Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 351.86▲ | +14.39 (+4.26%) | 354.16 | 336.99 | 927,488 |
| RLJ | 11.12▲ | +0.21 (+1.92%) | 11.20 | 10.855 | 1,420,655 |
| RMBS | 104.55▲ | +1.08 (+1.04%) | 108.6199 | 101.121 | 1,879,042 |
| RMCF | 0.8694▲ | +0.0194 (+2.28%) | 0.8796 | 0.85 | 48,453 |
| RMSG | 0.2993▼ | -0.0177 (-5.58%) | 0.30 | 0.2763 | 2,164,563 |
| RMTI | 8.57 | +0.00 (+0.00%) | 8.7009 | 7.91 | 15,678 |
| RND | 33.5907▲ | +0.1132 (+0.34%) | 33.5907 | 33.37 | 2,376 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| RNR | 330.42▲ | +1.62 (+0.49%) | 333.67 | 330.04 | 273,698 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 976,634 |
| RNXT | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.53 | 630,066 |
| ROBO | 80.38▲ | +0.17 (+0.21%) | 80.61 | 79.542 | 122,069 |
| ROBT | 59.7479▲ | +0.1899 (+0.32%) | 59.85 | 59.16 | 27,298 |
| ROCQ | 56.82▲ | +0.04 (+0.07%) | 56.855 | 56.565 | 451,313 |
| ROCY | 55.09▲ | +0.06 (+0.11%) | 55.16 | 54.82 | 93,601 |
| ROG | 136.20▼ | -3.24 (-2.32%) | 138.495 | 134.83 | 250,592 |
| ROK | 432.93▲ | +0.04 (+0.01%) | 434.445 | 426.00 | 402,773 |
| ROKT | 106.9894▲ | +0.3663 (+0.34%) | 107.475 | 106.29 | 4,804 |
| ROM | 157.69▼ | -1.09 (-0.69%) | 158.23 | 154.785 | 24,697 |
| ROST | 235.40▲ | +1.42 (+0.61%) | 237.00 | 233.05 | 1,454,068 |
| RPAY | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.78 | 336,247 |
| RPD | 12.85▼ | -0.24 (-1.83%) | 13.25 | 12.6601 | 1,091,136 |
| RPG | 58.32▼ | -0.19 (-0.32%) | 58.69 | 57.86 | 488,898 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RRC | 39.14▲ | +0.37 (+0.95%) | 39.44 | 38.604 | 2,163,945 |
| RREV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 37,689 |
| RRGB | 7.56▼ | -0.17 (-2.20%) | 7.88 | 7.43 | 259,069 |
| RRR | 51.63▲ | +0.73 (+1.43%) | 51.93 | 49.53 | 1,874,909 |
| RRX | 151.11▼ | -1.31 (-0.86%) | 151.36 | 148.26 | 963,100 |
| RSF | 14.33▲ | +0.025 (+0.17%) | 14.435 | 14.31 | 1,266 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RSMV | 28.9402▲ | +0.1417 (+0.49%) | 28.9402 | 28.85 | 879 |
| RSPH | 37.11▲ | +0.17 (+0.46%) | 37.38 | 36.94 | 109,675 |
| RSPT | 65.88▼ | -0.57 (-0.86%) | 66.31 | 65.62 | 1,064,400 |
| RSSS | 2.12 | +0.00 (+0.00%) | 2.12 | 2.06 | 24,735 |
| RSVR | 9.49▼ | -0.07 (-0.73%) | 9.69 | 9.475 | 42,650 |
| RTB | 10.32▲ | +0.48 (+4.88%) | 11.2399 | 9.78 | 81,043 |
| RTOO | 23.9497▼ | -0.0313 (-0.13%) | 25.17 | 23.905 | 705 |
| RUSHB | 55.01▲ | +0.19 (+0.35%) | 56.475 | 54.32 | 111,945 |
| RVI | 28.65▲ | +0.47 (+1.67%) | 28.75 | 28.03 | 95,589 |
| RVMD | 199.86▲ | +9.12 (+4.78%) | 201.28 | 189.84 | 4,066,872 |
| RVNL | 22.1282▲ | +0.7101 (+3.32%) | 22.88 | 20.95 | 137,384 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| RVSN | 3.64▼ | -0.11 (-2.93%) | 3.7785 | 3.53 | 13,233 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| RW | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.60 | 773 |
| RWAY | 6.73▼ | -0.01 (-0.15%) | 6.79 | 6.69 | 326,905 |
| RWEM | 37.04▼ | -0.06 (-0.16%) | 37.225 | 36.57 | 2,462 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| RXL | 59.8667▲ | +0.8567 (+1.45%) | 60.77 | 59.62 | 5,635 |
| RXO | 19.93▲ | +0.05 (+0.25%) | 20.45 | 19.56 | 1,101,558 |
| RXRX | 3.89▲ | +0.19 (+5.14%) | 3.90 | 3.61 | 19,089,344 |
| RXT | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.90 | 5,282,031 |
| RYAM | 8.75▼ | -0.39 (-4.27%) | 9.19 | 8.69 | 844,667 |
| RYDE | 0.7499▼ | -0.0201 (-2.61%) | 0.7904 | 0.7372 | 156,081 |
| RYOJ | 3.85▲ | +0.14 (+3.77%) | 3.85 | 3.52 | 2,297 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 173 |
| SAC | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.095 | 3,326 |
| SAGT | 0.621▲ | +0.01 (+1.64%) | 0.6213 | 0.6028 | 60,410 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SAMG | 10.12▲ | +0.32 (+3.27%) | 10.155 | 9.69 | 91,379 |
| SAMM | 35.1482▼ | -0.0933 (-0.26%) | 35.20 | 34.77 | 1,561 |
| SAMT | 42.405▲ | +0.085 (+0.20%) | 42.50 | 41.973 | 89,281 |
| SANG | 3.55▲ | +0.025 (+0.71%) | 3.60 | 3.51 | 20,625 |
| SANM | 221.88▼ | -0.01 (+0.00%) | 225.85 | 215.78 | 565,801 |
| SAPH | 39.0011▼ | -0.1897 (-0.48%) | 39.0011 | 38.79 | 216 |
| SATL | 5.94▲ | +0.43 (+7.80%) | 6.135 | 5.40 | 6,212,169 |
| SAWG | 24.6688▲ | +0.0738 (+0.30%) | 24.6688 | 24.6688 | 835 |
| SAWS | 23.0977▲ | +0.0757 (+0.33%) | 23.0977 | 22.95 | 1,437 |
| SBB | 23.7124▲ | +0.0617 (+0.26%) | 23.8199 | 23.645 | 4,004 |
| SBET | 9.95▲ | +0.14 (+1.43%) | 10.03 | 9.67 | 5,513,746 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SBH | 17.00▲ | +0.25 (+1.49%) | 17.045 | 16.64 | 1,069,668 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SCA | 25.9028▲ | +0.0833 (+0.32%) | 25.98 | 25.61 | 2,182 |
| SCAG | 0.2473▲ | +0.0037 (+1.52%) | 0.2545 | 0.2328 | 108,980 |
| SCC | 16.13▲ | +0.0831 (+0.52%) | 16.309 | 16.03 | 15,554 |
| SCCO | 201.58▼ | -0.36 (-0.18%) | 203.20 | 197.95 | 808,712 |
| SCHG | 36.06▲ | +0.06 (+0.17%) | 36.1188 | 35.70 | 9,329,460 |
| SCHK | 36.91▼ | -0.03 (-0.08%) | 36.99 | 36.73 | 1,475,649 |
| SCHX | 30.22▼ | -0.02 (-0.07%) | 30.28 | 30.06 | 14,902,600 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SCL | 63.82▼ | -1.05 (-1.62%) | 65.13 | 63.42 | 126,026 |
| SCNI | 1.86▼ | -0.12 (-6.06%) | 1.9389 | 1.81 | 146,570 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 58.07▼ | -0.415 (-0.71%) | 58.345 | 56.33 | 213,833 |
| SCUS | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.085 | 99,506 |
| SCWO | 3.09▲ | +0.02 (+0.65%) | 3.0978 | 3.00 | 10,822 |
| SD | 14.17▲ | +0.14 (+1.00%) | 14.39 | 14.065 | 300,149 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDD | 9.245▲ | +0.0282 (+0.31%) | 9.30 | 9.24 | 1,905 |
| SDEV | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.18 | 4,713,614 |
| SDGR | 29.45▲ | +0.22 (+0.75%) | 30.24 | 28.40 | 2,025,229 |
| SDHC | 10.50▲ | +0.18 (+1.74%) | 10.695 | 10.11 | 39,108 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |