Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 19.25▲ | +0.11 (+0.57%) | 19.35 | 18.90 | 83,423 |
| GNK | 26.15▼ | -0.04 (-0.15%) | 26.79 | 26.08 | 566,912 |
| GNPX | 2.29▲ | +0.20 (+9.57%) | 2.38 | 2.11 | 158,649 |
| GNRC | 194.00▲ | +12.22 (+6.72%) | 194.62 | 185.86 | 863,471 |
| GNSS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.42 | 34,598 |
| GNT | 8.60▼ | -0.12 (-1.38%) | 8.685 | 8.5201 | 59,890 |
| GOEX | 77.19▼ | -1.48 (-1.88%) | 78.24 | 77.19 | 4,900 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GOOG | 290.63▲ | +5.71 (+2.00%) | 292.97 | 286.90 | 17,874,376 |
| GOOGL | 293.45▲ | +6.07 (+2.11%) | 295.74 | 289.48 | 26,122,768 |
| GOOY | 10.05▲ | +0.16 (+1.62%) | 10.10 | 9.97 | 381,096 |
| GORO | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.34 | 514,449 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 11.94 | 9.71 | 335,916 |
| GOTU | 2.50▲ | +0.06 (+2.46%) | 2.515 | 2.44 | 679,040 |
| GOU | 17.58▲ | +0.71 (+4.21%) | 17.81 | 17.12 | 120,991 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GOW | 2.48▲ | +0.12 (+5.08%) | 2.665 | 2.33 | 25,700 |
| GPCR | 20.95▼ | -0.78 (-3.59%) | 21.99 | 20.78 | 1,001,659 |
| GPGI | 15.36▲ | +0.41 (+2.74%) | 15.40 | 14.56 | 1,450,758 |
| GPI | 270.27▲ | +6.09 (+2.31%) | 270.33 | 259.01 | 158,654 |
| GPIQ | 53.78▲ | +1.12 (+2.13%) | 54.1496 | 53.32 | 1,790,212 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| GPOR | 163.99▲ | +2.08 (+1.28%) | 164.93 | 161.595 | 217,367 |
| GPT | 31.78▲ | +0.446 (+1.42%) | 31.78 | 31.68 | 200 |
| GPTY | 36.08▲ | +0.93 (+2.65%) | 36.58 | 35.875 | 38,600 |
| GPUS | 0.1764▼ | -0.0109 (-5.82%) | 0.1959 | 0.1759 | 15,621,208 |
| GPZ | 23.65▼ | -0.12 (-0.50%) | 23.95 | 23.65 | 138,608 |
| GQGU | 23.80▲ | +0.47 (+2.01%) | 24.025 | 23.64 | 589,533 |
| GQI | 60.101▲ | +0.761 (+1.28%) | 60.245 | 59.66 | 20,000 |
| GQQQ | 34.451▲ | +0.6302 (+1.86%) | 34.54 | 34.443 | 5,000 |
| GQRE | 62.71▼ | -0.34 (-0.54%) | 62.78 | 62.46 | 6,400 |
| GRCE | 1.855▼ | -0.005 (-0.27%) | 1.8999 | 1.81 | 8,740 |
| GRDN | 49.98▲ | +0.13 (+0.26%) | 50.585 | 49.01 | 662,587 |
| GRDX | 5.55▼ | -0.01 (-0.18%) | 5.99 | 5.38 | 89,875 |
| GREK | 82.50▲ | +0.52 (+0.63%) | 82.50 | 80.67 | 33,689 |
| GRFS | 8.84▲ | +0.08 (+0.91%) | 8.88 | 8.595 | 724,575 |
| GRI | 1.83▼ | -0.06 (-3.17%) | 1.9712 | 1.7201 | 56,057 |
| GRID | 162.54▲ | +3.15 (+1.98%) | 163.99 | 161.09 | 466,084 |
| GRIN | 31.175▲ | +0.359 (+1.16%) | 31.265 | 30.991 | 4,300 |
| GRMN | 293.93▲ | +5.27 (+1.83%) | 295.60 | 289.89 | 613,594 |
| GRND | 14.05▲ | +0.58 (+4.31%) | 14.07 | 13.475 | 1,221,446 |
| GRNI | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.645 | 26,215 |
| GRNJ | 25.85▲ | +0.68 (+2.70%) | 26.1851 | 25.63 | 83,327 |
| GRNQ | 7.31▼ | -0.13 (-1.75%) | 7.3599 | 6.85 | 5,578 |
| GRNT | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.09 | 1,716,897 |
| GRNY | 26.46▲ | +0.52 (+2.00%) | 26.61 | 26.20 | 2,090,675 |
| GRO | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.85 | 52,746 |
| GRPM | 146.482▲ | +0.352 (+0.24%) | 146.4824 | 145.08 | 12,261 |
| GRPZ | 31.906▲ | +0.196 (+0.62%) | 31.906 | 31.906 | 100 |
| GRRR | 8.37▲ | +0.95 (+12.80%) | 8.74 | 7.6717 | 829,114 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| GRW | 31.39▲ | +0.189 (+0.61%) | 31.451 | 31.21 | 1,500 |
| GS | 926.81▲ | +16.62 (+1.83%) | 932.4848 | 912.59 | 1,426,090 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| GSBC | 81.60▼ | -0.12 (-0.15%) | 81.86 | 80.96 | 36,594 |
| GSC | 63.31▲ | +0.66 (+1.05%) | 63.49 | 63.04 | 25,404 |
| GSEU | 49.21▼ | -0.142 (-0.29%) | 49.21 | 48.9111 | 3,406 |
| GSGO | 41.748▲ | +0.887 (+2.17%) | 42.095 | 41.525 | 2,600 |
| GSHR | 10.64▲ | +0.0025 (+0.02%) | 10.65 | 10.64 | 102,702 |
| GSIB | 62.024▲ | +0.128 (+0.21%) | 62.10 | 61.775 | 3,500 |
| GSIE | 46.70▲ | +0.08 (+0.17%) | 46.755 | 46.41 | 282,283 |
| GSJY | 52.6684▲ | +0.964 (+1.86%) | 52.6684 | 52.44 | 1,354 |
| GSK | 50.60▼ | -0.63 (-1.23%) | 50.64 | 49.79 | 2,455,557 |
| GSKH | 71.78▼ | -0.518 (-0.72%) | 71.78 | 70.65 | 400 |
| GSL | 42.65▲ | +0.36 (+0.85%) | 42.885 | 42.08 | 338,991 |
| GSLC | 145.46▲ | +1.83 (+1.27%) | 145.89 | 144.60 | 173,778 |
| GSPY | 42.174▲ | +0.534 (+1.28%) | 42.22 | 42.17 | 1,200 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GSSC | 87.9585▲ | +0.8362 (+0.96%) | 88.11 | 87.395 | 17,476 |
| GTE | 9.79▲ | +0.33 (+3.49%) | 9.86 | 9.44 | 534,494 |
| GTEK | 50.4626▲ | +1.9926 (+4.11%) | 51.05 | 49.855 | 8,960 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 115 |
| GTES | 25.56▲ | +0.47 (+1.87%) | 25.74 | 25.07 | 1,747,575 |
| GTIM | 1.32▲ | +0.06 (+4.76%) | 1.345 | 1.245 | 102,694 |
| GTN | 5.92▲ | +0.10 (+1.72%) | 6.035 | 5.77 | 2,049,556 |
| GTND | 24.94▲ | +0.35 (+1.42%) | 24.94 | 24.94 | 100 |
| GTOP | 46.474▲ | +1.022 (+2.25%) | 46.92 | 46.092 | 13,500 |
| GTOQ | 21.565▲ | +0.03 (+0.14%) | 21.57 | 21.565 | 2,000 |
| GTR | 27.3203▲ | +0.2605 (+0.96%) | 27.38 | 27.25 | 8,436 |
| GTX | 21.00▲ | +0.32 (+1.55%) | 21.19 | 20.67 | 2,522,432 |
| GUMI | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.37 | 56,572 |
| GUNN | 8.125▲ | +0.125 (+1.56%) | 8.3359 | 7.96 | 33,204 |
| GUNR | 52.742▲ | +0.202 (+0.38%) | 52.77 | 52.435 | 191,228 |
| GURU | 66.34▲ | +1.07 (+1.64%) | 66.34 | 65.71 | 1,500 |
| GUSA | 65.6506▲ | +0.8017 (+1.24%) | 65.6506 | 65.6506 | 122 |
| GUSE | 45.5136▲ | +0.5375 (+1.20%) | 45.72 | 45.40 | 52,176 |
| GUSH | 39.94▲ | +2.05 (+5.41%) | 40.01 | 38.42 | 474,125 |
| GVA | 126.40▲ | +1.59 (+1.27%) | 126.88 | 124.7501 | 228,226 |
| GVIP | 163.552▲ | +2.956 (+1.84%) | 164.365 | 162.20 | 9,600 |
| GVLE | 49.641▲ | +0.138 (+0.28%) | 49.641 | 49.44 | 500 |
| GVLU | 29.78▲ | +0.1336 (+0.45%) | 29.82 | 29.59 | 11,653 |
| GVUS | 67.76▲ | +0.33 (+0.49%) | 67.77 | 67.36 | 37,400 |
| GWAV | 2.08▼ | -0.05 (-2.35%) | 2.45 | 1.94 | 14,876 |
| GWW | 1,486.53▲ | +13.62 (+0.92%) | 1,489.69 | 1,472.4357 | 191,526 |
| GWX | 43.97▲ | +0.34 (+0.78%) | 44.225 | 43.6163 | 54,092 |
| GXDW | 22.39▲ | +0.438 (+2.00%) | 22.505 | 22.39 | 200 |
| GXPC | 27.47▲ | +0.21 (+0.77%) | 27.66 | 27.32 | 186,151 |
| GXPD | 27.15▼ | -0.105 (-0.39%) | 27.21 | 27.15 | 2,400 |