Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| REAI | 19.912▼ | -0.157 (-0.78%) | 19.912 | 19.912 | 100 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| REFI | 12.40▲ | +0.05 (+0.40%) | 12.45 | 12.17 | 110,824 |
| REG | 72.87▲ | +0.89 (+1.24%) | 73.07 | 71.15 | 1,261,839 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| REKT | 17.71▲ | +0.80 (+4.73%) | 17.83 | 17.25 | 11,764 |
| RELL | 12.09▲ | +0.52 (+4.49%) | 12.24 | 11.34 | 261,360 |
| RENX | 0.1558▲ | +0.0248 (+18.93%) | 0.1587 | 0.1136 | 13,120,430 |
| REPX | 28.05 | +0.00 (+0.00%) | 28.23 | 27.335 | 298,905 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| RES | 6.65▼ | -0.05 (-0.75%) | 6.69 | 6.52 | 3,797,500 |
| REVB | 2.03▲ | +0.13 (+6.84%) | 2.13 | 1.85 | 424,600 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RF | 28.50▲ | +0.04 (+0.14%) | 28.67 | 28.17 | 19,274,423 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFI | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.10 | 121,100 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RGA | 202.75▲ | +3.35 (+1.68%) | 203.15 | 196.505 | 316,133 |
| RGCO | 21.71▲ | +0.33 (+1.54%) | 21.85 | 21.20 | 18,373 |
| RGP | 4.53▲ | +0.18 (+4.14%) | 4.58 | 4.31 | 437,178 |
| RGT | 14.57▼ | -0.34 (-2.28%) | 14.69 | 14.39 | 37,700 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RHLD | 203.96▼ | -7.96 (-3.76%) | 211.61 | 202.89 | 146,200 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIG | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.845 | 38,992,254 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RJMI | 25.70▼ | -0.02 (-0.08%) | 25.71 | 25.67 | 11,000 |
| RJVI | 25.258▼ | -0.035 (-0.14%) | 25.26 | 25.22 | 21,700 |
| RKLZ | 3.23▲ | +0.37 (+12.94%) | 3.365 | 2.615 | 26,136,830 |
| RLGT | 6.73▼ | -0.07 (-1.03%) | 6.79 | 6.67 | 124,602 |
| RLI | 58.43▲ | +0.57 (+0.99%) | 58.63 | 57.62 | 1,333,800 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RM | 37.05▲ | +0.99 (+2.75%) | 37.28 | 35.16 | 45,010 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RMCF | 2.31▼ | -0.14 (-5.71%) | 2.4399 | 2.21 | 82,130 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RNGR | 15.42▼ | -0.08 (-0.52%) | 15.597 | 15.05 | 152,700 |
| RNGT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 131 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| RNR | 281.70▼ | -1.02 (-0.36%) | 284.00 | 279.52 | 419,700 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| RNWZ | 29.5824▼ | -0.1331 (-0.45%) | 29.5824 | 29.5824 | 93 |
| RNXT | 1.04▲ | +0.08 (+8.33%) | 1.055 | 0.9317 | 330,328 |
| RODM | 38.49▼ | -0.28 (-0.72%) | 38.74 | 38.30 | 109,700 |
| ROK | 421.65▼ | -5.08 (-1.19%) | 426.39 | 416.07 | 660,942 |
| ROL | 63.34▲ | +0.31 (+0.49%) | 63.36 | 62.21 | 2,310,500 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| ROST | 188.65▲ | +2.15 (+1.15%) | 188.71 | 185.66 | 2,062,600 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RPID | 4.43▼ | -0.25 (-5.34%) | 4.725 | 4.42 | 342,102 |
| RPRX | 41.68▲ | +0.82 (+2.01%) | 41.72 | 40.86 | 3,466,409 |
| RQI | 12.22▲ | +0.03 (+0.25%) | 12.22 | 12.05 | 507,700 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| RRC | 37.85▲ | +0.40 (+1.07%) | 38.41 | 37.18 | 3,328,546 |
| RRR | 63.13▲ | +0.68 (+1.09%) | 63.96 | 61.31 | 1,196,173 |
| RRX | 161.50▼ | -0.56 (-0.35%) | 162.85 | 158.61 | 1,015,200 |
| RS | 329.50▼ | -2.79 (-0.84%) | 331.20 | 325.32 | 627,325 |
| RSHO | 48.576▼ | -0.524 (-1.07%) | 49.12 | 48.28 | 77,800 |
| RSI | 17.67▼ | -0.11 (-0.62%) | 19.285 | 17.32 | 3,059,939 |
| RSPC | 39.02▲ | +0.33 (+0.85%) | 39.02 | 38.74 | 7,500 |
| RSPF | 77.849▲ | +0.0933 (+0.12%) | 77.8899 | 77.3623 | 1,957 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSPS | 31.06▲ | +0.52 (+1.70%) | 31.07 | 30.62 | 117,200 |
| RSPU | 76.32▼ | -0.06 (-0.08%) | 76.33 | 75.57 | 19,600 |
| RSVR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.40 | 206,226 |
| RTX | 200.93▲ | +1.05 (+0.53%) | 201.43 | 197.595 | 7,228,370 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RUSHA | 64.19▲ | +0.90 (+1.42%) | 64.73 | 62.485 | 1,026,233 |
| RVSB | 5.17▼ | -0.04 (-0.77%) | 5.24 | 5.105 | 157,894 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RWM | 15.58▲ | +0.23 (+1.50%) | 15.68 | 15.3882 | 26,595,817 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RWR | 100.92▲ | +0.46 (+0.46%) | 100.93 | 99.70 | 463,194 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| RXD | 9.1254▼ | -0.1022 (-1.11%) | 9.30 | 9.1199 | 24,059 |
| RYAAY | 70.60▲ | +0.11 (+0.16%) | 71.36 | 70.03 | 1,683,878 |
| SABR | 1.30▲ | +0.09 (+7.44%) | 1.335 | 1.21 | 9,236,572 |
| SABS | 4.39▼ | -0.03 (-0.68%) | 4.48 | 4.27 | 116,997 |
| SAFT | 78.70▲ | +1.52 (+1.97%) | 79.08 | 77.07 | 319,324 |
| SAFX | 0.2204▲ | +0.0454 (+25.94%) | 0.2699 | 0.1876 | 64,115,144 |
| SAN | 12.75▼ | -0.06 (-0.47%) | 12.90 | 12.67 | 4,062,600 |
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |