Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 12.03▼ | -0.07 (-0.58%) | 12.325 | 11.99 | 3,061,753 |
| JBTM | 138.75▲ | +4.21 (+3.13%) | 140.55 | 134.42 | 412,886 |
| JCAP | 19.66▲ | +0.52 (+2.72%) | 20.16 | 19.37 | 659,203 |
| JCE | 16.50▲ | +0.02 (+0.12%) | 16.62 | 16.44 | 22,283 |
| JCHI | 53.7274▼ | -0.7126 (-1.31%) | 53.82 | 53.7274 | 427 |
| JCPB | 46.55▼ | -0.005 (-0.01%) | 46.56 | 46.465 | 1,198,958 |
| JCSE | 1.35▼ | -0.015 (-1.10%) | 1.35 | 1.30 | 10,967 |
| JCTC | 2.79▲ | +0.10 (+3.72%) | 2.85 | 2.68 | 23,957 |
| JD | 29.68▲ | +0.40 (+1.37%) | 29.97 | 29.655 | 9,691,131 |
| JDIV | 56.599▼ | -0.0952 (-0.17%) | 56.599 | 56.599 | 500 |
| JDOC | 60.6531▲ | +0.7933 (+1.33%) | 60.6531 | 60.6531 | 12 |
| JDST | 45.53▲ | +3.38 (+8.02%) | 46.0996 | 43.79 | 352,651 |
| JDVL | 31.5707▼ | -0.132 (-0.42%) | 31.73 | 31.525 | 13,206 |
| JEF | 55.80▼ | -1.33 (-2.33%) | 56.82 | 55.22 | 1,917,758 |
| JEPI | 56.98▲ | +0.36 (+0.64%) | 56.985 | 56.5801 | 4,694,548 |
| JFLX | 50.08▲ | +0.02 (+0.04%) | 50.12 | 50.04 | 142,302 |
| JGLO | 71.86▼ | -0.33 (-0.46%) | 72.3168 | 71.785 | 47,190 |
| JGRW | 27.7849▲ | +0.2097 (+0.76%) | 27.945 | 27.7849 | 31,771 |
| JHAC | 15.3159▲ | +0.0739 (+0.48%) | 15.3159 | 15.3159 | 8 |
| JHCB | 21.06▼ | -0.01 (-0.05%) | 21.0699 | 21.0399 | 11,444 |
| JHCP | 24.96▼ | -0.0149 (-0.06%) | 24.96 | 24.94 | 70,611 |
| JHCR | 25.12▼ | -0.01 (-0.04%) | 25.175 | 25.07 | 446,020 |
| JHHY | 25.665 | +0.00 (+0.00%) | 25.6968 | 25.665 | 1,219 |
| JHID | 42.6488▼ | -0.1882 (-0.44%) | 42.6488 | 42.6488 | 13 |
| JHMB | 21.85▼ | -0.05 (-0.23%) | 21.895 | 21.822 | 12,159 |
| JHMD | 44.74▼ | -0.30 (-0.67%) | 44.87 | 44.54 | 51,933 |
| JHML | 89.24▼ | -0.09 (-0.10%) | 89.48 | 88.93 | 10,266 |
| JHMM | 74.15▲ | +0.38 (+0.52%) | 74.32 | 73.50 | 172,055 |
| JHPI | 22.77 | +0.00 (+0.00%) | 22.78 | 22.73 | 28,580 |
| JHS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 934 |
| JHSC | 48.67▲ | +0.35 (+0.72%) | 48.74 | 48.10 | 13,776 |
| JHX | 26.96▲ | +0.66 (+2.51%) | 27.09 | 26.21 | 7,316,994 |
| JIDE | 50.4185▼ | -0.2946 (-0.58%) | 50.4185 | 50.4185 | 6 |
| JIII | 49.84▲ | +0.025 (+0.05%) | 49.87 | 49.79 | 37,389 |
| JILL | 16.81▲ | +0.33 (+2.00%) | 17.05 | 16.405 | 32,122 |
| JJSF | 78.29▲ | +2.64 (+3.49%) | 78.47 | 76.56 | 145,412 |
| JKHY | 153.84▲ | +5.37 (+3.62%) | 154.45 | 149.105 | 836,882 |
| JKS | 16.01▲ | +0.02 (+0.13%) | 16.05 | 15.64 | 635,915 |
| JL | 6.14▲ | +0.0501 (+0.82%) | 6.20 | 5.47 | 8,023 |
| JLL | 335.85▲ | +7.94 (+2.42%) | 336.64 | 324.71 | 308,317 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| JLS | 17.55▲ | +0.10 (+0.57%) | 17.60 | 17.46 | 33,421 |
| JMBS | 44.78▼ | -0.05 (-0.11%) | 44.80 | 44.72 | 819,023 |
| JMEE | 76.89▲ | +0.37 (+0.48%) | 77.205 | 76.19 | 63,311 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 1,015 |
| JMSB | 22.92▲ | +0.98 (+4.47%) | 23.28 | 21.94 | 64,155 |
| JMTG | 50.32▲ | +0.03 (+0.06%) | 50.3274 | 50.255 | 217,623 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| JOB | 0.2172▲ | +0.0072 (+3.43%) | 0.222 | 0.21 | 352,085 |
| JOE | 61.53▲ | +0.02 (+0.03%) | 62.755 | 61.415 | 222,874 |
| JOUT | 46.91▲ | +0.95 (+2.07%) | 47.43 | 46.12 | 65,213 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JPEM | 63.4308▼ | -0.2342 (-0.37%) | 63.595 | 63.3569 | 6,993 |
| JPHY | 50.2449▼ | -0.0351 (-0.07%) | 50.26 | 50.215 | 23,682 |
| JPIE | 45.93 | +0.00 (+0.00%) | 45.94 | 45.90 | 1,472,765 |
| JPIN | 73.4923▼ | -0.1394 (-0.19%) | 73.70 | 73.4058 | 22,043 |
| JPLD | 52.00▼ | -0.005 (-0.01%) | 52.02 | 51.97 | 597,044 |
| JPM | 343.15▼ | -3.76 (-1.08%) | 349.3231 | 341.11 | 12,343,656 |
| JPME | 125.63▲ | +1.518 (+1.22%) | 125.63 | 124.25 | 9,455 |
| JPO | 14.425▼ | -0.2313 (-1.58%) | 14.61 | 14.36 | 27,500 |
| JPRE | 54.11▲ | +1.15 (+2.17%) | 54.11 | 52.965 | 27,804 |
| JPSE | 60.09▲ | +0.45 (+0.75%) | 60.27 | 59.53 | 27,432 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.47 | 7,646,842 |
| JPSV | 70.134▲ | +1.4339 (+2.09%) | 70.134 | 68.63 | 200 |
| JPUS | 141.6728▲ | +1.5528 (+1.11%) | 141.6728 | 140.89 | 4,923 |
| JRE | 28.2335▲ | +0.6365 (+2.31%) | 28.24 | 27.84 | 4,450 |
| JRS | 8.59▲ | +0.10 (+1.18%) | 8.645 | 8.47 | 103,047 |
| JRSH | 4.72▲ | +0.23 (+5.12%) | 4.78 | 4.51 | 70,953 |
| JRVR | 4.54▲ | +0.14 (+3.18%) | 4.555 | 4.42 | 241,756 |
| JSCP | 46.972▼ | -0.008 (-0.02%) | 46.98 | 46.95 | 124,357 |
| JSI | 51.29▲ | +0.02 (+0.04%) | 51.3099 | 51.26 | 63,794 |
| JSPR | 0.774▲ | +0.082 (+11.85%) | 0.81 | 0.6601 | 795,704 |
| JWEL | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.96 | 904 |
| JXG | 11.50 | +0.00 (+0.00%) | 11.50 | 10.956 | 1,534 |
| JXN | 125.70▲ | +1.43 (+1.15%) | 125.95 | 124.10 | 637,467 |
| JYD | 0.77▲ | +0.0249 (+3.34%) | 0.85 | 0.6903 | 2,178,441 |
| KAI | 319.03▲ | +18.16 (+6.04%) | 321.81 | 297.26 | 135,196 |
| KARO | 65.16▲ | +6.58 (+11.23%) | 66.19 | 56.35 | 298,305 |
| KAT | 56.0388▲ | +0.3095 (+0.56%) | 56.30 | 55.915 | 30,428 |
| KAZR | 2.77▼ | -0.07 (-2.46%) | 2.85 | 2.6001 | 170,510 |
| KB | 120.25▼ | -1.36 (-1.12%) | 122.425 | 120.24 | 230,210 |
| KBAB | 7.9989▼ | -0.021 (-0.26%) | 8.295 | 7.9989 | 24,816 |
| KBDC | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.75 | 285,926 |
| KBE | 71.29▲ | +1.70 (+2.44%) | 71.42 | 69.62 | 1,112,580 |
| KBFR | 27.4027▲ | +0.0627 (+0.23%) | 27.44 | 27.4027 | 196 |
| KBH | 57.81▲ | +1.39 (+2.46%) | 58.28 | 56.25 | 693,576 |
| KBR | 36.18▲ | +0.20 (+0.56%) | 36.45 | 35.69 | 1,190,562 |
| KBSX | 0.88▲ | +0.02 (+2.33%) | 1.02 | 0.85 | 18,318 |
| KBUF | 27.2099▲ | +0.1816 (+0.67%) | 27.2099 | 27.2099 | 13 |
| KBWB | 98.37▼ | -0.07 (-0.07%) | 98.97 | 97.775 | 2,583,948 |
| KBWD | 12.71▲ | +0.1764 (+1.41%) | 12.725 | 12.55 | 289,305 |
| KBWY | 19.19▲ | +0.50 (+2.68%) | 19.20 | 18.735 | 206,158 |
| KCE | 161.20▼ | -0.41 (-0.25%) | 161.435 | 160.185 | 7,507 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 12 |
| KD | 12.02▲ | +0.30 (+2.56%) | 12.04 | 11.59 | 5,056,623 |
| KDP | 31.38▲ | +1.10 (+3.63%) | 31.575 | 30.40 | 11,221,088 |
| KDRN | 23.10▼ | -0.01 (-0.04%) | 23.10 | 23.10 | 8 |
| KDVD | 28.6637▲ | +0.3829 (+1.35%) | 28.6637 | 28.59 | 281 |
| KEAT | 31.9553▲ | +0.0527 (+0.17%) | 32.0399 | 31.9553 | 657 |
| KELYA | 15.41▲ | +1.08 (+7.54%) | 15.515 | 14.52 | 459,079 |