Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GHC | 1,191.20▲ | +16.97 (+1.45%) | 1,195.6099 | 1,168.93 | 32,005 |
| GHM | 113.99▲ | +2.91 (+2.62%) | 114.12 | 109.93 | 127,309 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GIEQ | 43.271▼ | -0.0467 (-0.11%) | 43.271 | 43.271 | 20 |
| GILD | 138.36▲ | +0.22 (+0.16%) | 138.4325 | 135.91 | 3,296,047 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GISC | 50.01▲ | +0.02 (+0.04%) | 50.015 | 50.01 | 1,224 |
| GK | 29.926▼ | -0.0205 (-0.07%) | 29.96 | 29.81 | 2,809 |
| GKAT | 45.83▼ | -0.0026 (-0.01%) | 45.84 | 45.83 | 1,914 |
| GKOS | 184.53▼ | -4.92 (-2.60%) | 190.00 | 184.22 | 743,366 |
| GLAD | 19.76▼ | -0.24 (-1.20%) | 20.10 | 19.73 | 200,143 |
| GLBE | 42.36▲ | +0.17 (+0.40%) | 42.745 | 41.36 | 1,566,773 |
| GLBS | 3.64▼ | -0.08 (-2.15%) | 3.76 | 3.521 | 152,570 |
| GLCR | 24.77▼ | -0.0231 (-0.09%) | 24.77 | 24.77 | 45 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLDN | 16.2762▲ | +0.2315 (+1.44%) | 16.41 | 16.2734 | 9,218 |
| GLGG | 4.118▲ | +0.2232 (+5.73%) | 4.20 | 3.92 | 79,164 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLNG | 52.49▲ | +1.28 (+2.50%) | 52.61 | 51.32 | 1,600,681 |
| GLNK | 7.98▲ | +0.15 (+1.92%) | 7.9899 | 7.7705 | 322,921 |
| GLO | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.975 | 93,097 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GLOO | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.22 | 160,342 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLRE | 15.76▲ | +0.06 (+0.38%) | 15.81 | 15.605 | 71,386 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLSI | 16.80▲ | +0.42 (+2.56%) | 17.42 | 15.96 | 115,595 |
| GLTR | 197.787▲ | +1.257 (+0.64%) | 199.0696 | 197.5301 | 35,304 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GLW | 165.99▲ | +7.45 (+4.70%) | 167.6859 | 158.27 | 8,284,297 |
| GLWG | 16.60▲ | +1.42 (+9.35%) | 16.90 | 15.12 | 3,242,530 |
| GLXY | 21.66▲ | +0.71 (+3.39%) | 21.865 | 20.95 | 5,286,006 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GMED | 85.90▼ | -0.04 (-0.05%) | 86.42 | 84.74 | 864,709 |
| GMF | 156.961▼ | -0.364 (-0.23%) | 156.9614 | 156.76 | 4,313 |
| GMMA | 22.115▼ | -0.0357 (-0.16%) | 22.115 | 22.115 | 12 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMOC | 50.16▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 529 |
| GMOD | 28.1043▼ | -0.0357 (-0.13%) | 28.15 | 28.1043 | 4,793 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMRS | 13.31▼ | -0.65 (-4.66%) | 14.655 | 13.25 | 1,179,394 |
| GMTL | 12.91▼ | -0.68 (-5.00%) | 13.50 | 12.88 | 142,281 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GNK | 26.34▲ | +0.35 (+1.35%) | 26.38 | 25.825 | 338,185 |
| GNLX | 2.74▲ | +0.11 (+4.18%) | 2.82 | 2.58 | 462,788 |
| GNMA | 43.62▼ | -0.14 (-0.32%) | 43.7699 | 43.5605 | 7,501 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GNRC | 219.30▲ | +2.64 (+1.22%) | 221.09 | 215.00 | 607,712 |
| GNS | 0.1603▲ | +0.0022 (+1.39%) | 0.168 | 0.1561 | 3,392,143 |
| GNSS | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.6801 | 142,233 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |
| GNTX | 23.87▲ | +0.17 (+0.72%) | 23.915 | 23.50 | 1,549,054 |
| GNW | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.98 | 1,345,742 |
| GO | 11.13▲ | +0.33 (+3.06%) | 11.195 | 10.465 | 3,536,496 |
| GOAI | 1.69▲ | +0.01 (+0.60%) | 1.7075 | 1.63 | 29,353 |
| GOAU | 44.21▲ | +0.52 (+1.19%) | 44.625 | 44.085 | 17,625 |
| GOEX | 85.7455▲ | +2.0569 (+2.46%) | 85.9899 | 84.7701 | 5,300 |
| GOLD | 44.00▲ | +0.19 (+0.43%) | 44.815 | 43.6307 | 247,834 |
| GOLI | 13.07▲ | +0.0551 (+0.42%) | 13.12 | 13.00 | 15,340 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOOS | 8.74▲ | +0.04 (+0.46%) | 8.8575 | 8.66 | 398,699 |
| GORO | 2.75▼ | -0.05 (-1.79%) | 3.00 | 2.745 | 1,209,899 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPC | 135.03▼ | -0.32 (-0.24%) | 135.875 | 133.995 | 470,966 |
| GPCR | 54.51▼ | -0.19 (-0.35%) | 54.99 | 52.81 | 550,693 |
| GPIQ | 57.66▼ | -0.06 (-0.10%) | 57.83 | 57.475 | 959,495 |
| GPIX | 56.61▼ | -0.06 (-0.11%) | 56.71 | 56.55 | 810,448 |
| GPN | 93.05▼ | -1.78 (-1.88%) | 95.23 | 92.00 | 2,497,987 |
| GPOR | 170.03▼ | -0.01 (-0.01%) | 172.00 | 168.9753 | 283,331 |
| GPRE | 15.59▲ | +0.05 (+0.32%) | 15.77 | 15.375 | 707,688 |
| GPRF | 49.575▲ | +0.015 (+0.03%) | 49.62 | 49.46 | 5,875 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| GPT | 34.63▼ | -0.0118 (-0.03%) | 34.63 | 34.58 | 4,197 |
| GPTY | 43.12▼ | -0.09 (-0.21%) | 43.45 | 42.845 | 31,331 |
| GPZ | 25.71▼ | -0.525 (-2.00%) | 26.37 | 25.67 | 378,983 |
| GQGU | 26.74▼ | -0.06 (-0.22%) | 26.83 | 26.73 | 96,532 |
| GQI | 60.3606▼ | -0.1694 (-0.28%) | 60.75 | 60.315 | 21,353 |
| GQQQ | 36.3276▼ | -0.0204 (-0.06%) | 36.42 | 36.28 | 2,602 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRAN | 1.45 | +0.00 (+0.00%) | 1.45 | 1.45 | 374 |
| GRCE | 2.16▲ | +0.09 (+4.35%) | 2.19 | 2.02 | 397,562 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GREK | 82.85▲ | +0.596 (+0.72%) | 83.04 | 82.11 | 61,372 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GRID | 187.87▼ | -0.34 (-0.18%) | 188.755 | 187.305 | 361,518 |
| GRIN | 34.0741▲ | +0.0114 (+0.03%) | 34.125 | 34.054 | 5,747 |