Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 27.39▲ | +0.19 (+0.70%) | 27.84 | 26.935 | 814,021 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 33,000 |
| INBX | 79.50▲ | +2.91 (+3.80%) | 81.035 | 77.35 | 232,000 |
| INCE | 66.81▲ | +0.096 (+0.14%) | 67.21 | 66.81 | 32,000 |
| INCM | 29.50▲ | +0.07 (+0.24%) | 29.50 | 29.3513 | 307,599 |
| INDP | 2.01▲ | +0.03 (+1.52%) | 2.17 | 1.92 | 22,400 |
| INDS | 40.47▼ | -0.157 (-0.39%) | 40.81 | 40.34 | 10,898 |
| INEQ | 41.185▲ | +0.105 (+0.26%) | 41.19 | 40.97 | 23,400 |
| INFL | 53.14▲ | +0.61 (+1.16%) | 53.29 | 52.24 | 694,281 |
| INFO | 24.7238▲ | +0.2638 (+1.08%) | 24.75 | 24.67 | 22,199 |
| INFU | 8.60▲ | +1.02 (+13.46%) | 8.61 | 8.12 | 180,836 |
| ING | 29.16▼ | -0.21 (-0.72%) | 29.18 | 28.65 | 1,963,471 |
| INGN | 5.84▲ | +0.16 (+2.82%) | 5.95 | 5.64 | 1,060,624 |
| INGR | 117.92▲ | +1.86 (+1.60%) | 117.99 | 116.085 | 547,441 |
| INHD | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 72,012 |
| INKM | 34.8494▲ | +0.0394 (+0.11%) | 34.8494 | 34.765 | 9,295 |
| INKT | 11.47▲ | +0.24 (+2.14%) | 11.55 | 11.25 | 5,130 |
| INM | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.8496 | 59,969 |
| INMU | 24.53▲ | +0.02 (+0.08%) | 24.54 | 24.495 | 110,194 |
| INNV | 8.92 | +0.00 (+0.00%) | 9.28 | 8.52 | 454,250 |
| INO | 1.89▲ | +0.08 (+4.42%) | 2.03 | 1.81 | 2,230,200 |
| INOV | 36.3493▲ | +0.0949 (+0.26%) | 36.3899 | 36.27 | 2,745 |
| INRO | 32.363▲ | +0.299 (+0.93%) | 32.379 | 31.94 | 3,800 |
| INSG | 13.55▲ | +0.79 (+6.19%) | 13.92 | 12.71 | 241,978 |
| INSM | 158.62▼ | -0.41 (-0.26%) | 160.09 | 152.89 | 1,702,691 |
| INSW | 69.78▲ | +2.72 (+4.06%) | 69.95 | 67.155 | 439,290 |
| INTC | 46.12▲ | +2.49 (+5.71%) | 46.60 | 43.54 | 96,456,289 |
| INTF | 41.35▲ | +0.05 (+0.12%) | 41.4093 | 41.086 | 161,492 |
| INTG | 30.36▲ | +2.14 (+7.58%) | 30.93 | 28.70 | 18,400 |
| INTJ | 7.09▼ | -0.11 (-1.53%) | 7.225 | 6.97 | 11,000 |
| INTR | 8.91▲ | +0.40 (+4.70%) | 8.965 | 8.53 | 3,090,100 |
| INTS | 6.80▲ | +0.96 (+16.44%) | 7.09 | 5.76 | 110,100 |
| INTW | 59.42▲ | +6.12 (+11.48%) | 60.45 | 53.00 | 1,029,387 |
| INTZ | 0.899▲ | +0.1228 (+15.82%) | 0.91 | 0.7988 | 130,030 |
| INV | 3.28▼ | -0.02 (-0.61%) | 3.315 | 3.08 | 1,061,140 |
| INVG | 25.979▼ | -0.008 (-0.03%) | 25.98 | 25.979 | 200 |
| INVN | 19.2717▲ | +0.3717 (+1.97%) | 19.2717 | 19.23 | 5,026 |
| INVX | 28.90▲ | +1.73 (+6.37%) | 29.435 | 25.3027 | 807,637 |
| IOCT | 36.32▲ | +0.06 (+0.17%) | 36.399 | 36.25 | 23,200 |
| ION | 62.22▲ | +1.76 (+2.91%) | 62.58 | 61.12 | 12,868 |
| IONS | 85.45▲ | +0.85 (+1.00%) | 85.47 | 83.45 | 2,139,683 |
| IONZ | 28.86▼ | -1.76 (-5.75%) | 31.78 | 28.39 | 599,800 |
| IOO | 128.69▲ | +1.02 (+0.80%) | 128.78 | 127.4999 | 118,841 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPAR | 102.97▲ | +1.27 (+1.25%) | 103.74 | 100.85 | 212,452 |
| IPDN | 2.09▲ | +0.16 (+8.29%) | 2.13 | 1.87 | 176,218 |
| IPHA | 1.72▲ | +0.06 (+3.61%) | 1.765 | 1.6849 | 9,959 |
| IPI | 33.54▲ | +0.93 (+2.85%) | 33.72 | 32.78 | 98,691 |
| IPO | 44.33▲ | +0.94 (+2.17%) | 44.41 | 43.39 | 40,200 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IPOS | 20.87▲ | +0.8838 (+4.42%) | 21.53 | 18.41 | 48,151 |
| IPSC | 2.13▲ | +0.10 (+4.93%) | 2.155 | 2.04 | 682,127 |
| IPX | 45.28▲ | +2.06 (+4.77%) | 45.74 | 42.28 | 259,743 |
| IQ | 1.79 | +0.00 (+0.00%) | 1.79 | 1.74 | 6,737,092 |
| IQDF | 33.70▲ | +0.09 (+0.27%) | 33.765 | 33.54 | 65,468 |
| IQDY | 40.32▲ | +0.10 (+0.25%) | 40.39 | 40.02 | 6,100 |
| IQLT | 49.35▲ | +0.29 (+0.59%) | 49.45 | 49.12 | 2,974,226 |
| IQQQ | 44.118▲ | +0.5683 (+1.30%) | 44.29 | 43.50 | 32,100 |
| IQRA | 31.0581▲ | +0.1186 (+0.38%) | 31.0581 | 31.0581 | 2 |
| IQSI | 38.5161▲ | +0.1861 (+0.49%) | 38.5161 | 38.4401 | 2,720 |
| IQSM | 36.752▲ | +0.442 (+1.22%) | 36.752 | 36.67 | 900 |
| IQSU | 54.3365▲ | +0.6265 (+1.17%) | 54.3365 | 53.87 | 1,163 |
| IQSZ | 29.403▲ | +0.278 (+0.95%) | 29.403 | 29.403 | 100 |
| IRD | 3.64▲ | +0.19 (+5.51%) | 3.75 | 3.39 | 1,753,504 |
| IRDM | 23.91▲ | +0.73 (+3.15%) | 24.47 | 23.10 | 1,674,300 |
| IRE | 6.58▲ | +0.82 (+14.24%) | 6.66 | 5.35 | 24,262,520 |
| IREG | 18.8614▲ | +2.4433 (+14.88%) | 19.015 | 15.5205 | 98,374 |
| IREN | 45.45▲ | +3.09 (+7.29%) | 45.68 | 40.83 | 36,260,720 |
| IRET | 20.4718▼ | -0.0148 (-0.07%) | 20.4718 | 20.44 | 168 |
| IRIX | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.42 | 24,178 |
| IRM | 113.24▲ | +2.05 (+1.84%) | 113.34 | 110.58 | 1,616,472 |
| IRON | 66.20▲ | +2.20 (+3.44%) | 67.26 | 63.23 | 649,423 |
| IROQ | 27.81▲ | +0.15 (+0.54%) | 27.8273 | 27.66 | 6,609 |
| IRS | 16.06▲ | +0.40 (+2.55%) | 16.24 | 15.50 | 107,843 |
| IRT | 16.72▲ | +0.27 (+1.64%) | 16.77 | 16.29 | 9,065,100 |
| IRTR | 31.6184▲ | +0.1024 (+0.32%) | 31.62 | 31.5482 | 8,095 |
| ISCF | 45.28▲ | +0.052 (+0.11%) | 45.3399 | 45.05 | 36,000 |
| ISCG | 58.85▲ | +0.85 (+1.47%) | 58.87 | 58.07 | 53,958 |
| ISEP | 33.9087▲ | +0.0747 (+0.22%) | 33.96 | 33.78 | 2,575 |
| ISOU | 11.40▲ | +0.45 (+4.11%) | 11.46 | 10.68 | 69,500 |
| ISSC | 25.055▲ | +1.495 (+6.35%) | 25.15 | 23.01 | 327,941 |
| ISTB | 48.96▼ | -0.02 (-0.04%) | 48.9613 | 48.94 | 252,042 |
| ISWN | 23.085▲ | +0.034 (+0.15%) | 23.10 | 23.04 | 2,100 |
| ITDB | 33.975▲ | +0.142 (+0.42%) | 33.99 | 33.8399 | 9,914 |
| ITDC | 35.26▲ | +0.12 (+0.34%) | 35.29 | 35.119 | 48,694 |
| ITDD | 36.75▲ | +0.2285 (+0.63%) | 36.7599 | 36.43 | 22,105 |
| ITDE | 37.8739▲ | +0.2139 (+0.57%) | 37.90 | 37.59 | 25,495 |
| ITDF | 38.9858▲ | +0.2688 (+0.69%) | 39.001 | 38.72 | 7,413 |
| ITDG | 39.51▲ | +0.30 (+0.77%) | 39.51 | 39.10 | 13,913 |
| ITDH | 39.4714▲ | +0.3204 (+0.82%) | 39.4714 | 39.24 | 2,780 |
| ITDI | 39.4497▲ | +0.3117 (+0.80%) | 39.462 | 39.35 | 3,427 |
| ITDJ | 30.675▲ | +0.255 (+0.84%) | 30.675 | 30.48 | 680 |
| ITGR | 87.10▲ | +1.34 (+1.56%) | 87.21 | 85.64 | 657,664 |
| ITOT | 150.35▲ | +1.16 (+0.78%) | 150.56 | 148.73 | 4,716,100 |
| ITRG | 4.08▲ | +0.03 (+0.74%) | 4.145 | 3.84 | 1,778,591 |
| ITRI | 97.84▲ | +2.63 (+2.76%) | 99.00 | 93.77 | 6,013,600 |
| ITRM | 0.243▲ | +0.041 (+20.30%) | 0.273 | 0.209 | 2,454,100 |
| ITRN | 48.00▲ | +0.47 (+0.99%) | 48.2563 | 47.47 | 60,506 |