Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 286.86▲ | +13.72 (+5.02%) | 287.05 | 276.81 | 30,680,107 |
| GOOGL | 287.56▲ | +14.06 (+5.14%) | 288.07 | 277.09 | 42,262,462 |
| GOOS | 10.97▲ | +0.56 (+5.38%) | 11.115 | 10.65 | 301,681 |
| GOOY | 12.70▲ | +0.50 (+4.10%) | 12.735 | 12.3588 | 261,217 |
| GORO | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.17 | 1,201,796 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.995 | 1.945 | 480,536 |
| GOU | 19.7078▲ | +1.8234 (+10.20%) | 19.76 | 18.4762 | 31,690 |
| GOVI | 27.2797▲ | +0.0397 (+0.15%) | 27.34 | 27.225 | 109,698 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.915 | 9.90 | 445,352 |
| GPAT | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.81 | 1,653,971 |
| GPC | 105.75▲ | +1.40 (+1.34%) | 106.05 | 103.84 | 2,577,650 |
| GPCR | 48.20▲ | +4.26 (+9.70%) | 48.35 | 44.4503 | 1,630,405 |
| GPI | 330.63▲ | +1.90 (+0.58%) | 335.47 | 323.95 | 104,253 |
| GPIQ | 49.49▲ | +1.53 (+3.19%) | 49.5795 | 48.43 | 1,436,362 |
| GPIX | 50.04▲ | +1.36 (+2.79%) | 50.10 | 49.12 | 849,624 |
| GPK | 9.94▲ | +0.53 (+5.63%) | 9.96 | 9.52 | 8,663,476 |
| GPMT | 1.45▲ | +0.05 (+3.57%) | 1.495 | 1.40 | 350,035 |
| GPRE | 16.45▼ | -0.08 (-0.48%) | 17.10 | 16.06 | 1,359,971 |
| GPRF | 49.815▲ | +0.115 (+0.23%) | 49.95 | 49.815 | 149 |
| GPRO | 0.77▲ | +0.0995 (+14.84%) | 0.773 | 0.6747 | 4,102,354 |
| GPT | 30.5292▲ | +1.0113 (+3.43%) | 30.5292 | 30.5292 | 215 |
| GPUS | 0.1504▲ | +0.0104 (+7.43%) | 0.1534 | 0.137 | 8,698,216 |
| GPZ | 21.475▲ | +0.555 (+2.65%) | 21.53 | 20.94 | 256,267 |
| GQGU | 26.91▼ | -0.06 (-0.22%) | 27.11 | 26.72 | 88,578 |
| GQI | 54.8481▲ | +1.3581 (+2.54%) | 54.8481 | 54.02 | 58,957 |
| GQQQ | 28.7822▲ | +1.0066 (+3.62%) | 28.79 | 28.12 | 10,189 |
| GQRE | 59.7481▲ | +0.9532 (+1.62%) | 59.7481 | 59.28 | 7,950 |
| GRAL | 51.68▲ | +4.78 (+10.19%) | 51.925 | 47.8965 | 1,269,934 |
| GRBK | 64.45▲ | +1.70 (+2.71%) | 65.00 | 62.79 | 203,596 |
| GRCE | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.3475 | 540,106 |
| GRDN | 37.66▲ | +0.41 (+1.10%) | 38.34 | 37.155 | 711,151 |
| GREK | 63.87▲ | +3.13 (+5.15%) | 64.12 | 62.52 | 60,837 |
| GRF | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| GRFS | 8.02▲ | +0.46 (+6.08%) | 8.02 | 7.73 | 867,602 |
| GRID | 163.58▲ | +6.00 (+3.81%) | 163.6586 | 159.30 | 481,184 |
| GRIN | 27.6236▲ | +1.2486 (+4.73%) | 27.6236 | 27.01 | 3,111 |
| GRNB | 23.959▲ | +0.089 (+0.37%) | 23.9899 | 23.93 | 19,184 |
| GRNQ | 2.75▼ | -0.0333 (-1.20%) | 2.79 | 2.71 | 16,082 |
| GRNT | 5.87▼ | -0.10 (-1.68%) | 6.08 | 5.781 | 1,198,124 |
| GROY | 3.58▲ | +0.28 (+8.48%) | 3.60 | 3.3701 | 2,518,247 |
| GRPM | 118.23▲ | +2.63 (+2.28%) | 119.07 | 116.82 | 16,023 |
| GRPN | 11.90▲ | +0.93 (+8.48%) | 12.045 | 11.00 | 1,438,173 |
| GRPZ | 27.3356▲ | +0.6596 (+2.47%) | 27.3356 | 27.3356 | 37 |
| GRRR | 10.53▲ | +1.00 (+10.49%) | 10.60 | 9.60 | 500,598 |
| GRW | 27.5052▲ | +0.7362 (+2.75%) | 27.5052 | 26.99 | 4,068 |
| GRX | 9.05▲ | +0.10 (+1.12%) | 9.0874 | 8.96 | 8,302 |
| GS | 845.99▲ | +38.39 (+4.75%) | 848.50 | 810.11 | 2,067,087 |
| GSAT | 66.42▲ | +4.60 (+7.44%) | 67.855 | 63.18 | 1,047,628 |
| GSBC | 63.13▲ | +0.53 (+0.85%) | 63.855 | 62.35 | 76,490 |
| GSC | 54.6355▲ | +2.1163 (+4.03%) | 54.6355 | 53.43 | 8,020 |
| GSEU | 45.20▲ | +1.30 (+2.96%) | 45.20 | 44.471 | 17,417 |
| GSG | 32.25▼ | -0.33 (-1.01%) | 32.78 | 31.97 | 2,399,223 |
| GSGO | 36.5619▲ | +1.4347 (+4.08%) | 36.64 | 35.56 | 142,672 |
| GSHD | 42.66▲ | +0.36 (+0.85%) | 43.62 | 41.385 | 502,213 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 110 |
| GSIB | 50.896▲ | +1.962 (+4.01%) | 50.896 | 49.76 | 9,078 |
| GSIE | 43.13▲ | +1.27 (+3.03%) | 43.17 | 42.32 | 689,210 |
| GSIG | 47.395▲ | +0.115 (+0.24%) | 47.395 | 47.395 | 14 |
| GSIW | 16.70▲ | +0.80 (+5.03%) | 16.70 | 15.95 | 4,844 |
| GSJY | 48.66▲ | +1.6447 (+3.50%) | 48.66 | 47.53 | 10,273 |
| GSK | 55.19▲ | +0.96 (+1.77%) | 55.245 | 54.38 | 5,105,409 |
| GSKH | 78.32▲ | +1.0042 (+1.30%) | 78.33 | 77.64 | 1,118 |
| GSLC | 125.13▲ | +3.50 (+2.88%) | 125.305 | 122.79 | 344,554 |
| GSPY | 35.3827▲ | +0.903 (+2.62%) | 35.3827 | 34.96 | 688 |
| GSSC | 74.5475▲ | +2.0875 (+2.88%) | 74.76 | 73.14 | 34,888 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GSY | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 841,749 |
| GT | 6.63▲ | +0.34 (+5.41%) | 6.66 | 6.35 | 8,195,268 |
| GTE | 8.97▼ | -0.27 (-2.92%) | 9.7401 | 8.66 | 1,217,291 |
| GTEN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2396 | 1,414 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTES | 22.61▲ | +1.57 (+7.46%) | 22.74 | 21.58 | 3,726,634 |
| GTLB | 21.64▲ | +0.84 (+4.04%) | 21.7675 | 20.62 | 5,457,970 |
| GTM | 5.98▲ | +0.01 (+0.17%) | 6.20 | 5.93 | 9,052,816 |
| GTO | 46.83▲ | +0.14 (+0.30%) | 46.9074 | 46.7625 | 345,341 |
| GTOP | 36.2081▲ | +1.5767 (+4.55%) | 36.2081 | 35.11 | 29,980 |
| GTOQ | 22.0631▲ | +0.2021 (+0.92%) | 22.0631 | 21.94 | 9,421 |
| GTPE | 51.0983▲ | +1.8573 (+3.77%) | 51.115 | 50.61 | 1,103 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GTX | 18.17▲ | +0.66 (+3.77%) | 18.33 | 17.72 | 2,142,849 |
| GUG | 15.22▲ | +0.26 (+1.74%) | 15.23 | 15.01 | 70,490 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| GUNR | 55.16▲ | +1.00 (+1.85%) | 55.37 | 54.5299 | 561,384 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GUSE | 39.0662▲ | +1.1171 (+2.94%) | 39.0662 | 38.33 | 10,744 |
| GUT | 6.05▲ | +0.12 (+2.02%) | 6.05 | 5.95 | 223,927 |
| GUTS | 0.4578▲ | +0.0308 (+7.21%) | 0.4598 | 0.4257 | 2,080,714 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| GVA | 119.88▲ | +3.39 (+2.91%) | 120.88 | 117.02 | 585,254 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| GVIP | 145.728▲ | +6.0785 (+4.35%) | 145.96 | 142.50 | 31,805 |
| GVLE | 39.7542▲ | +0.8686 (+2.23%) | 39.7542 | 39.59 | 101,561 |
| GVLU | 25.3175▲ | +0.4426 (+1.78%) | 25.3175 | 25.08 | 2,878 |
| GVUS | 54.87▲ | +1.091 (+2.03%) | 54.87 | 54.3499 | 240,849 |
| GWRS | 7.59▲ | +0.04 (+0.53%) | 7.69 | 7.50 | 77,066 |
| GWW | 1,090.8101▲ | +33.5901 (+3.18%) | 1,100.03 | 1,062.6899 | 207,351 |
| GWX | 42.23▲ | +1.33 (+3.25%) | 42.42 | 41.32 | 93,170 |
| GXC | 93.12▲ | +1.93 (+2.12%) | 93.12 | 91.29 | 50,059 |