Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.35 | +0.00 (+0.00%) | 30.40 | 30.19 | 479,954 |
| IMAX | 40.49▲ | +0.81 (+2.04%) | 40.60 | 39.30 | 794,868 |
| IMCB | 93.77▲ | +0.34 (+0.36%) | 94.02 | 92.94 | 23,334 |
| IMCC | 0.3203▲ | +0.0323 (+11.22%) | 0.3381 | 0.296 | 1,742,092 |
| IMCG | 94.32▲ | +0.80 (+0.86%) | 94.6722 | 92.92 | 82,315 |
| IMCR | 29.13▲ | +0.24 (+0.83%) | 29.27 | 27.82 | 873,911 |
| IMCV | 89.8656▲ | +0.0075 (+0.01%) | 89.98 | 89.66 | 17,896 |
| IMKTA | 88.81▲ | +0.35 (+0.40%) | 89.9702 | 87.424 | 133,260 |
| IMMR | 6.72▲ | +0.24 (+3.70%) | 6.75 | 6.40 | 1,029,932 |
| IMMX | 9.22▲ | +0.22 (+2.44%) | 9.59 | 8.45 | 1,184,586 |
| IMOS | 66.57▼ | -3.69 (-5.25%) | 68.7836 | 65.16 | 143,622 |
| IMRA | 18.1475▲ | +0.3201 (+1.80%) | 18.1475 | 16.56 | 7,091 |
| IMRN | 1.41▼ | -0.04 (-2.76%) | 1.60 | 1.35 | 253,239 |
| IMSR | 9.49▲ | +0.36 (+3.94%) | 10.14 | 8.86 | 7,375,491 |
| IMTE | 0.53▲ | +0.01 (+1.92%) | 0.54 | 0.51 | 24,607 |
| IMUX | 15.13▲ | +0.17 (+1.14%) | 15.40 | 14.65 | 163,666 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 106 |
| INBK | 23.99▼ | -0.17 (-0.70%) | 24.38 | 23.58 | 28,491 |
| INCE | 67.55▲ | +0.0081 (+0.01%) | 67.57 | 67.07 | 10,269 |
| INCR | 1.07▼ | -0.13 (-10.83%) | 1.16 | 1.07 | 33,009 |
| INDE | 27.305▼ | -0.4824 (-1.74%) | 27.335 | 27.09 | 1,334 |
| INDP | 1.92▲ | +0.16 (+9.09%) | 2.10 | 1.7365 | 138,188 |
| INFO | 27.423▲ | +0.0994 (+0.36%) | 27.49 | 27.33 | 411,400 |
| INFQ | 17.69▲ | +1.47 (+9.06%) | 18.56 | 15.73 | 28,546,143 |
| INFY | 13.41▲ | +0.76 (+6.01%) | 13.56 | 12.72 | 34,181,890 |
| INGM | 29.56▲ | +1.31 (+4.64%) | 29.56 | 28.03 | 1,651,871 |
| INHD | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.20 | 76,750 |
| INKT | 12.38▲ | +0.18 (+1.48%) | 12.7999 | 11.86 | 64,578 |
| INLX | 6.51▲ | +0.24 (+3.83%) | 6.51 | 6.51 | 212 |
| INMU | 24.09▼ | -0.05 (-0.21%) | 24.09 | 24.025 | 114,794 |
| INN | 5.82▲ | +0.05 (+0.87%) | 5.885 | 5.66 | 622,517 |
| INOD | 115.32▲ | +10.34 (+9.85%) | 117.19 | 100.26 | 2,766,478 |
| INRO | 36.3436▲ | +0.0205 (+0.06%) | 36.43 | 36.15 | 7,819 |
| INSE | 7.93▲ | +0.23 (+2.99%) | 7.99 | 7.54 | 124,640 |
| INSG | 13.75▲ | +0.63 (+4.80%) | 14.26 | 12.64 | 623,977 |
| INTA | 26.03▲ | +2.94 (+12.73%) | 26.68 | 23.38 | 2,081,164 |
| INTJ | 9.78▲ | +0.28 (+2.95%) | 9.78 | 9.08 | 929 |
| INTU | 353.76▲ | +22.23 (+6.71%) | 363.175 | 337.78 | 6,418,091 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.585 | 221,970 |
| INVE | 4.05▼ | -0.05 (-1.22%) | 4.2799 | 4.03 | 125,069 |
| INVG | 25.418▼ | -0.0093 (-0.04%) | 25.418 | 25.418 | 200 |
| INVN | 22.9402▲ | +1.0454 (+4.77%) | 23.05 | 22.345 | 15,161 |
| INVZ | 0.8137▲ | +0.0506 (+6.63%) | 0.85 | 0.77 | 4,237,571 |
| IOCT | 36.6703▼ | -0.0245 (-0.07%) | 36.6703 | 36.53 | 34,843 |
| IONL | 50.45▼ | -4.43 (-8.07%) | 55.30 | 47.28 | 730,240 |
| IONQ | 69.28▼ | -2.79 (-3.87%) | 72.4158 | 66.97 | 28,100,423 |
| IONR | 4.48▲ | +0.41 (+10.07%) | 4.49 | 4.06 | 88,340 |
| IONX | 95.94▼ | -8.13 (-7.81%) | 104.9905 | 89.3201 | 1,294,732 |
| IOO | 144.06▲ | +1.01 (+0.71%) | 144.35 | 143.145 | 187,951 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 192 |
| IOSP | 81.93▼ | -1.01 (-1.22%) | 82.13 | 80.99 | 147,026 |
| IOT | 38.55▲ | +3.56 (+10.17%) | 38.77 | 35.6253 | 10,305,505 |
| IOTR | 3.75▼ | -0.16 (-4.09%) | 4.196 | 2.88 | 491,627 |
| IP | 33.69▲ | +0.22 (+0.66%) | 33.825 | 32.32 | 5,929,770 |
| IPAC | 82.83▼ | -0.17 (-0.20%) | 83.10 | 82.315 | 68,011 |
| IPAY | 46.48▲ | +0.1251 (+0.27%) | 46.80 | 45.8927 | 53,715 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 10,974 |
| IPDN | 0.6999▼ | -0.02 (-2.78%) | 0.728 | 0.661 | 90,839 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IPM | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.93 | 17,873 |
| IPO | 58.12▲ | +1.52 (+2.69%) | 58.74 | 57.17 | 80,719 |
| IPOS | 23.2062▲ | +0.5762 (+2.55%) | 23.2062 | 22.99 | 837 |
| IPSC | 2.36▼ | -0.09 (-3.67%) | 2.525 | 2.355 | 905,580 |
| IPW | 4.11▲ | +0.26 (+6.75%) | 4.2299 | 3.85 | 363,215 |
| IPX | 44.57▲ | +3.21 (+7.76%) | 45.46 | 40.17 | 267,603 |
| IQ | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 3,218,088 |
| IQDF | 35.09▲ | +0.27 (+0.78%) | 35.1707 | 34.7901 | 51,135 |
| IQDY | 43.03▲ | +0.1702 (+0.40%) | 43.28 | 42.88 | 3,321 |
| IQI | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 132,507 |
| IQMM | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.1401 | 9,044 |
| IQQQ | 51.26▲ | +0.0744 (+0.15%) | 51.42 | 50.79 | 43,037 |
| IQSM | 38.3764▲ | +0.0596 (+0.16%) | 38.44 | 38.15 | 2,691 |
| IQSU | 61.902▼ | -0.1444 (-0.23%) | 62.035 | 61.72 | 1,117 |
| IQSZ | 31.90▲ | +0.126 (+0.40%) | 31.90 | 31.90 | 100 |
| IQV | 186.82▲ | +4.61 (+2.53%) | 188.86 | 182.00 | 1,370,381 |
| IRE | 38.19▲ | +1.99 (+5.50%) | 39.5015 | 32.5352 | 5,568,308 |
| IREG | 28.99▲ | +1.44 (+5.23%) | 29.965 | 24.80 | 575,347 |
| IREN | 65.33▲ | +1.79 (+2.82%) | 66.50 | 60.26 | 55,788,152 |
| IRHO | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 48,417 |
| IRIX | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.045 | 125,028 |
| IRON | 71.97▲ | +2.40 (+3.45%) | 72.38 | 67.00 | 631,278 |
| IRS | 15.61▲ | +0.17 (+1.10%) | 16.245 | 15.13 | 193,333 |
| IRTR | 32.207▲ | +0.017 (+0.05%) | 32.207 | 32.11 | 3,844 |
| ISCB | 72.3283▼ | -0.0394 (-0.05%) | 72.58 | 71.78 | 5,466 |
| ISCG | 62.77▲ | +0.06 (+0.10%) | 62.99 | 61.97 | 28,321 |
| ISCV | 75.1045▼ | -0.2155 (-0.29%) | 75.3771 | 74.8499 | 14,109 |
| ISD | 13.04▼ | -0.05 (-0.38%) | 13.17 | 13.00 | 143,852 |
| ISHG | 75.6444▼ | -0.309 (-0.41%) | 75.95 | 75.515 | 43,863 |
| ISHP | 34.8741▲ | +0.4881 (+1.42%) | 34.8741 | 34.8741 | 9 |
| ISMD | 47.05▼ | -0.01 (-0.02%) | 47.05 | 46.535 | 40,362 |
| ISOU | 12.23▲ | +0.58 (+4.98%) | 12.38 | 11.23 | 117,516 |
| ISSC | 17.02▼ | -0.22 (-1.28%) | 17.43 | 16.6268 | 526,482 |
| ISWN | 22.3018▼ | -0.0751 (-0.34%) | 22.3018 | 22.11 | 219 |
| IT | 179.59▲ | +17.39 (+10.72%) | 180.45 | 165.04 | 2,020,662 |
| ITAN | 43.0049▲ | +0.3229 (+0.76%) | 43.07 | 42.60 | 9,455 |
| ITDB | 35.0784▲ | +0.0262 (+0.07%) | 35.15 | 34.93 | 23,152 |
| ITDC | 36.73▲ | +0.03 (+0.08%) | 36.80 | 36.5401 | 32,525 |
| ITDD | 38.5414▲ | +0.018 (+0.05%) | 38.66 | 38.40 | 16,065 |
| ITDE | 40.12▲ | +0.06 (+0.15%) | 40.23 | 39.905 | 44,480 |
| ITDF | 41.62▲ | +0.1021 (+0.25%) | 41.71 | 41.38 | 3,659 |