Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 99.88▲ | +1.308 (+1.33%) | 100.16 | 98.22 | 130,401 |
| JTNY | 48.33▲ | +0.125 (+0.26%) | 48.38 | 48.20 | 117,733 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULV | 30.8284▲ | +0.0884 (+0.29%) | 30.85 | 30.8284 | 1,175 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNS | 2.86▼ | -0.12 (-4.03%) | 3.0098 | 2.7174 | 12,669 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| JVAL | 58.85▲ | +0.23 (+0.39%) | 59.075 | 58.64 | 33,631 |
| JXI | 81.51▼ | -0.24 (-0.29%) | 81.77 | 81.3901 | 32,705 |
| JXN | 132.64▲ | +2.45 (+1.88%) | 133.70 | 128.8125 | 645,821 |
| JYD | 1.81▼ | -0.02 (-1.09%) | 2.18 | 1.65 | 886,776 |
| JYNT | 7.28▲ | +0.075 (+1.04%) | 7.31 | 7.20 | 16,788 |
| KARO | 64.73▲ | +0.66 (+1.03%) | 65.669 | 63.4909 | 39,833 |
| KBDC | 12.69▼ | -0.07 (-0.55%) | 12.8577 | 12.675 | 462,770 |
| KBDU | 8.74▲ | +0.005 (+0.06%) | 8.76 | 8.721 | 6,300 |
| KBE | 66.12▲ | +0.25 (+0.38%) | 66.78 | 65.96 | 1,707,100 |
| KBFR | 26.67▲ | +0.1339 (+0.50%) | 26.72 | 26.67 | 2,104 |
| KBH | 46.35▼ | -0.70 (-1.49%) | 47.41 | 46.195 | 845,068 |
| KBON | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.08 | 32,889 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBWB | 88.20▲ | +0.64 (+0.73%) | 89.08 | 87.93 | 2,299,436 |
| KBWD | 10.40 | +0.00 (+0.00%) | 10.505 | 10.37 | 843,580 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KBWY | 16.43▲ | +0.04 (+0.24%) | 16.57 | 16.41 | 135,546 |
| KC | 8.675▲ | +0.185 (+2.18%) | 8.735 | 8.45 | 679,519 |
| KCCA | 17.13▲ | +0.035 (+0.20%) | 17.13 | 17.071 | 10,200 |
| KCE | 153.27▲ | +0.17 (+0.11%) | 154.08 | 153.155 | 10,422 |
| KCSH | 25.115▲ | +0.045 (+0.18%) | 25.12 | 25.09 | 6,200 |
| KD | 14.68▼ | -0.08 (-0.54%) | 14.915 | 14.525 | 2,837,110 |
| KDP | 34.99▲ | +0.31 (+0.89%) | 35.005 | 34.375 | 10,869,015 |
| KDRN | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.50 | 6 |
| KDVD | 28.499▲ | +0.1338 (+0.47%) | 28.58 | 28.499 | 120 |
| KELYA | 16.58▼ | -0.21 (-1.25%) | 17.04 | 16.3301 | 457,409 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| KEN | 66.29▲ | +2.26 (+3.53%) | 67.08 | 65.01 | 29,384 |
| KEY | 21.21▲ | +0.13 (+0.62%) | 21.41 | 21.13 | 14,989,515 |
| KFFB | 5.46▲ | +0.24 (+4.60%) | 5.46 | 5.46 | 0 |
| KFRC | 58.42▼ | -0.08 (-0.14%) | 60.1399 | 57.70 | 497,551 |
| KFY | 78.85▲ | +0.55 (+0.70%) | 80.52 | 77.74 | 866,914 |
| KG | 5.12▲ | +0.26 (+5.35%) | 5.19 | 4.75 | 30,728 |
| KGEI | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.14 | 148,216 |
| KHC | 24.73▼ | -0.07 (-0.28%) | 24.93 | 24.585 | 12,642,284 |
| KIDS | 24.02▼ | -0.48 (-1.96%) | 24.57 | 23.56 | 378,065 |
| KIM | 23.65▲ | +0.03 (+0.13%) | 23.865 | 23.595 | 4,389,654 |
| KINS | 19.97▼ | -0.07 (-0.35%) | 20.23 | 19.80 | 102,001 |
| KITT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.25 | 55,438 |
| KJD | 14.76▲ | +0.005 (+0.03%) | 14.76 | 14.741 | 400 |
| KKR | 91.62▲ | +0.28 (+0.31%) | 93.0595 | 91.39 | 2,858,721 |
| KLC | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 487,618 |
| KLRA | 12.77▼ | -0.08 (-0.62%) | 13.14 | 12.62 | 588,890 |
| KMB | 109.63▼ | -0.52 (-0.47%) | 111.31 | 109.03 | 3,451,100 |
| KMDA | 7.94▲ | +0.17 (+2.19%) | 7.94 | 7.79 | 70,467 |
| KMI | 33.94▼ | -0.49 (-1.42%) | 34.54 | 33.535 | 22,017,523 |
| KMID | 24.33▲ | +0.13 (+0.54%) | 24.42 | 24.285 | 12,493 |
| KMRK | 1.43▲ | +0.09 (+6.72%) | 1.4395 | 1.37 | 61,352 |
| KMTS | 29.42▲ | +0.66 (+2.29%) | 29.635 | 28.525 | 293,849 |
| KMX | 52.62▲ | +1.07 (+2.08%) | 53.44 | 50.90 | 3,051,541 |
| KNCT | 189.69▲ | +3.30 (+1.77%) | 190.12 | 189.28 | 2,700 |
| KNF | 52.91▼ | -0.21 (-0.40%) | 53.80 | 52.01 | 496,943 |
| KNGZ | 43.24▲ | +0.155 (+0.36%) | 43.325 | 43.07 | 1,700 |
| KNRG | 25.30▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 2,900 |
| KNTK | 55.97▲ | +0.27 (+0.48%) | 56.33 | 55.51 | 598,170 |
| KOD | 89.60▲ | +1.97 (+2.25%) | 91.89 | 87.6075 | 926,846 |
| KODK | 9.34▼ | -0.02 (-0.21%) | 9.49 | 9.2362 | 643,607 |
| KOID | 33.75▲ | +0.54 (+1.63%) | 34.00 | 33.39 | 85,085 |
| KOLD | 30.38▼ | -0.56 (-1.81%) | 31.55 | 30.09 | 2,379,013 |
| KOMP | 62.93▲ | +0.33 (+0.53%) | 63.33 | 62.27 | 44,400 |
| KORP | 44.96▲ | +0.04 (+0.09%) | 45.0601 | 44.945 | 89,069 |
| KOS | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.82 | 19,999,275 |
| KOYN | 10.255▲ | +0.005 (+0.05%) | 10.27 | 10.255 | 36,559 |
| KPDD | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.80 | 54,402 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.035 | 10.00 | 64,854 |
| KPHO | 22.5918▼ | -0.0642 (-0.28%) | 22.66 | 22.5918 | 780 |
| KPLT | 7.69▼ | -0.15 (-1.91%) | 8.53 | 7.66 | 384,894 |
| KPTI | 0.4821▼ | -0.0354 (-6.84%) | 0.5166 | 0.4224 | 1,363,766 |
| KR | 66.77 | +0.00 (+0.00%) | 67.62 | 66.1932 | 4,480,150 |
| KRAQ | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 556,412 |
| KRBN | 34.68▲ | +0.56 (+1.64%) | 34.99 | 34.49 | 41,800 |
| KRC | 36.71▼ | -0.56 (-1.50%) | 37.46 | 36.48 | 1,693,812 |
| KRE | 72.73▲ | +0.27 (+0.37%) | 73.425 | 72.52 | 13,619,637 |
| KREF | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.73 | 1,083,575 |
| KRG | 24.66▼ | -0.02 (-0.08%) | 24.805 | 24.605 | 1,186,214 |
| KRMD | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.10 | 175,983 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KRNT | 17.87▲ | +0.18 (+1.02%) | 17.93 | 17.395 | 233,272 |
| KRNY | 9.25▼ | -0.05 (-0.54%) | 9.41 | 9.22 | 562,087 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 8.00 | 7.58 | 364,660 |
| KROS | 11.33▲ | +0.05 (+0.44%) | 11.51 | 11.2037 | 112,410 |
| KRRO | 12.02▲ | +0.04 (+0.33%) | 12.30 | 11.53 | 183,160 |
| KRSA | 32.09▲ | +0.78 (+2.49%) | 32.425 | 30.71 | 230,502 |
| KRSP | 10.48▲ | +0.05 (+0.48%) | 10.55 | 10.40 | 14,808 |
| KRT | 54.35▲ | +1.35 (+2.55%) | 54.61 | 53.105 | 140,773 |
| KSPY | 30.16▲ | +0.14 (+0.47%) | 30.235 | 30.06 | 8,205 |
| KSS | 23.65▼ | -0.93 (-3.78%) | 25.09 | 23.545 | 4,893,253 |
| KTB | 75.64▼ | -0.40 (-0.53%) | 77.4299 | 75.15 | 530,060 |
| KTF | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.17 | 208,627 |
| KTOS | 40.43▲ | +1.75 (+4.52%) | 40.565 | 38.43 | 3,470,523 |
| KURE | 17.92▲ | +0.07 (+0.39%) | 18.08 | 17.8101 | 46,108 |
| KVHI | 7.04▲ | +0.21 (+3.07%) | 7.15 | 6.7631 | 69,967 |