Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.92▼ | -0.0013 (-0.14%) | 0.92 | 0.8665 | 1,453,752 |
| GV | 0.3291▼ | -0.0042 (-1.26%) | 0.34 | 0.3028 | 519,157 |
| GVIP | 174.321▲ | +2.524 (+1.47%) | 174.85 | 172.435 | 5,399 |
| GVLE | 44.4518▲ | +0.2276 (+0.51%) | 44.4518 | 44.12 | 16,424 |
| GVLU | 26.16▲ | +0.1228 (+0.47%) | 26.16 | 25.70 | 1,805 |
| GVUS | 60.2654▲ | +0.2575 (+0.43%) | 60.2654 | 59.9599 | 697 |
| GWAV | 3.55▲ | +0.16 (+4.72%) | 3.55 | 3.2683 | 7,470 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| GWRE | 135.71▼ | -4.09 (-2.93%) | 138.195 | 132.055 | 1,364,939 |
| GWRS | 6.99▲ | +0.02 (+0.29%) | 7.1199 | 6.865 | 160,742 |
| GXAI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 183,926 |
| GXDW | 29.0335▲ | +1.0213 (+3.65%) | 29.0335 | 28.10 | 2,093 |
| GXIG | 24.7783▲ | +0.0371 (+0.15%) | 24.7783 | 24.72 | 248 |
| GXLC | 89.271▲ | +0.2269 (+0.25%) | 89.271 | 89.271 | 23 |
| GXPD | 26.97▲ | +0.2461 (+0.92%) | 27.03 | 26.53 | 12,663 |
| GXPT | 32.14▲ | +0.09 (+0.28%) | 32.14 | 31.8193 | 19,197 |
| GXUS | 62.461▲ | +0.3513 (+0.57%) | 62.461 | 62.461 | 100 |
| GYLD | 14.1922▼ | -0.0428 (-0.30%) | 14.245 | 13.97 | 13,516 |
| GYRO | 7.645▼ | -0.005 (-0.07%) | 7.96 | 7.30 | 3,107 |
| H | 175.52▲ | +2.33 (+1.35%) | 177.15 | 169.50 | 475,321 |
| HACK | 92.70▼ | -0.24 (-0.26%) | 93.05 | 91.95 | 82,110 |
| HACQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,500 |
| HAE | 61.94▲ | +2.38 (+4.00%) | 61.94 | 57.725 | 1,182,626 |
| HAFC | 30.32▲ | +0.24 (+0.80%) | 30.345 | 29.735 | 379,734 |
| HAFN | 8.84▼ | -0.06 (-0.67%) | 9.06 | 8.84 | 1,148,596 |
| HAIL | 39.5938▲ | +1.1314 (+2.94%) | 39.5938 | 38.74 | 1,463 |
| HAKY | 27.3077▼ | -0.0162 (-0.06%) | 27.3299 | 27.205 | 2,386 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HAPI | 44.1006▲ | +0.1523 (+0.35%) | 44.1246 | 44.09 | 554 |
| HAPS | 34.2627▲ | +0.0788 (+0.23%) | 34.2627 | 34.2627 | 238 |
| HASI | 40.66▲ | +0.45 (+1.12%) | 40.799 | 39.73 | 739,227 |
| HAVA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 18,367 |
| HAWX | 44.732▲ | +0.387 (+0.87%) | 44.84 | 44.35 | 19,133 |
| HAYW | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.36 | 1,801,085 |
| HBAN | 15.85▲ | +0.03 (+0.19%) | 15.91 | 15.65 | 16,063,713 |
| HBB | 19.50▲ | +0.35 (+1.83%) | 19.75 | 18.85 | 13,834 |
| HBCP | 65.16▲ | +0.59 (+0.91%) | 65.27 | 63.45 | 80,533 |
| HBIO | 5.52▲ | +0.12 (+2.22%) | 5.8818 | 5.18 | 15,938 |
| HBNC | 18.42▲ | +0.09 (+0.49%) | 18.455 | 18.06 | 272,425 |
| HBT | 28.48▲ | +0.31 (+1.10%) | 28.55 | 27.631 | 86,453 |
| HBTA | 32.1096▲ | +0.0896 (+0.28%) | 32.235 | 31.8106 | 5,792 |
| HCAI | 10.66▲ | +1.64 (+18.18%) | 13.00 | 9.00 | 251,515 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.32 | 1.225 | 387,313 |
| HCC | 85.45▲ | +0.79 (+0.93%) | 86.51 | 84.00 | 625,773 |
| HCHL | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.38 | 823,061 |
| HCI | 158.47▲ | +0.27 (+0.17%) | 159.28 | 155.71 | 160,733 |
| HCKT | 10.64▲ | +0.60 (+5.98%) | 10.66 | 9.74 | 427,465 |
| HCMT | 40.35▲ | +0.2292 (+0.57%) | 40.4818 | 39.9298 | 24,247 |
| HCOW | 23.5637▲ | +0.1565 (+0.67%) | 23.60 | 23.1187 | 3,222 |
| HCTI | 2.365▼ | -0.005 (-0.21%) | 2.42 | 2.3018 | 73,665 |
| HCWB | 2.58▲ | +0.15 (+6.17%) | 2.92 | 1.6001 | 20,456,088 |
| HD | 313.78▲ | +3.20 (+1.03%) | 313.99 | 304.4178 | 3,528,205 |
| HDB | 24.62▼ | -0.01 (-0.04%) | 24.72 | 24.08 | 8,705,132 |
| HDEF | 33.32▲ | +0.01 (+0.03%) | 33.43 | 33.1099 | 215,854 |
| HDG | 54.0228▲ | +0.1657 (+0.31%) | 54.189 | 53.94 | 812 |
| HDMV | 37.9815▲ | +0.0067 (+0.02%) | 37.9815 | 37.75 | 653 |
| HDSN | 5.17▲ | +0.21 (+4.23%) | 5.325 | 4.9397 | 1,234,959 |
| HDUS | 70.9616▲ | +0.0806 (+0.11%) | 71.095 | 70.6022 | 6,575 |
| HDV | 27.65▲ | +0.06 (+0.22%) | 27.66 | 27.43 | 2,310,960 |
| HE | 13.69▼ | -0.06 (-0.44%) | 13.765 | 13.47 | 1,021,766 |
| HEAL | 24.705▲ | +0.0219 (+0.09%) | 24.76 | 24.37 | 3,941 |
| HECO | 60.3395▲ | +1.8165 (+3.10%) | 60.3395 | 59.6199 | 426 |
| HEDG | 29.8899▼ | -0.0031 (-0.01%) | 29.90 | 29.8204 | 33,534 |
| HEDJ | 56.27▲ | +0.11 (+0.20%) | 56.545 | 55.815 | 154,874 |
| HEI | 301.20▼ | -0.29 (-0.10%) | 303.59 | 295.68 | 398,165 |
| HEI.A | 223.85▲ | +0.07 (+0.03%) | 225.765 | 218.87 | 145,812 |
| HELE | 24.79▲ | +0.84 (+3.51%) | 24.99 | 23.12 | 782,687 |
| HEPS | 2.84▲ | +0.11 (+4.03%) | 2.8699 | 2.71 | 1,903,613 |
| HEQ | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.40 | 57,947 |
| HEQT | 33.26▲ | +0.04 (+0.12%) | 33.3114 | 33.14 | 35,722 |
| HERD | 47.74▲ | +0.1128 (+0.24%) | 47.8299 | 47.38 | 9,624 |
| HEWJ | 61.30▲ | +0.12 (+0.20%) | 61.41 | 60.54 | 15,699 |
| HEZU | 47.58▲ | +0.35 (+0.74%) | 47.735 | 46.80 | 105,413 |
| HF | 22.0142▲ | +0.0641 (+0.29%) | 22.0142 | 21.92 | 205 |
| HFEQ | 23.0016▲ | +0.1106 (+0.48%) | 23.10 | 22.85 | 142,878 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.22 | 154,109 |
| HFSP | 14.345▲ | +0.01 (+0.07%) | 14.345 | 14.345 | 292 |
| HFWA | 27.14▼ | -0.03 (-0.11%) | 27.36 | 26.5192 | 237,445 |
| HFXI | 37.10▲ | +0.27 (+0.73%) | 37.23 | 36.60 | 386,099 |
| HG | 31.86▼ | -0.53 (-1.64%) | 32.585 | 31.5803 | 401,395 |
| HGLB | 8.25▲ | +0.08 (+0.98%) | 8.30 | 8.1367 | 96,507 |
| HGTY | 10.95▼ | -0.10 (-0.90%) | 11.025 | 10.755 | 97,588 |
| HGV | 48.97▲ | +0.20 (+0.41%) | 49.26 | 46.715 | 695,974 |
| HHH | 64.52▲ | +0.49 (+0.77%) | 64.92 | 62.5001 | 295,785 |
| HIBL | 101.29▲ | +4.76 (+4.93%) | 101.67 | 94.8201 | 33,388 |
| HIDV | 87.8144▲ | +0.2949 (+0.34%) | 87.8144 | 87.29 | 12,486 |
| HIFS | 283.57▲ | +7.58 (+2.75%) | 286.55 | 272.4001 | 26,438 |
| HIG | 136.02▼ | -0.67 (-0.49%) | 137.09 | 134.215 | 1,100,203 |
| HIGH | 21.69▲ | +0.04 (+0.18%) | 21.69 | 21.57 | 45,279 |
| HIMS | 24.01▲ | +0.97 (+4.21%) | 24.01 | 22.61 | 14,966,481 |
| HIMX | 19.89▲ | +1.17 (+6.25%) | 20.03 | 18.65 | 4,551,689 |
| HIMZ | 25.84▲ | +2.03 (+8.53%) | 25.90 | 23.05 | 476,813 |
| HIND | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.125 | 32,289 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.625 | 3.58 | 536,800 |
| HITI | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.38 | 202,478 |
| HIVE | 3.85▼ | -0.02 (-0.52%) | 3.98 | 3.70 | 42,034,283 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.965 | 3.92 | 417,512 |
| HKD | 1.73▲ | +0.03 (+1.76%) | 1.80 | 1.68 | 382,841 |
| HLAL | 70.5425▲ | +0.3825 (+0.55%) | 70.6883 | 69.97 | 41,589 |
| HLI | 151.55▲ | +1.89 (+1.26%) | 151.75 | 146.965 | 804,819 |