Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 157.37▲ | +1.59 (+1.02%) | 157.595 | 154.75 | 1,179 |
| XLC | 118.44▼ | -0.35 (-0.29%) | 119.16 | 117.78 | 8,765,035 |
| XLCI | 25.075▼ | -0.0334 (-0.13%) | 25.088 | 24.98 | 2,000 |
| XLE | 56.48▲ | +0.29 (+0.52%) | 57.06 | 56.08 | 85,037,778 |
| XLEI | 26.53▲ | +0.07 (+0.26%) | 26.61 | 26.42 | 30,068 |
| XLK | 140.18▲ | +0.34 (+0.24%) | 141.26 | 138.09 | 19,422,500 |
| XLO | 0.5414▼ | -0.0032 (-0.59%) | 0.566 | 0.5221 | 296,728 |
| XLY | 116.55▲ | +0.16 (+0.14%) | 117.08 | 115.52 | 14,871,975 |
| XMTR | 44.50▼ | -0.22 (-0.49%) | 46.45 | 42.89 | 1,066,347 |
| XNTK | 270.52▲ | +1.47 (+0.55%) | 272.9521 | 266.65 | 28,616 |
| XOMA | 26.31▼ | -0.14 (-0.53%) | 27.42 | 26.08 | 170,704 |
| XOP | 163.82▲ | +3.05 (+1.90%) | 165.77 | 162.02 | 8,733,500 |
| XOVR | 17.78▲ | +0.06 (+0.34%) | 17.92 | 17.58 | 626,540 |
| XPER | 6.23▼ | -0.16 (-2.50%) | 6.465 | 6.15 | 494,341 |
| XPL | 0.795▲ | +0.006 (+0.76%) | 0.8088 | 0.77 | 743,396 |
| XPND | 34.6568▼ | -0.0489 (-0.14%) | 34.9377 | 34.33 | 2,024 |
| XPON | 0.7404▲ | +0.0455 (+6.55%) | 0.766 | 0.6806 | 360,081 |
| XRP | 15.81▼ | -0.50 (-3.07%) | 16.119 | 15.61 | 1,147,598 |
| XRPC | 15.05▼ | -0.49 (-3.15%) | 15.28 | 14.855 | 100,653 |
| XRPI | 8.06▼ | -0.26 (-3.12%) | 8.21 | 7.965 | 246,600 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.295 | 141,342 |
| XRPT | 46.48▼ | -3.01 (-6.08%) | 48.09 | 45.26 | 139,732 |
| XRPZ | 15.35▼ | -0.50 (-3.15%) | 15.62 | 15.15 | 789,616 |
| XRTX | 0.435▲ | +0.0314 (+7.78%) | 0.449 | 0.3793 | 84,750 |
| XRX | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.7259 | 6,253,272 |
| XSW | 157.82▲ | +1.72 (+1.10%) | 159.51 | 155.59 | 112,619 |
| XTIA | 2.59▲ | +0.03 (+1.17%) | 2.6863 | 2.40 | 3,256,797 |
| XTKG | 1.31▲ | +1.2654 (+2,837.22%) | 1.39 | 1.20 | 283,683 |
| XTL | 188.79▼ | -3.83 (-1.99%) | 190.43 | 185.50 | 25,000 |
| XTNT | 0.63▼ | -0.004 (-0.63%) | 0.68 | 0.63 | 100,000 |
| XWEL | 1.45▲ | +0.10 (+7.41%) | 1.635 | 1.36 | 1,915,053 |
| XWIN | 6.18 | +0.00 (+0.00%) | 6.25 | 6.11 | 1,001,733 |
| XXI | 6.59▼ | -0.10 (-1.49%) | 6.665 | 6.305 | 1,044,185 |
| XXRP | 4.42▼ | -0.32 (-6.75%) | 4.60 | 4.30 | 2,272,823 |
| XXV | 24.39▲ | +0.12 (+0.49%) | 24.39 | 24.1799 | 6,316 |
| XYZ | 67.38▲ | +2.14 (+3.28%) | 67.51 | 64.60 | 11,851,395 |
| XYZG | 14.2548▲ | +0.7612 (+5.64%) | 14.38 | 13.41 | 33,145 |
| XYZY | 29.60▲ | +0.12 (+0.41%) | 29.6783 | 29.0307 | 5,149 |
| YANG | 30.56▲ | +1.53 (+5.27%) | 31.11 | 30.01 | 2,447,100 |
| YB | 19.82▼ | -0.36 (-1.78%) | 20.05 | 19.6201 | 11,699 |
| YBIT | 25.05▼ | -0.83 (-3.21%) | 25.72 | 24.985 | 15,683 |
| YCS | 52.055▲ | +0.305 (+0.59%) | 52.24 | 52.0201 | 28,501 |
| YDDL | 7.745▼ | -0.135 (-1.71%) | 7.92 | 7.6005 | 69,222 |
| YELP | 24.27▲ | +0.53 (+2.23%) | 24.60 | 23.755 | 1,644,836 |
| YJ | 1.75▲ | +0.29 (+19.86%) | 1.75 | 1.4013 | 9,532 |
| YPF | 35.98▲ | +0.78 (+2.22%) | 35.98 | 34.90 | 1,676,145 |
| YSXT | 1.40▲ | +0.14 (+11.11%) | 1.4117 | 1.27 | 381,532 |
| YXI | 21.94▲ | +0.2069 (+0.95%) | 22.29 | 21.90 | 5,300 |
| YXT | 0.6355▼ | -0.0688 (-9.77%) | 0.6571 | 0.6355 | 741 |
| YYAI | 1.02▼ | -0.09 (-8.11%) | 1.1072 | 1.01 | 714,541 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZBAI | 6.63▲ | +0.44 (+7.11%) | 6.63 | 6.63 | 144 |
| ZBAO | 1.10▲ | +0.0501 (+4.77%) | 1.11 | 0.8615 | 37,508 |
| ZCMD | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.64 | 5,133 |
| ZD | 43.65▲ | +0.67 (+1.56%) | 44.49 | 42.185 | 1,871,466 |
| ZDAI | 4.4797▼ | -0.0603 (-1.33%) | 4.48 | 4.4797 | 3,326 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZETA | 18.91▲ | +0.15 (+0.80%) | 19.39 | 18.535 | 7,919,625 |
| ZETX | 21.17▲ | +0.4083 (+1.97%) | 21.78 | 20.4017 | 22,391 |
| ZG | 47.01▲ | +0.91 (+1.97%) | 49.24 | 46.59 | 1,606,000 |
| ZGM | 2.104▲ | +0.174 (+9.02%) | 2.12 | 1.90 | 3,913 |
| ZIP | 2.50▲ | +0.40 (+19.05%) | 2.555 | 2.07 | 2,676,378 |
| ZJK | 1.92▲ | +0.22 (+12.94%) | 2.2199 | 1.744 | 119,390 |
| ZKIN | 1.3201▼ | -0.0499 (-3.64%) | 1.53 | 1.30 | 5,014 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 5,478 |
| ZLAB | 19.30▲ | +0.03 (+0.16%) | 19.46 | 18.89 | 1,090,950 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZMUN | 50.115▼ | -0.035 (-0.07%) | 50.13 | 50.115 | 700 |
| ZOOZ | 0.389▼ | -0.0003 (-0.08%) | 0.39 | 0.37 | 128,012 |
| ZS | 161.96▲ | +5.75 (+3.68%) | 163.77 | 155.6144 | 2,871,224 |
| ZSL | 20.65▲ | +0.60 (+2.99%) | 21.33 | 19.96 | 9,693,900 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6599 | 0.6315 | 59,766 |
| ZYME | 24.80▼ | -0.43 (-1.70%) | 25.53 | 24.54 | 872,653 |