Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 23.8978▲ | +0.0678 (+0.28%) | 23.90 | 23.89 | 329 |
| IBGC | 24.5043▲ | +0.0688 (+0.28%) | 24.5043 | 24.5043 | 12 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIG | 25.6551▲ | +0.0301 (+0.12%) | 25.6687 | 25.63 | 11,294 |
| IBIH | 25.695▲ | +0.05 (+0.19%) | 25.699 | 25.65 | 15,604 |
| IBII | 25.36▲ | +0.07 (+0.28%) | 25.3649 | 25.335 | 2,749 |
| IBIJ | 25.348▲ | +0.048 (+0.19%) | 25.3498 | 25.30 | 6,504 |
| IBIK | 25.15▲ | +0.045 (+0.18%) | 25.16 | 25.10 | 6,056 |
| IBIL | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.80 | 11,903 |
| IBIT | 36.81▲ | +0.23 (+0.63%) | 37.14 | 36.641 | 33,855,565 |
| IBKR | 97.41▲ | +1.80 (+1.88%) | 97.76 | 95.57 | 3,478,152 |
| IBN | 29.40▲ | +0.40 (+1.38%) | 29.58 | 29.20 | 5,237,753 |
| IBND | 31.11▲ | +0.18 (+0.58%) | 31.16 | 30.86 | 25,069 |
| IBO | 0.46▼ | -0.02 (-4.17%) | 0.498 | 0.4518 | 16,246 |
| IBOC | 75.62▲ | +0.40 (+0.53%) | 76.12 | 75.2327 | 252,233 |
| IBP | 228.59▲ | +4.19 (+1.87%) | 232.89 | 222.02 | 746,620 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 618,951 |
| IBTH | 22.345▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 656,424 |
| IBTI | 22.10▲ | +0.015 (+0.07%) | 22.11 | 22.09 | 390,809 |
| IBTJ | 21.6047▲ | +0.0397 (+0.18%) | 21.61 | 21.57 | 300,999 |
| IBTK | 19.475▲ | +0.04 (+0.21%) | 19.48 | 19.44 | 228,342 |
| IBTL | 20.0946▲ | +0.04 (+0.20%) | 20.11 | 20.06 | 139,261 |
| IBTM | 22.5747▲ | +0.0647 (+0.29%) | 22.59 | 22.54 | 86,702 |
| IBTO | 23.9647▲ | +0.0597 (+0.25%) | 23.99 | 23.92 | 80,319 |
| IBTP | 25.1907▲ | +0.0607 (+0.24%) | 25.21 | 25.14 | 38,596 |
| IBTQ | 24.8542▲ | +0.0592 (+0.24%) | 24.8784 | 24.81 | 36,271 |
| IBTR | 24.6484▲ | +0.059 (+0.24%) | 24.66 | 24.6484 | 5,548 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICAP | 28.69▲ | +0.24 (+0.84%) | 28.69 | 28.51 | 33,192 |
| ICE | 139.84▲ | +2.23 (+1.62%) | 141.45 | 138.255 | 1,960,619 |
| ICFI | 77.96▲ | +1.61 (+2.11%) | 79.68 | 75.9575 | 338,382 |
| ICHR | 93.17▼ | -1.68 (-1.77%) | 99.40 | 86.80 | 792,355 |
| ICL | 5.10▲ | +0.09 (+1.80%) | 5.12 | 5.02 | 1,283,764 |
| ICLR | 172.08▲ | +4.11 (+2.45%) | 172.26 | 167.32 | 454,807 |
| ICOI | 11.04▲ | +0.35 (+3.27%) | 11.12 | 10.68 | 49,186 |
| ICON | 0.936▼ | -0.0148 (-1.56%) | 0.9846 | 0.935 | 32,073 |
| ICOP | 49.1383▼ | -0.5217 (-1.05%) | 50.03 | 48.41 | 65,270 |
| ICPY | 12.645▼ | -0.0081 (-0.06%) | 12.65 | 12.64 | 1,948 |
| ICRC | 18.2784▲ | +0.5735 (+3.24%) | 18.3587 | 18.06 | 373 |
| ICUI | 157.96▲ | +4.47 (+2.91%) | 161.975 | 153.49 | 330,229 |
| IDAI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.21 | 13,443 |
| IDCC | 270.21▲ | +4.725 (+1.78%) | 271.06 | 262.37 | 180,577 |
| IDE | 13.65▼ | -0.01 (-0.07%) | 13.90 | 13.6275 | 28,680 |
| IDEC | 34.5456▲ | +0.1207 (+0.35%) | 34.56 | 34.34 | 604 |
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDHQ | 43.41▲ | +0.28 (+0.65%) | 43.47 | 43.0912 | 101,026 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDMO | 60.32▲ | +0.43 (+0.72%) | 60.47 | 59.736 | 377,992 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IDR | 30.80 | +0.00 (+0.00%) | 31.335 | 29.885 | 94,039 |
| IDRV | 36.93▲ | +0.2305 (+0.63%) | 37.34 | 36.7495 | 8,997 |
| IDT | 62.87▲ | +0.49 (+0.79%) | 63.80 | 61.63 | 126,804 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IDVY | 26.0638▲ | +0.1723 (+0.67%) | 26.09 | 26.0638 | 389 |
| IDX | 10.55▼ | -0.02 (-0.19%) | 10.5982 | 10.52 | 11,632 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IEF | 93.78▲ | +0.23 (+0.25%) | 93.87 | 93.64 | 6,730,092 |
| IEI | 116.98▲ | +0.24 (+0.21%) | 117.0616 | 116.86 | 2,214,203 |
| IESC | 625.91▲ | +9.76 (+1.58%) | 638.71 | 607.17 | 257,125 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEV | 73.12▲ | +0.57 (+0.79%) | 73.31 | 72.61 | 125,510 |
| IEX | 223.57▲ | +0.83 (+0.37%) | 223.81 | 220.53 | 241,508 |
| IEZ | 27.44▼ | -0.25 (-0.90%) | 27.89 | 26.915 | 169,952 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.28 | 1.14 | 22,222 |
| IFEB | 31.43▲ | +0.0811 (+0.26%) | 31.43 | 31.34 | 42,252 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFLN | 18.2851▲ | +0.0313 (+0.17%) | 18.30 | 18.28 | 10,706 |
| IFLR | 53.41▼ | -0.1827 (-0.34%) | 53.47 | 53.10 | 16,821 |
| IFN | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.46 | 65,990 |
| IFS | 60.07▲ | +0.10 (+0.17%) | 60.525 | 59.04 | 212,292 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IGF | 67.01▼ | -0.11 (-0.16%) | 67.36 | 66.895 | 452,403 |
| IGGY | 28.7999▲ | +0.306 (+1.07%) | 28.7999 | 28.7999 | 8 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGM | 159.28▼ | -0.78 (-0.49%) | 161.41 | 157.00 | 209,947 |
| IGME | 23.2088▼ | -0.1971 (-0.84%) | 23.2088 | 23.18 | 871 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGR | 4.65▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 294,644 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IHAK | 63.9868▼ | -1.2932 (-1.98%) | 66.09 | 63.76 | 114,051 |
| IHDG | 52.55▲ | +0.30 (+0.57%) | 52.569 | 52.245 | 109,913 |
| IHT | 1.74▲ | +0.01 (+0.58%) | 1.843 | 1.7001 | 29,587 |
| IHY | 21.635▲ | +0.045 (+0.21%) | 21.635 | 21.59 | 2,040 |
| IIF | 22.94▲ | +0.08 (+0.35%) | 23.05 | 22.515 | 38,469 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| IIIN | 29.64▼ | -0.03 (-0.10%) | 29.93 | 29.28 | 264,477 |
| IINC | 25.4401▼ | -0.0049 (-0.02%) | 25.52 | 25.4401 | 80,235 |
| IIPR | 63.58▼ | -0.14 (-0.22%) | 65.10 | 63.39 | 255,903 |
| IJAN | 38.25▲ | +0.0726 (+0.19%) | 38.3299 | 38.07 | 19,061 |
| IJH | 75.63▲ | +0.06 (+0.08%) | 76.03 | 75.21 | 5,413,011 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IJR | 146.16▲ | +0.78 (+0.54%) | 146.97 | 145.635 | 2,897,571 |