Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 61.8459▲ | +0.9695 (+1.59%) | 61.93 | 60.88 | 7,396 |
| GTR | 27.1783▲ | +0.1205 (+0.45%) | 27.21 | 27.09 | 3,342 |
| GTX | 36.23▲ | +1.15 (+3.28%) | 36.25 | 35.00 | 2,966,947 |
| GUG | 15.98▲ | +0.03 (+0.19%) | 16.0899 | 15.91 | 108,443 |
| GUMI | 50.415▲ | +0.005 (+0.01%) | 50.415 | 50.38 | 2,446 |
| GURU | 70.0425▲ | +0.6951 (+1.00%) | 70.12 | 70.0425 | 984 |
| GUSA | 64.8158▲ | +0.5838 (+0.91%) | 64.8158 | 64.8158 | 160 |
| GUSE | 45.1314▲ | +0.457 (+1.02%) | 45.1401 | 44.58 | 3,976 |
| GUT | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.57 | 337,810 |
| GV | 0.205▼ | -0.004 (-1.91%) | 0.2089 | 0.1901 | 138,880 |
| GVA | 158.08▼ | -0.88 (-0.55%) | 160.405 | 157.79 | 536,014 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| GVIP | 188.704▲ | +4.434 (+2.41%) | 188.9299 | 185.67 | 14,699 |
| GVLE | 47.129▲ | +0.1037 (+0.22%) | 47.129 | 47.129 | 89 |
| GVLU | 26.3952▼ | -0.0391 (-0.15%) | 26.405 | 26.31 | 2,104 |
| GWH | 0.95▼ | -0.0359 (-3.64%) | 1.02 | 0.9071 | 977,053 |
| GWRE | 123.05▲ | +2.18 (+1.80%) | 123.79 | 118.525 | 1,081,857 |
| GWRS | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.18 | 103,749 |
| GWW | 1,360.40▲ | +7.11 (+0.53%) | 1,378.45 | 1,353.9301 | 269,554 |
| GWX | 43.76▲ | +0.04 (+0.09%) | 43.8899 | 43.565 | 79,258 |
| GXLC | 90.265▲ | +0.775 (+0.87%) | 90.265 | 90.265 | 100 |
| GXO | 50.70▲ | +0.22 (+0.44%) | 50.99 | 49.19 | 945,072 |
| GXPC | 29.79▲ | +0.05 (+0.17%) | 29.9499 | 29.475 | 40,487 |
| GXPD | 26.1106▲ | +0.0006 (+0.00%) | 26.20 | 26.02 | 15,941 |
| GXPT | 32.74▲ | +0.85 (+2.67%) | 32.79 | 31.96 | 31,909 |
| GXUS | 63.061▲ | +0.481 (+0.77%) | 63.061 | 63.061 | 100 |
| GYLD | 14.2499▲ | +0.0899 (+0.63%) | 14.2712 | 14.10 | 1,538 |
| GYRE | 6.59▲ | +0.14 (+2.17%) | 6.75 | 6.34 | 59,673 |
| GYRO | 6.125▼ | -0.005 (-0.08%) | 6.125 | 6.125 | 95 |
| HACK | 104.93▲ | +2.40 (+2.34%) | 105.2399 | 101.74 | 256,490 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,317 |
| HAE | 75.00▼ | -0.12 (-0.16%) | 75.78 | 72.34 | 562,598 |
| HAFC | 32.40▼ | -0.01 (-0.03%) | 32.67 | 32.145 | 174,313 |
| HAIL | 39.9357▲ | +1.2333 (+3.19%) | 39.9357 | 39.00 | 1,507 |
| HAKY | 29.4575▲ | +0.5337 (+1.85%) | 29.56 | 29.175 | 4,038 |
| HALO | 78.27▲ | +1.09 (+1.41%) | 78.94 | 77.19 | 1,651,618 |
| HAPI | 44.3882▲ | +0.2282 (+0.52%) | 44.475 | 44.275 | 732 |
| HAPS | 37.537▲ | +0.3008 (+0.81%) | 37.537 | 37.537 | 100 |
| HAUZ | 22.42▼ | -0.11 (-0.49%) | 22.49 | 22.2893 | 142,266 |
| HAWX | 46.4998▲ | +0.3948 (+0.86%) | 46.5799 | 46.27 | 10,610 |
| HAYW | 17.31▲ | +0.32 (+1.88%) | 17.34 | 16.89 | 2,805,482 |
| HBAN | 17.73▼ | -0.09 (-0.51%) | 17.88 | 17.64 | 14,881,013 |
| HBB | 23.03▲ | +1.29 (+5.93%) | 23.04 | 21.1125 | 25,703 |
| HBCP | 68.52▼ | -0.40 (-0.58%) | 69.365 | 68.15 | 74,300 |
| HBIO | 6.15▲ | +0.025 (+0.41%) | 6.20 | 5.97 | 23,387 |
| HBNB | 5.205▲ | +0.165 (+3.27%) | 5.2999 | 5.05 | 8,762 |
| HBNC | 19.98▼ | -0.08 (-0.40%) | 20.05 | 19.83 | 717,160 |
| HBRD | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 8 |
| HBT | 31.99▲ | +0.14 (+0.44%) | 32.13 | 31.46 | 171,592 |
| HBTA | 32.69▲ | +0.4567 (+1.42%) | 32.76 | 32.17 | 19,434 |
| HCA | 389.89▼ | -2.44 (-0.62%) | 393.20 | 384.00 | 1,231,802 |
| HCAI | 8.30▼ | -0.1528 (-1.81%) | 8.99 | 8.30 | 46,089 |
| HCAT | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.89 | 1,667,965 |
| HCI | 175.25▼ | -3.16 (-1.77%) | 179.5199 | 175.25 | 136,964 |
| HCKT | 10.77▼ | -0.22 (-2.00%) | 11.04 | 10.75 | 185,269 |
| HCM | 10.76▲ | +0.05 (+0.47%) | 10.99 | 10.46 | 106,748 |
| HCMA | 10.28▼ | -0.0034 (-0.03%) | 10.28 | 10.27 | 31,063 |
| HCMT | 41.94▲ | +1.1648 (+2.86%) | 42.03 | 41.15 | 72,291 |
| HCSG | 24.56▲ | +0.06 (+0.24%) | 24.905 | 24.11 | 545,110 |
| HD | 352.68▲ | +1.87 (+0.53%) | 353.50 | 347.30 | 3,034,746 |
| HDB | 25.83▼ | -0.08 (-0.31%) | 25.955 | 25.56 | 5,628,486 |
| HDEF | 32.14▼ | -0.17 (-0.53%) | 32.2107 | 32.05 | 87,740 |
| HDG | 54.72▲ | +0.1786 (+0.33%) | 54.72 | 54.72 | 200 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 193 |
| HDRN | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.91 | 80,645 |
| HDSN | 5.74▲ | +0.26 (+4.74%) | 5.76 | 5.41 | 649,259 |
| HDUS | 71.1113▲ | +0.5681 (+0.81%) | 71.195 | 70.71 | 11,798 |
| HE | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.34 | 900,674 |
| HEAL | 27.59▼ | -0.3589 (-1.28%) | 27.95 | 27.54 | 10,566 |
| HECA | 27.30▼ | -0.03 (-0.11%) | 27.43 | 27.29 | 43,612 |
| HEDG | 30.00▲ | +0.08 (+0.27%) | 30.00 | 29.891 | 12,470 |
| HEFT | 26.52▲ | +0.1443 (+0.55%) | 26.5861 | 26.466 | 3,153 |
| HEI | 356.19▲ | +5.75 (+1.64%) | 356.30 | 350.00 | 484,523 |
| HEI.A | 257.91▲ | +3.43 (+1.35%) | 258.85 | 252.79 | 546,108 |
| HELE | 29.07▲ | +0.39 (+1.36%) | 29.18 | 27.90 | 369,436 |
| HELO | 67.58▲ | +0.21 (+0.31%) | 67.6199 | 67.346 | 266,251 |
| HELP | 6.61▼ | -0.27 (-3.92%) | 7.06 | 6.57 | 1,407,964 |
| HELS | 25.07▲ | +0.055 (+0.22%) | 25.14 | 24.995 | 26,250 |
| HEPS | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.78 | 233,996 |
| HEQ | 11.48▲ | +0.13 (+1.15%) | 11.48 | 11.395 | 37,467 |
| HEQQ | 61.2017▲ | +0.229 (+0.38%) | 61.2017 | 61.2017 | 64 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.56 | 33.37 | 49,660 |
| HERD | 47.0652▼ | -0.2567 (-0.54%) | 47.11 | 46.92 | 4,873 |
| HERO | 24.7645▲ | +0.1145 (+0.46%) | 24.808 | 24.62 | 11,394 |
| HERZ | 17.20▲ | +0.62 (+3.74%) | 17.20 | 16.78 | 2,136 |
| HESM | 37.60▲ | +0.26 (+0.70%) | 37.90 | 37.4301 | 576,373 |
| HEWJ | 64.52▲ | +0.37 (+0.58%) | 64.65 | 64.03 | 246,276 |
| HEZU | 50.1529▲ | +0.5961 (+1.20%) | 50.1529 | 49.70 | 11,902 |
| HF | 22.2591▲ | +0.0918 (+0.41%) | 22.2591 | 22.20 | 462 |
| HFBL | 20.99▲ | +0.04 (+0.19%) | 20.99 | 19.95 | 836 |
| HFEQ | 24.6008▲ | +0.2986 (+1.23%) | 24.68 | 24.41 | 7,150 |
| HFGM | 30.54▲ | +0.3878 (+1.29%) | 30.59 | 30.44 | 30,610 |
| HFMF | 21.445▲ | +0.0725 (+0.34%) | 21.445 | 21.41 | 2,063 |
| HFND | 24.5332▲ | +0.0514 (+0.21%) | 24.60 | 24.52 | 7,118 |
| HFSP | 13.90▲ | +0.25 (+1.83%) | 13.90 | 13.90 | 15 |
| HFWA | 29.62▲ | +0.22 (+0.75%) | 29.62 | 29.13 | 228,147 |
| HFXI | 38.09▲ | +0.24 (+0.63%) | 38.12 | 37.845 | 138,003 |
| HG | 33.94▼ | -0.19 (-0.56%) | 34.4898 | 33.785 | 590,847 |
| HGER | 29.34▲ | +0.39 (+1.35%) | 29.42 | 29.23 | 759,480 |
| HGLB | 7.52▼ | -0.08 (-1.05%) | 7.6699 | 7.4501 | 248,685 |