Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 24.75▲ | +0.10 (+0.41%) | 24.78 | 24.69 | 18,203 |
| GCMG | 10.62▼ | -0.26 (-2.39%) | 10.93 | 10.615 | 335,777 |
| GCO | 34.50▲ | +0.95 (+2.83%) | 35.48 | 33.15 | 356,772 |
| GCT | 48.22▲ | +1.65 (+3.54%) | 49.22 | 47.06 | 1,011,108 |
| GCTK | 0.742▼ | -0.0038 (-0.51%) | 0.742 | 0.69 | 196,629 |
| GCV | 4.44▲ | +0.05 (+1.14%) | 4.45 | 4.38 | 49,776 |
| GDC | 3.85▲ | +0.20 (+5.48%) | 3.85 | 3.40 | 27,246 |
| GDDY | 84.26▲ | +1.93 (+2.34%) | 85.58 | 83.0072 | 2,143,382 |
| GDEN | 28.18▲ | +0.19 (+0.68%) | 28.22 | 27.95 | 502,392 |
| GDEV | 15.9201▼ | -0.7699 (-4.61%) | 16.20 | 15.91 | 1,341 |
| GDIV | 17.696▼ | -0.009 (-0.05%) | 17.70 | 17.66 | 6,219 |
| GDL | 8.43▼ | -0.0064 (-0.08%) | 8.44 | 8.41 | 2,608 |
| GDLC | 34.49▲ | +0.22 (+0.64%) | 34.57 | 33.61 | 27,791 |
| GDO | 11.31▲ | +0.11 (+0.98%) | 11.39 | 11.25 | 57,474 |
| GDOG | 11.6906▲ | +0.4006 (+3.55%) | 11.7101 | 11.17 | 44,483 |
| GDOT | 12.06▲ | +0.02 (+0.17%) | 12.07 | 11.96 | 329,722 |
| GDRX | 2.35▲ | +0.03 (+1.29%) | 2.38 | 2.29 | 1,574,443 |
| GDS | 42.97▲ | +0.07 (+0.16%) | 44.80 | 42.71 | 1,706,127 |
| GDTC | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 1.00 | 3,063 |
| GDV | 28.85▼ | -0.11 (-0.38%) | 28.9599 | 28.74 | 76,060 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GDYN | 6.00▲ | +0.13 (+2.21%) | 6.055 | 5.815 | 1,207,736 |
| GECC | 5.32▼ | -0.11 (-2.03%) | 5.4624 | 5.26 | 33,397 |
| GEG | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.01 | 5,552 |
| GEM | 47.46▲ | +0.12 (+0.25%) | 47.73 | 47.25 | 1,809,334 |
| GEME | 38.2991▲ | +0.2391 (+0.63%) | 38.55 | 37.27 | 46,427 |
| GEMG | 0.6678▼ | -0.0172 (-2.51%) | 0.7131 | 0.62 | 104,606 |
| GEMI | 4.84▼ | -0.06 (-1.22%) | 4.99 | 4.66 | 2,189,149 |
| GEN | 19.78▲ | +0.11 (+0.56%) | 19.9926 | 19.545 | 5,836,260 |
| GENB | 12.61▲ | +0.11 (+0.88%) | 12.88 | 12.35 | 290,783 |
| GENI | 4.77▼ | -0.04 (-0.83%) | 4.90 | 4.645 | 5,127,740 |
| GENK | 1.59▼ | -0.01 (-0.63%) | 1.625 | 1.57 | 16,744 |
| GENM | 10.322▲ | +0.002 (+0.02%) | 10.34 | 10.32 | 17,334 |
| GEO | 18.16▲ | +0.56 (+3.18%) | 18.31 | 17.55 | 1,664,211 |
| GEOA | 35.293▲ | +0.168 (+0.48%) | 35.293 | 35.293 | 100 |
| GEOS | 9.44▼ | -0.27 (-2.78%) | 9.82 | 9.22 | 171,986 |
| GETY | 0.9403▲ | +0.0139 (+1.50%) | 0.9459 | 0.9102 | 745,739 |
| GEV | 978.32▼ | -7.60 (-0.77%) | 988.75 | 969.52 | 1,396,574 |
| GEW | 53.2109▼ | -0.0071 (-0.01%) | 53.2109 | 53.2109 | 5 |
| GF | 11.69▲ | +0.05 (+0.43%) | 11.84 | 11.54 | 89,787 |
| GFAI | 0.5502▲ | +0.0553 (+11.17%) | 0.56 | 0.5044 | 496,356 |
| GFF | 83.84▲ | +0.82 (+0.99%) | 84.02 | 82.535 | 397,780 |
| GFGF | 33.8693▲ | +0.0447 (+0.13%) | 33.8693 | 33.8693 | 6 |
| GFLW | 28.829▼ | -0.0573 (-0.20%) | 29.07 | 28.74 | 136,186 |
| GFR | 6.24▲ | +0.15 (+2.46%) | 6.30 | 6.08 | 424,979 |
| GFS | 50.39▲ | +2.08 (+4.31%) | 51.01 | 48.50 | 3,799,649 |
| GGAL | 49.01▼ | -0.37 (-0.75%) | 50.20 | 48.18 | 855,466 |
| GGB | 4.26▼ | -0.05 (-1.16%) | 4.40 | 4.235 | 23,358,090 |
| GGLL | 105.61▼ | -0.89 (-0.84%) | 108.1257 | 104.78 | 725,301 |
| GGME | 56.00▲ | +0.8844 (+1.60%) | 56.00 | 55.4899 | 947 |
| GGN | 5.51 | +0.00 (+0.00%) | 5.53 | 5.48 | 405,276 |
| GGOV | 49.955▲ | +0.09 (+0.18%) | 49.955 | 49.955 | 100 |
| GGRP | 0.629▲ | +0.024 (+3.97%) | 0.6794 | 0.59 | 37,183 |
| GGRW | 35.6204▼ | -0.1938 (-0.54%) | 35.63 | 35.6204 | 560 |
| GGTL | 34.0551▲ | +0.475 (+1.41%) | 34.0551 | 33.836 | 529 |
| GGUS | 63.28▲ | +0.0248 (+0.04%) | 63.55 | 63.05 | 9,780 |
| GGZ | 16.02▼ | -0.2001 (-1.23%) | 16.21 | 16.02 | 4,370 |
| GH | 85.70▲ | +0.84 (+0.99%) | 86.75 | 83.39 | 1,871,494 |
| GHC | 1,122.73▼ | -2.55 (-0.23%) | 1,126.475 | 1,112.1801 | 11,862 |
| GHG | 1.27▼ | -0.03 (-2.31%) | 1.3376 | 1.259 | 20,616 |
| GHRS | 17.74▲ | +0.74 (+4.35%) | 18.2487 | 16.53 | 211,721 |
| GHY | 12.04▼ | -0.05 (-0.41%) | 12.05 | 12.00 | 253,981 |
| GHYB | 44.995▼ | -0.0448 (-0.10%) | 45.05 | 44.96 | 4,240 |
| GIAX | 16.0365▼ | -0.0035 (-0.02%) | 16.1199 | 15.92 | 29,962 |
| GIB | 75.27▲ | +1.20 (+1.62%) | 76.17 | 74.725 | 340,833 |
| GIBO | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.30 | 21,162 |
| GIFT | 1.20▼ | -0.04 (-3.23%) | 1.2601 | 1.1601 | 47,139 |
| GIG | 10.69▲ | +0.03 (+0.28%) | 10.705 | 10.68 | 25,712 |
| GIGM | 1.405▲ | +0.055 (+4.07%) | 1.5002 | 1.36 | 1,370 |
| GIII | 29.50▼ | -0.22 (-0.74%) | 30.10 | 29.12 | 451,152 |
| GILT | 18.65▲ | +0.24 (+1.30%) | 19.045 | 18.29 | 701,275 |
| GIND | 24.27▲ | +0.15 (+0.62%) | 24.27 | 24.10 | 6,551 |
| GINN | 74.1995▲ | +0.2732 (+0.37%) | 74.38 | 73.96 | 33,216 |
| GIPR | 0.3023▼ | -0.0047 (-1.53%) | 0.34 | 0.29 | 637,277 |
| GITS | 2.55▲ | +0.16 (+6.69%) | 2.58 | 2.36 | 24,573 |
| GK | 26.115▼ | -0.077 (-0.29%) | 26.115 | 26.115 | 100 |
| GKAT | 42.885▲ | +0.2607 (+0.61%) | 42.885 | 42.885 | 219 |
| GKOS | 121.62▲ | +0.62 (+0.51%) | 123.395 | 120.405 | 793,503 |
| GL | 149.68▲ | +0.60 (+0.40%) | 150.03 | 148.09 | 412,128 |
| GLAD | 18.88▼ | -0.23 (-1.20%) | 19.11 | 18.85 | 128,676 |
| GLBE | 33.71▲ | +0.41 (+1.23%) | 34.50 | 33.32 | 1,144,539 |
| GLCR | 26.41▲ | +0.01 (+0.04%) | 26.41 | 26.41 | 14 |
| GLD | 440.08▼ | -0.38 (-0.09%) | 442.9699 | 438.18 | 5,323,093 |
| GLDG | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 1,549,438 |
| GLDM | 94.84▼ | -0.07 (-0.07%) | 95.435 | 94.40 | 3,132,822 |
| GLE | 0.4049▼ | -0.0111 (-2.67%) | 0.415 | 0.3906 | 38,097 |
| GLGG | 7.4064▲ | +0.2211 (+3.08%) | 7.41 | 6.995 | 24,038 |
| GLIBA | 37.61▲ | +0.74 (+2.01%) | 37.735 | 36.70 | 47,209 |
| GLIBK | 37.40▲ | +0.44 (+1.19%) | 37.61 | 36.9425 | 344,576 |
| GLIN | 45.75▲ | +0.361 (+0.80%) | 45.75 | 45.31 | 5,727 |
| GLMD | 0.739▲ | +0.0373 (+5.32%) | 0.75 | 0.675 | 363,382 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GLNK | 8.59▲ | +0.29 (+3.49%) | 8.59 | 8.13 | 224,735 |
| GLO | 5.84▼ | -0.02 (-0.34%) | 5.8966 | 5.81 | 134,744 |
| GLOB | 49.33▲ | +0.59 (+1.21%) | 50.85 | 49.1575 | 1,231,167 |
| GLOF | 56.10▼ | -0.02 (-0.04%) | 56.34 | 56.05 | 77,227 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GLOW | 32.2861▲ | +0.0841 (+0.26%) | 32.31 | 32.23 | 4,445 |
| GLPG | 28.86▼ | -0.30 (-1.03%) | 29.20 | 28.70 | 120,946 |
| GLPI | 47.17▲ | +0.42 (+0.90%) | 47.26 | 46.64 | 1,952,959 |