Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 50.89▲ | +0.2203 (+0.43%) | 50.9199 | 50.79 | 111,705 |
| FMBH | 44.29▲ | +0.69 (+1.58%) | 44.40 | 43.565 | 117,997 |
| FMCE | 28.118▲ | +0.0209 (+0.07%) | 28.118 | 28.118 | 100 |
| FMCX | 36.784▲ | +0.0949 (+0.26%) | 36.784 | 36.784 | 200 |
| FMDE | 39.55▲ | +0.36 (+0.92%) | 39.6599 | 39.35 | 589,466 |
| FMED | 24.8364▲ | +0.0845 (+0.34%) | 24.90 | 24.73 | 6,833 |
| FMET | 39.0935▲ | +0.6701 (+1.74%) | 39.18 | 38.73 | 8,524 |
| FMHI | 47.9005▲ | +0.2305 (+0.48%) | 47.9487 | 47.76 | 85,816 |
| FMKT | 22.525▲ | +0.11 (+0.49%) | 22.64 | 22.52 | 9,548 |
| FMN | 11.24▲ | +0.125 (+1.12%) | 11.24 | 11.15 | 3,301 |
| FMNB | 14.27▲ | +0.13 (+0.92%) | 14.33 | 14.11 | 218,039 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| FMQQ | 11.498▲ | +0.096 (+0.84%) | 11.5163 | 11.47 | 1,845 |
| FMST | 1.63▲ | +0.01 (+0.62%) | 1.7472 | 1.63 | 125,363 |
| FMTL | 37.62▲ | +1.6231 (+4.51%) | 37.62 | 37.00 | 5,065 |
| FMTM | 40.8384▲ | +0.6216 (+1.55%) | 40.96 | 40.385 | 189,597 |
| FMUB | 50.97▲ | +0.22 (+0.43%) | 50.9799 | 50.87 | 25,676 |
| FMUN | 49.96▲ | +0.19 (+0.38%) | 50.0699 | 49.77 | 18,719 |
| FMX | 121.92▲ | +0.64 (+0.53%) | 122.65 | 121.10 | 400,641 |
| FMY | 11.6899▲ | +0.0549 (+0.47%) | 11.75 | 11.6899 | 1,632 |
| FNB | 17.63▲ | +0.10 (+0.57%) | 17.76 | 17.43 | 3,023,960 |
| FNCL | 73.99▲ | +0.05 (+0.07%) | 74.4149 | 73.76 | 107,213 |
| FND | 48.30▲ | +0.09 (+0.19%) | 50.10 | 47.93 | 1,785,091 |
| FNDA | 36.22▲ | +0.52 (+1.46%) | 36.25 | 35.93 | 1,096,911 |
| FNDB | 30.18▲ | +0.12 (+0.40%) | 30.255 | 30.14 | 150,136 |
| FNDC | 50.53▲ | +0.70 (+1.40%) | 50.615 | 50.38 | 119,344 |
| FNDE | 41.28▲ | +0.71 (+1.75%) | 41.285 | 41.055 | 1,459,789 |
| FNDF | 54.31▲ | +0.94 (+1.76%) | 54.445 | 54.15 | 1,068,684 |
| FNDX | 30.92▲ | +0.10 (+0.32%) | 31.005 | 30.865 | 4,074,454 |
| FNGG | 246.73▲ | +12.6889 (+5.42%) | 248.00 | 240.00 | 8,040 |
| FNGR | 0.8326▲ | +0.0488 (+6.23%) | 0.8599 | 0.761 | 383,787 |
| FNK | 59.4857▲ | +0.2086 (+0.35%) | 59.57 | 59.42 | 2,273 |
| FNKO | 5.27▲ | +0.06 (+1.15%) | 5.40 | 5.185 | 409,783 |
| FNLC | 28.94▲ | +0.36 (+1.26%) | 28.94 | 28.3201 | 19,556 |
| FNUC | 2.30▲ | +0.18 (+8.49%) | 2.4387 | 2.15 | 556,364 |
| FNV | 229.19▲ | +3.00 (+1.33%) | 231.93 | 227.30 | 496,604 |
| FNWB | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.70 | 17,868 |
| FNX | 140.8949▲ | +2.1179 (+1.53%) | 141.063 | 140.13 | 37,726 |
| FNY | 105.0587▲ | +2.6909 (+2.63%) | 105.09 | 104.07 | 20,885 |
| FOA | 19.82▲ | +0.39 (+2.01%) | 20.13 | 19.37 | 52,869 |
| FOF | 13.81▼ | -0.06 (-0.43%) | 14.00 | 13.61 | 36,141 |
| FONR | 18.91▲ | +0.015 (+0.08%) | 18.915 | 18.90 | 16,983 |
| FOPC | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.49 | 1,763 |
| FOR | 26.36▲ | +0.44 (+1.70%) | 26.48 | 26.00 | 133,939 |
| FORM | 136.48▲ | +7.49 (+5.81%) | 139.92 | 129.53 | 2,281,061 |
| FOSL | 4.06▼ | -0.10 (-2.40%) | 4.25 | 3.94 | 646,279 |
| FOUR | 42.79▼ | -0.45 (-1.04%) | 43.48 | 42.32 | 724,109 |
| FOX | 58.08▲ | +0.84 (+1.47%) | 58.14 | 57.05 | 562,212 |
| FOXA | 64.96▲ | +0.98 (+1.53%) | 65.09 | 63.64 | 1,694,237 |
| FOXF | 16.71▲ | +0.43 (+2.64%) | 16.7499 | 16.30 | 426,593 |
| FPA | 56.04▲ | +2.76 (+5.18%) | 56.04 | 55.10 | 6,126 |
| FPE | 17.97▲ | +0.05 (+0.28%) | 17.98 | 17.9401 | 819,400 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.23 | 19.18 | 483,829 |
| FPF | 18.09▲ | +0.08 (+0.44%) | 18.15 | 18.04 | 68,175 |
| FPH | 5.03▲ | +0.13 (+2.65%) | 5.08 | 4.90 | 186,268 |
| FPI | 10.44▲ | +0.01 (+0.10%) | 10.615 | 10.42 | 284,126 |
| FPS | 49.84▲ | +1.94 (+4.05%) | 50.4499 | 48.80 | 4,008,062 |
| FPWR | 37.7603▼ | -0.0589 (-0.16%) | 38.00 | 37.7603 | 2,328 |
| FPX | 193.38▲ | +4.48 (+2.37%) | 195.035 | 191.2771 | 40,063 |
| FPXE | 35.495▲ | +0.04 (+0.11%) | 36.05 | 35.49 | 10,055 |
| FPXI | 77.195▲ | +2.2396 (+2.99%) | 77.195 | 76.37 | 37,672 |
| FQAL | 80.87▲ | +0.19 (+0.24%) | 81.12 | 80.74 | 29,847 |
| FR | 64.04▲ | +0.76 (+1.20%) | 64.055 | 63.365 | 605,077 |
| FRA | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.0807 | 107,915 |
| FRAF | 57.26▼ | -1.03 (-1.77%) | 59.455 | 56.105 | 20,205 |
| FRBA | 15.70▲ | +0.21 (+1.36%) | 15.90 | 15.50 | 59,948 |
| FRD | 22.90▲ | +2.22 (+10.74%) | 22.98 | 20.88 | 46,026 |
| FREL | 29.53▲ | +0.13 (+0.44%) | 29.605 | 29.41 | 262,330 |
| FRGN | 31.521▲ | +0.596 (+1.93%) | 31.521 | 31.44 | 2,680 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FRI | 31.48▲ | +0.2018 (+0.65%) | 31.4851 | 31.33 | 51,804 |
| FRIZ | 26.155▼ | -0.0184 (-0.07%) | 26.155 | 26.15 | 102 |
| FRME | 40.965▲ | +0.825 (+2.06%) | 40.98 | 40.10 | 396,900 |
| FRMI | 6.43▲ | +0.45 (+7.53%) | 6.575 | 5.87 | 15,554,412 |
| FROG | 73.01▼ | -0.98 (-1.32%) | 75.08 | 71.03 | 2,349,549 |
| FRPT | 51.00▼ | -0.58 (-1.12%) | 52.10 | 50.575 | 1,927,001 |
| FRST | 14.46▲ | +0.13 (+0.91%) | 14.585 | 14.31 | 118,246 |
| FRT | 120.16▲ | +0.41 (+0.34%) | 120.49 | 119.58 | 819,640 |
| FRTY | 22.86▲ | +0.63 (+2.83%) | 22.9882 | 22.67 | 7,919 |
| FRWD | 31.87▲ | +0.9525 (+3.08%) | 31.98 | 31.41 | 88,497 |
| FSBC | 42.35▲ | +0.39 (+0.93%) | 42.735 | 41.95 | 80,857 |
| FSBW | 40.65▼ | -0.35 (-0.85%) | 41.22 | 40.5495 | 8,276 |
| FSCC | 35.0711▲ | +0.5271 (+1.53%) | 35.2398 | 34.94 | 28,642 |
| FSCS | 35.8555▲ | +0.1819 (+0.51%) | 35.885 | 35.7128 | 4,837 |
| FSEA | 16.75▲ | +0.04 (+0.24%) | 16.76 | 16.71 | 90,489 |
| FSEC | 43.87▲ | +0.09 (+0.21%) | 43.92 | 43.83 | 420,758 |
| FSEG | 26.8411▲ | +0.5028 (+1.91%) | 26.86 | 26.825 | 1,176 |
| FSEV | 25.8003▲ | +0.4103 (+1.62%) | 25.8003 | 25.67 | 1,054 |
| FSGS | 31.05▲ | +0.1981 (+0.64%) | 31.092 | 31.05 | 472 |
| FSI | 6.44▼ | -0.15 (-2.28%) | 6.60 | 6.31 | 12,786 |
| FSIG | 18.89▲ | +0.04 (+0.21%) | 18.90 | 18.87 | 349,693 |
| FSK | 10.83▲ | +0.05 (+0.46%) | 11.02 | 10.80 | 2,192,593 |
| FSLR | 269.95▲ | +12.10 (+4.69%) | 276.40 | 264.129 | 3,968,866 |
| FSLY | 17.60▲ | +1.28 (+7.84%) | 17.78 | 16.012 | 7,153,346 |
| FSM | 9.78▲ | +0.43 (+4.60%) | 9.82 | 9.52 | 3,640,816 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FSMD | 50.50▲ | +0.81 (+1.63%) | 50.50 | 50.00 | 79,661 |
| FSML | 28.92▲ | +0.6386 (+2.26%) | 28.92 | 28.70 | 2,566 |
| FSS | 116.54▲ | +3.93 (+3.49%) | 116.975 | 113.2275 | 336,166 |
| FSSL | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.6501 | 264,582 |