Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 104.44▲ | +1.38 (+1.34%) | 104.56 | 102.81 | 2,201,574 |
| IWS | 156.64▲ | +2.02 (+1.31%) | 156.75 | 154.52 | 210,133 |
| IWV | 419.59▲ | +4.66 (+1.12%) | 419.84 | 415.17 | 322,888 |
| IWX | 102.105▲ | +0.765 (+0.75%) | 102.21 | 101.6073 | 54,467 |
| IWY | 292.97▲ | +3.56 (+1.23%) | 292.98 | 289.26 | 507,699 |
| IX | 38.63▲ | +1.41 (+3.79%) | 38.70 | 38.16 | 217,200 |
| IXC | 56.38▼ | -1.24 (-2.15%) | 57.96 | 56.30 | 751,029 |
| IXG | 122.08▲ | +1.71 (+1.42%) | 122.168 | 119.75 | 7,842 |
| IXJ | 93.50▲ | +0.33 (+0.35%) | 93.87 | 93.02 | 50,117 |
| IXN | 132.95▲ | +3.04 (+2.34%) | 133.02 | 130.39 | 122,438 |
| IXUS | 94.63▲ | +1.56 (+1.68%) | 94.78 | 93.115 | 1,681,292 |
| IYC | 101.73▲ | +1.68 (+1.68%) | 101.73 | 99.37 | 60,607 |
| IYE | 63.28▼ | -1.44 (-2.22%) | 65.20 | 63.195 | 1,354,855 |
| IYF | 122.97▲ | +1.45 (+1.19%) | 123.155 | 120.953 | 139,739 |
| IYG | 87.01▲ | +1.10 (+1.28%) | 87.07 | 85.905 | 845,955 |
| IYH | 61.89▲ | +0.05 (+0.08%) | 62.1625 | 61.5201 | 402,247 |
| IYR | 102.41▲ | +1.15 (+1.14%) | 102.44 | 101.12 | 3,605,233 |
| IYW | 239.33▲ | +4.77 (+2.03%) | 239.33 | 235.755 | 384,507 |
| IYY | 179.95▲ | +1.95 (+1.10%) | 179.98 | 178.21 | 14,051 |
| IZM | 0.3973▲ | +0.0473 (+13.51%) | 0.44 | 0.3231 | 2,825,412 |
| J | 113.82▲ | +0.93 (+0.82%) | 114.03 | 109.84 | 799,081 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 5,760,259 |
| JABS | 49.93▲ | +0.11 (+0.22%) | 49.95 | 49.88 | 1,077 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,168 |
| JAGX | 3.67▲ | +0.315 (+9.39%) | 3.805 | 3.35 | 512,071 |
| JAKK | 21.86▲ | +0.57 (+2.68%) | 22.04 | 21.01 | 64,122 |
| JANX | 14.40▲ | +0.59 (+4.27%) | 14.55 | 13.98 | 1,066,732 |
| JAVA | 76.08▲ | +0.64 (+0.85%) | 76.11 | 75.3738 | 510,957 |
| JAZZ | 239.01▲ | +1.56 (+0.66%) | 242.18 | 235.99 | 809,949 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JBHT | 262.88▲ | +6.35 (+2.48%) | 264.98 | 256.175 | 894,604 |
| JBI | 5.03▲ | +0.29 (+6.12%) | 5.055 | 4.72 | 1,653,346 |
| JBLU | 4.73▲ | +0.35 (+7.99%) | 4.75 | 4.35 | 26,747,576 |
| JBSS | 75.46▲ | +0.06 (+0.08%) | 75.80 | 74.50 | 102,699 |
| JBTM | 128.71▲ | +3.61 (+2.89%) | 129.00 | 124.2985 | 435,171 |
| JCE | 16.42▲ | +0.17 (+1.05%) | 16.4482 | 16.295 | 14,386 |
| JCTC | 2.00 | +0.00 (+0.00%) | 2.00 | 1.9163 | 7,732 |
| JD | 32.46▲ | +0.08 (+0.25%) | 32.83 | 32.375 | 6,948,261 |
| JDIV | 55.8672▲ | +0.6602 (+1.20%) | 55.8672 | 55.80 | 490 |
| JDOC | 55.93▲ | +0.3527 (+0.63%) | 55.93 | 55.93 | 2 |
| JDST | 35.39▼ | -1.98 (-5.30%) | 37.84 | 34.87 | 614,872 |
| JDVI | 38.8531▲ | +0.5731 (+1.50%) | 38.8531 | 38.44 | 4,011 |
| JDVL | 29.5755▲ | +0.5637 (+1.94%) | 29.5755 | 29.18 | 878 |
| JDZG | 3.14▲ | +0.77 (+32.49%) | 3.19 | 2.41 | 1,313,031 |
| JEDI | 30.97▲ | +0.83 (+2.75%) | 31.20 | 29.755 | 169,790 |
| JEMA | 60.43▲ | +1.47 (+2.49%) | 60.43 | 59.29 | 77,472 |
| JEPI | 56.18▲ | +0.10 (+0.18%) | 56.22 | 55.905 | 7,966,202 |
| JEPQ | 59.98▲ | +0.38 (+0.64%) | 59.98 | 59.66 | 5,560,958 |
| JETS | 26.44▲ | +1.63 (+6.57%) | 26.598 | 24.82 | 7,538,684 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.035 | 1.0073 | 4,673 |
| JFLI | 53.32▲ | +0.5439 (+1.03%) | 53.32 | 52.92 | 1,642 |
| JFR | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 908,483 |
| JGH | 12.62▲ | +0.31 (+2.52%) | 12.69 | 12.37 | 333,217 |
| JGLO | 70.88▲ | +0.79 (+1.13%) | 70.96 | 70.145 | 108,285 |
| JGRW | 26.8903▲ | +0.2703 (+1.02%) | 26.8903 | 26.57 | 633 |
| JHAC | 14.8714▲ | +0.1114 (+0.75%) | 14.8714 | 14.8714 | 6 |
| JHDV | 45.4896▲ | +0.5113 (+1.14%) | 45.4896 | 45.465 | 177 |
| JHG | 51.80 | +0.00 (+0.00%) | 51.85 | 51.79 | 1,630,377 |
| JHHY | 25.6105▲ | +0.1526 (+0.60%) | 25.62 | 25.54 | 4,016 |
| JHID | 43.267▲ | +0.5497 (+1.29%) | 43.267 | 43.21 | 225 |
| JHMD | 44.85▲ | +0.69 (+1.56%) | 44.8799 | 44.18 | 265,782 |
| JHML | 86.9514▲ | +0.9989 (+1.16%) | 86.9514 | 86.1801 | 18,337 |
| JHMM | 71.63▲ | +1.19 (+1.69%) | 71.66 | 70.15 | 270,026 |
| JHSC | 46.04▲ | +0.83 (+1.84%) | 46.04 | 45.32 | 17,414 |
| JHX | 20.59▲ | +1.97 (+10.58%) | 20.64 | 18.51 | 16,048,335 |
| JIDE | 49.556▲ | +0.8572 (+1.76%) | 49.556 | 49.556 | 211 |
| JIII | 49.70▲ | +0.295 (+0.60%) | 49.70 | 49.4884 | 16,801 |
| JILL | 12.07▲ | +0.50 (+4.32%) | 12.14 | 11.6884 | 81,070 |
| JIRE | 80.38▲ | +1.31 (+1.66%) | 80.49 | 79.02 | 560,289 |
| JIVE | 91.96▲ | +1.2916 (+1.42%) | 92.085 | 90.7965 | 207,417 |
| JJSF | 73.48▲ | +0.93 (+1.28%) | 74.085 | 71.355 | 235,745 |
| JKHY | 139.82▼ | -0.68 (-0.48%) | 140.39 | 136.72 | 1,031,391 |
| JL | 6.7181▲ | +0.0181 (+0.27%) | 6.79 | 6.3875 | 1,655 |
| JLHL | 24.69▲ | +0.09 (+0.37%) | 27.48 | 22.89 | 27,942 |
| JMEE | 72.72▲ | +1.43 (+2.01%) | 72.7225 | 71.34 | 90,077 |
| JMID | 30.6009▲ | +0.5824 (+1.94%) | 30.6009 | 30.6009 | 178 |
| JMMF | 100.155▲ | +0.02 (+0.02%) | 100.155 | 100.15 | 1,753 |
| JMOM | 79.29▲ | +1.33 (+1.71%) | 79.30 | 78.32 | 70,261 |
| JMSB | 21.055▲ | +0.145 (+0.69%) | 21.60 | 20.795 | 43,438 |
| JNJ | 229.32▼ | -0.68 (-0.30%) | 232.00 | 229.185 | 3,376,613 |
| JNK | 96.12▲ | +0.58 (+0.61%) | 96.155 | 95.59 | 3,132,673 |
| JOE | 64.97▲ | +1.82 (+2.88%) | 64.99 | 63.23 | 120,889 |
| JOJO | 15.5722▲ | +0.0822 (+0.53%) | 15.5722 | 15.50 | 774 |
| JOUT | 41.44▲ | +0.66 (+1.62%) | 41.645 | 40.12 | 136,258 |
| JOYT | 56.195▲ | +0.2353 (+0.42%) | 56.195 | 56.085 | 7,128 |
| JPHY | 50.415▲ | +0.2385 (+0.48%) | 50.45 | 50.19 | 16,862 |
| JPIB | 47.78▲ | +0.215 (+0.45%) | 47.82 | 47.58 | 143,910 |
| JPIN | 74.1575▲ | +0.8519 (+1.16%) | 74.26 | 73.28 | 2,650 |
| JPM | 301.98▲ | +6.28 (+2.12%) | 302.925 | 293.70 | 9,319,381 |
| JPME | 119.8953▲ | +1.4343 (+1.21%) | 119.99 | 118.62 | 8,047 |
| JPO | 13.72▲ | +0.26 (+1.93%) | 13.72 | 13.36 | 14,882 |
| JPRE | 52.33▲ | +0.57 (+1.10%) | 52.33 | 51.67 | 86,832 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JPSV | 63.512▲ | +0.942 (+1.51%) | 63.512 | 63.512 | 200 |
| JPUS | 135.488▲ | +1.2034 (+0.90%) | 135.4882 | 134.594 | 6,787 |
| JQUA | 68.77▲ | +0.76 (+1.12%) | 68.775 | 67.93 | 513,497 |
| JRE | 26.8382▲ | +0.4057 (+1.53%) | 26.8382 | 26.57 | 407 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JSTC | 21.6522▲ | +0.4122 (+1.94%) | 21.68 | 21.22 | 60,436 |
| JTAI | 6.91▲ | +0.54 (+8.48%) | 6.91 | 6.38 | 65,131 |