Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 69.64▲ | +0.895 (+1.30%) | 69.845 | 68.43 | 66,519 |
| RBKB | 15.34▲ | +0.13 (+0.85%) | 15.365 | 15.13 | 10,672 |
| RBNE | 2.12▼ | -0.20 (-8.62%) | 2.80 | 2.07 | 22,315,072 |
| RC | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5602 | 1,310,703 |
| RCG | 3.279▼ | -0.001 (-0.03%) | 3.29 | 3.24 | 4,030 |
| RCI | 38.93▼ | -0.14 (-0.36%) | 39.33 | 38.84 | 1,206,993 |
| RCKT | 4.69▲ | +0.01 (+0.21%) | 5.14 | 4.625 | 8,887,715 |
| RCL | 274.00▼ | -5.01 (-1.80%) | 280.7999 | 273.185 | 1,539,758 |
| RCMT | 19.12▼ | -0.385 (-1.97%) | 19.88 | 18.88 | 35,101 |
| RCT | 0.8593▲ | +0.1503 (+21.20%) | 0.91 | 0.72 | 140,582 |
| RDCM | 11.86▲ | +0.90 (+8.21%) | 12.72 | 11.50 | 161,662 |
| RDIV | 55.66▲ | +0.28 (+0.51%) | 55.94 | 55.28 | 80,931 |
| RDN | 33.11▲ | +0.14 (+0.42%) | 33.26 | 32.70 | 480,493 |
| RDNW | 6.46▼ | -0.18 (-2.71%) | 6.73 | 6.26 | 44,638 |
| RDWR | 27.04▼ | -0.51 (-1.85%) | 27.73 | 26.82 | 323,180 |
| RDZN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.1209 | 18,195 |
| REAX | 2.41▲ | +0.02 (+0.84%) | 2.51 | 2.37 | 1,847,502 |
| REBN | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.87 | 43,521 |
| REE | 0.5758▲ | +0.0168 (+3.01%) | 0.5759 | 0.52 | 33,387 |
| REFR | 0.9015▲ | +0.0705 (+8.48%) | 0.9139 | 0.8555 | 31,698 |
| REGN | 756.73▲ | +7.26 (+0.97%) | 761.73 | 747.77 | 488,412 |
| REI | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.5315 | 7,731,160 |
| REK | 17.2223▲ | +0.0023 (+0.01%) | 17.25 | 17.09 | 16,917 |
| REKT | 19.06▲ | +0.78 (+4.27%) | 19.06 | 18.722 | 1,900 |
| RELL | 11.40▼ | -0.23 (-1.98%) | 11.685 | 11.30 | 47,551 |
| RELY | 15.99▼ | -0.12 (-0.74%) | 16.325 | 15.86 | 2,620,282 |
| REMC | 19.97▼ | -0.127 (-0.63%) | 20.16 | 19.97 | 200 |
| REMX | 84.60▼ | -4.55 (-5.10%) | 87.0999 | 84.3182 | 561,269 |
| RENT | 4.83▲ | +0.02 (+0.42%) | 4.92 | 4.49 | 19,481 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| REPL | 7.54▼ | -0.02 (-0.26%) | 7.585 | 7.21 | 1,102,030 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| RESM | 20.3347▼ | -0.2828 (-1.37%) | 20.54 | 20.3347 | 398 |
| RETL | 7.28▼ | -0.04 (-0.55%) | 7.56 | 7.17 | 787,377 |
| RETO | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.7182 | 57,040 |
| REVS | 28.38▼ | -0.1938 (-0.68%) | 28.6799 | 28.3502 | 306,187 |
| REW | 12.67▲ | +0.74 (+6.20%) | 12.68 | 12.1966 | 46,987 |
| REX | 44.08▲ | +2.70 (+6.52%) | 45.00 | 40.56 | 302,265 |
| REZI | 34.37▼ | -1.26 (-3.54%) | 35.405 | 33.90 | 563,805 |
| RF | 25.51▼ | -0.25 (-0.97%) | 25.81 | 25.38 | 17,858,384 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RFDA | 62.5091▼ | -0.5247 (-0.83%) | 62.60 | 62.5091 | 1,589 |
| RFIX | 42.50▼ | -0.85 (-1.96%) | 42.94 | 42.16 | 251,973 |
| RFLR | 29.16▲ | +0.0258 (+0.09%) | 29.22 | 29.08 | 4,242 |
| RFV | 129.6911▲ | +0.5103 (+0.40%) | 130.40 | 128.34 | 5,347 |
| RGA | 204.26▼ | -0.26 (-0.13%) | 206.215 | 203.06 | 148,297 |
| RGLD | 230.69▼ | -2.30 (-0.99%) | 237.33 | 223.22 | 1,582,851 |
| RGNX | 8.26▼ | -0.20 (-2.36%) | 8.78 | 8.205 | 586,837 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |
| RGTZ | 26.84▲ | +2.28 (+9.28%) | 27.5299 | 25.445 | 954,174 |
| RHI | 25.09▲ | +0.57 (+2.32%) | 25.42 | 24.43 | 2,291,609 |
| RHP | 93.07▲ | +1.24 (+1.35%) | 94.26 | 92.05 | 467,235 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RIG | 6.89▲ | +0.12 (+1.77%) | 6.945 | 6.71 | 31,434,036 |
| RIGL | 26.37▲ | +0.08 (+0.30%) | 26.82 | 26.00 | 179,068 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.11 | 10,208,542 |
| RIV | 11.18▼ | -0.07 (-0.62%) | 11.3399 | 11.18 | 29,616 |
| RJET | 18.45▲ | +0.69 (+3.89%) | 18.50 | 17.40 | 131,871 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RLAY | 10.12▲ | +0.52 (+5.42%) | 10.20 | 9.35 | 4,015,390 |
| RLGT | 6.99▼ | -0.08 (-1.13%) | 7.08 | 6.905 | 80,559 |
| RLJ | 7.73▲ | +0.06 (+0.78%) | 7.86 | 7.63 | 1,230,423 |
| RLMD | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.44 | 1,037,580 |
| RLX | 2.20▼ | -0.01 (-0.45%) | 2.225 | 2.18 | 1,836,035 |
| RLY | 35.63▼ | -0.17 (-0.47%) | 35.82 | 35.57 | 153,849 |
| RM | 32.43▲ | +0.16 (+0.50%) | 32.55 | 31.755 | 50,401 |
| RMAX | 6.19▲ | +0.14 (+2.31%) | 6.245 | 5.99 | 217,056 |
| RMBI | 13.455▲ | +0.015 (+0.11%) | 13.515 | 13.30 | 7,444 |
| RMCF | 2.31▲ | +0.05 (+2.21%) | 2.358 | 2.26 | 6,893 |
| RMNI | 3.21▲ | +0.05 (+1.58%) | 3.27 | 3.12 | 245,493 |
| RMSG | 0.6342▼ | -0.0058 (-0.91%) | 0.6613 | 0.56 | 4,579,183 |
| RNA | 13.10▲ | +0.01 (+0.08%) | 13.245 | 12.95 | 230,969 |
| RNG | 37.52▲ | +1.83 (+5.13%) | 38.06 | 35.11 | 1,398,813 |
| RNGR | 17.27▼ | -0.12 (-0.69%) | 17.56 | 17.21 | 167,890 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RNIN | 29.0635▲ | +0.0858 (+0.30%) | 29.22 | 29.0635 | 8,936 |
| RNR | 295.95▲ | +2.71 (+0.92%) | 296.70 | 292.81 | 201,995 |
| RNRG | 36.375▼ | -0.205 (-0.56%) | 36.55 | 36.375 | 5,495 |
| RNST | 36.14▲ | +0.12 (+0.33%) | 36.20 | 35.63 | 377,835 |
| RNTX | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.1618 | 116,410 |
| RNXT | 1.16▲ | +0.06 (+5.45%) | 1.30 | 1.10 | 1,453,370 |
| ROC | 7.16▲ | +0.74 (+11.53%) | 7.16 | 6.55 | 34,359 |
| ROCK | 40.92▼ | -1.07 (-2.55%) | 42.30 | 40.54 | 271,651 |
| ROG | 109.29▼ | -0.42 (-0.38%) | 110.72 | 107.75 | 123,779 |
| ROMA | 7.85▼ | -2.49 (-24.08%) | 10.2499 | 7.40 | 362,524 |
| ROOT | 47.90▲ | +0.80 (+1.70%) | 48.05 | 47.01 | 305,764 |
| ROP | 351.07▲ | +4.35 (+1.25%) | 356.329 | 344.27 | 1,197,803 |
| ROPE | 27.985▼ | -0.07 (-0.25%) | 28.09 | 27.985 | 1,200 |
| ROSC | 48.385▼ | -0.258 (-0.53%) | 48.98 | 48.385 | 1,500 |
| ROST | 214.30▼ | -1.73 (-0.80%) | 217.50 | 214.16 | 2,873,709 |
| RPAY | 3.04▼ | -0.04 (-1.30%) | 3.125 | 3.00 | 1,296,424 |
| RPM | 98.37▼ | -0.47 (-0.48%) | 99.115 | 97.31 | 940,321 |
| RPRX | 46.94▼ | -0.09 (-0.19%) | 47.54 | 46.815 | 3,024,312 |
| RPV | 107.00▼ | -0.03 (-0.03%) | 107.81 | 106.59 | 50,255 |
| RRBI | 90.39▼ | -0.19 (-0.21%) | 91.37 | 88.77 | 144,153 |
| RRC | 46.83▲ | +0.24 (+0.52%) | 47.75 | 46.665 | 3,873,157 |
| RRX | 187.39▼ | -7.74 (-3.97%) | 193.80 | 186.09 | 673,735 |