Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBHI | 24.915▲ | +0.075 (+0.30%) | 24.915 | 24.915 | 10 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCBC | 36.42▲ | +0.29 (+0.80%) | 36.72 | 35.49 | 25,926 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GCMG | 13.45▲ | +0.79 (+6.24%) | 13.51 | 12.72 | 417,605 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GCPU | 22.15▲ | +1.292 (+6.19%) | 22.26 | 20.755 | 9,700 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GCTS | 1.38▲ | +0.22 (+18.97%) | 1.45 | 1.20 | 2,768,119 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GDO | 9.50▲ | +0.02 (+0.21%) | 9.56 | 9.47 | 38,968 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDOT | 12.59▲ | +0.35 (+2.86%) | 12.62 | 12.205 | 317,320 |
| GDRX | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.52 | 1,017,856 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GDV | 29.11▲ | +0.70 (+2.46%) | 29.1799 | 28.698 | 82,149 |
| GDX | 91.46▲ | +3.86 (+4.41%) | 92.015 | 89.90 | 30,674,433 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GDXY | 9.86▲ | +0.29 (+3.03%) | 9.92 | 9.70 | 906,897 |
| GE | 335.54▲ | +12.30 (+3.81%) | 337.55 | 328.2601 | 4,133,038 |
| GEHC | 84.03▲ | +1.65 (+2.00%) | 84.66 | 81.76 | 4,238,301 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GEMI | 2.72▲ | +0.26 (+10.57%) | 2.74 | 2.3901 | 2,123,770 |
| GENB | 14.18▲ | +1.12 (+8.58%) | 14.43 | 12.93 | 669,528 |
| GENC | 17.16▲ | +0.16 (+0.94%) | 17.43 | 16.88 | 53,944 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GENW | 14.844▲ | +0.302 (+2.08%) | 14.85 | 14.844 | 100 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEVO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.35 | 2,959,200 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GF | 10.38▲ | +0.20 (+1.96%) | 10.41 | 10.1695 | 24,858 |
| GFAI | 0.1813▲ | +0.0116 (+6.84%) | 0.19 | 0.17 | 51,866 |
| GFF | 106.77▲ | +5.74 (+5.68%) | 107.76 | 102.53 | 286,484 |
| GFI | 41.04▲ | +1.87 (+4.77%) | 41.5425 | 40.325 | 4,197,847 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GFS | 40.51▲ | +1.89 (+4.89%) | 41.04 | 38.70 | 4,326,500 |
| GGB | 4.58▲ | +0.20 (+4.57%) | 4.60 | 4.42 | 22,763,715 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GGLL | 67.18▲ | +1.63 (+2.49%) | 70.9154 | 67.15 | 2,048,214 |
| GGM | 29.058▲ | +1.00 (+3.56%) | 29.058 | 29.058 | 100 |
| GGME | 63.04▲ | +1.95 (+3.19%) | 63.04 | 61.81 | 1,000 |
| GGN | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.24 | 318,526 |
| GGRW | 35.99▲ | +1.126 (+3.23%) | 35.99 | 35.99 | 100 |
| GGT | 3.76▲ | +0.19 (+5.32%) | 3.76 | 3.59 | 232,255 |
| GGZ | 15.17▲ | +0.19 (+1.27%) | 15.5522 | 15.17 | 2,443 |
| GHC | 1,215.76▲ | +3.74 (+0.31%) | 1,244.455 | 1,205.55 | 31,457 |
| GHG | 0.985 | +0.00 (+0.00%) | 1.00 | 0.97 | 10,947 |
| GHM | 88.64▲ | +10.62 (+13.61%) | 91.03 | 79.465 | 329,699 |
| GHY | 11.01▲ | +0.09 (+0.82%) | 11.02 | 10.8547 | 125,326 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GIEQ | 41.4353▲ | +1.0807 (+2.68%) | 41.4353 | 41.14 | 8,057 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GILT | 7.58▲ | +0.39 (+5.42%) | 7.665 | 7.38 | 885,428 |
| GINC | 48.8943▲ | +0.0743 (+0.15%) | 48.9401 | 48.8416 | 3,346 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GINN | 80.34▲ | +1.975 (+2.52%) | 80.51 | 80.20 | 1,100 |
| GINX | 36.09▲ | +0.8559 (+2.43%) | 36.09 | 35.80 | 8,458 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GL | 161.83▲ | +4.65 (+2.96%) | 162.09 | 158.63 | 393,035 |
| GLAD | 19.52▲ | +0.14 (+0.72%) | 19.6799 | 19.32 | 93,380 |
| GLCR | 23.53▲ | +0.325 (+1.40%) | 23.53 | 23.53 | 100 |
| GLD | 379.53▲ | +7.01 (+1.88%) | 380.18 | 375.68 | 7,565,425 |
| GLDG | 0.8099▲ | +0.0289 (+3.70%) | 0.8249 | 0.79 | 466,124 |
| GLDM | 81.91▲ | +1.50 (+1.87%) | 82.04 | 81.0948 | 4,031,270 |
| GLDN | 15.59▲ | +0.50 (+3.31%) | 15.70 | 15.46 | 8,600 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |