | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.26 | 2,952 |
| IBIK | 25.049▲ | +0.004 (+0.02%) | 25.0841 | 25.04 | 12,035 |
| IBIL | 24.792▲ | +0.007 (+0.03%) | 24.83 | 24.78 | 19,654 |
| IBIM | 24.625▼ | -0.0049 (-0.02%) | 24.68 | 24.625 | 8,975 |
| IBIT | 36.70▲ | +0.70 (+1.94%) | 36.895 | 36.55 | 35,972,663 |
| IBLC | 44.64▲ | +4.50 (+11.21%) | 44.81 | 43.31 | 17,464 |
| IBM | 221.74▼ | -4.70 (-2.08%) | 224.86 | 220.20 | 5,756,862 |
| IBN | 30.26▲ | +0.50 (+1.68%) | 30.26 | 29.905 | 4,795,668 |
| IBND | 31.098▲ | +0.248 (+0.80%) | 31.11 | 30.9418 | 60,094 |
| IBOT | 64.1744▲ | +2.6278 (+4.27%) | 64.3099 | 62.99 | 11,932 |
| IBRN | 37.8317▲ | +0.834 (+2.25%) | 37.9099 | 37.25 | 1,208 |
| IBRX | 7.45▲ | +0.62 (+9.08%) | 7.47 | 7.00 | 10,690,321 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 328,906 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 314,092 |
| IBTI | 22.105 | +0.00 (+0.00%) | 22.1199 | 22.10 | 338,553 |
| IBTJ | 21.575▲ | +0.0003 (+0.00%) | 21.589 | 21.57 | 263,132 |
| IBTK | 19.425▲ | +0.01 (+0.05%) | 19.44 | 19.42 | 212,372 |
| IBTL | 20.02 | +0.00 (+0.00%) | 20.0499 | 20.02 | 140,598 |
| IBTM | 22.4755▲ | +0.0006 (+0.00%) | 22.50 | 22.4611 | 74,650 |
| IBTO | 23.845▲ | +0.01 (+0.04%) | 23.87 | 23.83 | 64,809 |
| IBTP | 25.0522▲ | +0.0172 (+0.07%) | 25.0697 | 25.03 | 31,339 |
| IBTQ | 24.705▲ | +0.02 (+0.08%) | 24.715 | 24.665 | 41,730 |
| IBUF | 31.8149▲ | +0.2448 (+0.78%) | 31.8413 | 31.72 | 5,706 |
| IBUY | 71.7391▼ | -0.2823 (-0.39%) | 71.91 | 70.99 | 2,166 |
| ICE | 156.27▲ | +1.99 (+1.29%) | 158.55 | 151.06 | 7,991,303 |
| ICFI | 80.88▼ | -2.15 (-2.59%) | 83.03 | 79.56 | 206,016 |
| ICG | 0.8088▼ | -0.0011 (-0.14%) | 0.8271 | 0.80 | 6,933 |
| ICMB | 0.7793▲ | +0.0238 (+3.15%) | 0.7796 | 0.7555 | 20,412 |
| ICON | 1.06▲ | +0.09 (+9.28%) | 1.08 | 0.9003 | 46,112 |
| ICOP | 50.66▲ | +2.2353 (+4.62%) | 50.80 | 49.77 | 96,982 |
| ICPI | 50.315▼ | -0.0098 (-0.02%) | 50.33 | 50.30 | 1,846 |
| ICPY | 13.2095▲ | +0.3195 (+2.48%) | 13.2095 | 13.14 | 9,780 |
| ICRC | 17.48▲ | +0.08 (+0.46%) | 17.48 | 17.48 | 100 |
| ICUI | 168.38▲ | +1.85 (+1.11%) | 170.74 | 167.125 | 399,785 |
| IDAI | 2.59▲ | +0.38 (+17.19%) | 2.59 | 2.216 | 42,820 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IDEC | 34.8858▲ | +0.5437 (+1.58%) | 34.892 | 34.80 | 1,697 |
| IDEF | 32.2727▲ | +0.8127 (+2.58%) | 32.28 | 31.56 | 400,377 |
| IDEQ | 34.75▲ | +1.20 (+3.58%) | 34.785 | 34.205 | 220,049 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| IDHQ | 44.25▲ | +0.98 (+2.26%) | 44.26 | 43.665 | 214,021 |
| IDLV | 36.58▲ | +0.4868 (+1.35%) | 36.58 | 36.36 | 10,632 |
| IDMO | 60.61▲ | +2.37 (+4.07%) | 60.7573 | 59.52 | 379,192 |
| IDN | 3.68▼ | -0.035 (-0.94%) | 3.765 | 3.655 | 155,859 |
| IDNA | 32.7893▲ | +0.6416 (+2.00%) | 32.7893 | 32.105 | 17,435 |
| IDOG | 43.84▲ | +0.53 (+1.22%) | 44.0899 | 43.58 | 132,696 |
| IDR | 29.20▲ | +1.47 (+5.30%) | 29.7775 | 28.15 | 305,193 |
| IDRV | 36.48▲ | +1.18 (+3.34%) | 36.48 | 35.82 | 34,738 |
| IDT | 65.94▼ | -1.16 (-1.73%) | 67.11 | 65.94 | 148,386 |
| IDVO | 42.72▲ | +0.92 (+2.20%) | 42.785 | 41.99 | 182,630 |
| IDVY | 26.5501▲ | +0.8549 (+3.33%) | 26.5501 | 26.515 | 1,207 |
| IDX | 10.89▲ | +0.28 (+2.64%) | 10.96 | 10.83 | 18,019 |
| IDXX | 558.80▼ | -10.97 (-1.93%) | 564.59 | 554.21 | 513,092 |
| IDYA | 36.40▲ | +0.81 (+2.28%) | 36.48 | 35.20 | 720,715 |
| IDYN | 30.3409▲ | +0.8149 (+2.76%) | 30.3409 | 30.21 | 533 |
| IE | 9.35▲ | +0.62 (+7.10%) | 9.45 | 8.88 | 1,514,698 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 93.21▲ | +0.04 (+0.04%) | 93.315 | 93.115 | 3,907,348 |
| IEI | 116.64▲ | +0.07 (+0.06%) | 116.74 | 116.5747 | 806,498 |
| IEMG | 77.05▲ | +2.90 (+3.91%) | 77.14 | 75.55 | 16,744,123 |
| IEUR | 77.07▲ | +1.79 (+2.38%) | 77.105 | 76.33 | 1,498,903 |
| IEUS | 72.18▲ | +1.3543 (+1.91%) | 72.18 | 71.89 | 706 |
| IEV | 74.62▲ | +1.71 (+2.35%) | 74.62 | 73.98 | 68,020 |
| IEX | 233.77▲ | +4.25 (+1.85%) | 239.46 | 230.98 | 1,437,559 |
| IFEB | 31.74▲ | +0.4099 (+1.31%) | 31.74 | 31.62 | 1,919 |
| IFF | 79.48▼ | -0.15 (-0.19%) | 80.32 | 78.52 | 1,001,214 |
| IFGL | 23.33▲ | +0.33 (+1.43%) | 23.38 | 23.08 | 8,984 |
| IFLN | 18.13▲ | +0.0447 (+0.25%) | 18.13 | 18.10 | 11,493 |
| IFLO | 35.1659▲ | +0.4368 (+1.26%) | 35.205 | 34.74 | 14,921 |
| IFLR | 53.555▲ | +0.6646 (+1.26%) | 53.965 | 53.26 | 48,780 |
| IFN | 11.74▲ | +0.13 (+1.12%) | 11.82 | 11.54 | 233,776 |
| IFRX | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.65 | 1,113,782 |
| IFV | 25.3401▲ | +0.6672 (+2.70%) | 25.3612 | 25.21 | 19,561 |
| IGA | 10.17▲ | +0.04 (+0.39%) | 10.19 | 10.1401 | 60,208 |
| IGBH | 24.322▲ | +0.057 (+0.23%) | 24.3499 | 24.285 | 105,525 |
| IGD | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.47 | 235,790 |
| IGGY | 28.695▲ | +0.387 (+1.37%) | 28.695 | 28.695 | 100 |