Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 125.50▲ | +0.19 (+0.15%) | 125.60 | 125.37 | 653,520 |
| ITIC | 299.59▲ | +7.88 (+2.70%) | 302.80 | 294.51 | 79,801 |
| ITOT | 169.17▲ | +1.76 (+1.05%) | 169.375 | 167.97 | 1,046,980 |
| ITRG | 2.89▲ | +0.09 (+3.21%) | 2.905 | 2.82 | 2,024,067 |
| ITT | 203.575▲ | +2.575 (+1.28%) | 205.23 | 199.32 | 620,920 |
| ITUB | 8.22▲ | +0.14 (+1.73%) | 8.31 | 8.10 | 19,403,359 |
| IUS | 70.60▲ | +0.55 (+0.79%) | 70.645 | 70.245 | 27,835 |
| IUSG | 192.15▲ | +2.49 (+1.31%) | 192.485 | 190.38 | 373,446 |
| IUSV | 115.3775▲ | +0.7975 (+0.70%) | 115.515 | 114.6598 | 401,333 |
| IVA | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.72 | 1,038,683 |
| IVAL | 37.4047▲ | +0.3587 (+0.97%) | 37.52 | 37.34 | 74,953 |
| IVDA | 0.2895▲ | +0.0195 (+7.22%) | 0.2898 | 0.2843 | 253,504 |
| IVE | 238.37▲ | +1.60 (+0.68%) | 238.68 | 236.94 | 434,189 |
| IVEP | 25.80▲ | +0.3451 (+1.36%) | 25.8941 | 25.425 | 15,278 |
| IVES | 39.55▲ | +1.05 (+2.73%) | 39.675 | 38.95 | 259,835 |
| IVLU | 45.02▲ | +0.65 (+1.46%) | 45.09 | 44.7797 | 1,013,140 |
| IVOO | 128.18▲ | +1.07 (+0.84%) | 128.19 | 126.97 | 68,472 |
| IVOV | 114.2303▲ | +0.6703 (+0.59%) | 114.25 | 113.585 | 11,185 |
| IVSI | 30.17▲ | +0.295 (+0.99%) | 30.17 | 30.17 | 299 |
| IVSS | 30.4607▲ | +0.1901 (+0.63%) | 30.49 | 30.425 | 903 |
| IVSX | 26.265▲ | +0.385 (+1.49%) | 26.265 | 26.265 | 8 |
| IVV | 777.13▲ | +8.32 (+1.08%) | 777.73 | 771.17 | 9,932,666 |
| IVW | 140.74▲ | +1.82 (+1.31%) | 141.015 | 139.37 | 1,376,191 |
| IVZ | 32.71▲ | +0.99 (+3.12%) | 32.80 | 32.16 | 3,430,378 |
| IWB | 423.06▲ | +4.63 (+1.11%) | 423.5999 | 420.07 | 407,696 |
| IWD | 259.38▲ | +2.30 (+0.89%) | 259.53 | 257.79 | 1,296,854 |
| IWF | 123.43▲ | +1.62 (+1.33%) | 123.725 | 122.19 | 3,510,924 |
| IWL | 191.84▲ | +2.17 (+1.14%) | 192.10 | 190.34 | 131,228 |
| IWLG | 56.3403▲ | +0.7279 (+1.31%) | 56.40 | 55.8427 | 5,250 |
| IWN | 223.72▲ | +0.68 (+0.30%) | 224.53 | 222.695 | 526,773 |
| IWR | 112.14▲ | +1.12 (+1.01%) | 112.16 | 111.27 | 1,020,399 |
| IWS | 170.90▲ | +1.31 (+0.77%) | 170.95 | 169.64 | 669,539 |
| IWV | 439.54▲ | +4.47 (+1.03%) | 440.06 | 436.49 | 186,315 |
| IWX | 113.79▲ | +1.00 (+0.89%) | 113.95 | 113.23 | 591,097 |
| IWY | 288.99▲ | +3.54 (+1.24%) | 289.77 | 286.00 | 328,609 |
| IX | 41.19▲ | +1.25 (+3.13%) | 41.28 | 40.61 | 321,220 |
| IXC | 58.91▼ | -0.29 (-0.49%) | 59.6395 | 58.87 | 385,333 |
| IXG | 137.00▲ | +2.26 (+1.68%) | 137.00 | 135.89 | 9,968 |
| IXJ | 106.05▲ | +0.35 (+0.33%) | 106.68 | 105.145 | 64,263 |
| IXN | 141.21▲ | +1.48 (+1.06%) | 141.55 | 138.74 | 359,242 |
| IXP | 118.62▲ | +1.28 (+1.09%) | 119.10 | 118.32 | 6,492 |
| IXUS | 98.15▲ | +0.93 (+0.96%) | 98.265 | 97.435 | 1,350,636 |
| IYC | 101.22▲ | +0.81 (+0.81%) | 101.62 | 100.78 | 55,900 |
| IYE | 68.37▼ | -0.43 (-0.62%) | 69.275 | 68.325 | 549,893 |
| IYF | 138.94▲ | +2.67 (+1.96%) | 139.09 | 137.31 | 204,968 |
| IYG | 98.60▲ | +1.56 (+1.61%) | 98.66 | 97.55 | 93,325 |
| IYH | 73.15▲ | +0.14 (+0.19%) | 73.42 | 72.32 | 275,582 |
| IYW | 252.54▲ | +4.16 (+1.67%) | 253.085 | 249.04 | 312,828 |
| IYY | 188.34▲ | +2.02 (+1.08%) | 188.4632 | 187.05 | 11,260 |
| JAB | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 9,657 |
| JADE | 80.7148▲ | +0.6027 (+0.75%) | 80.80 | 80.11 | 3,384 |
| JAN | 31.29▲ | +0.59 (+1.92%) | 31.41 | 30.92 | 1,511,754 |
| JANX | 19.80▲ | +0.10 (+0.51%) | 20.00 | 19.52 | 1,540,103 |
| JAPN | 25.5998▲ | +0.2666 (+1.05%) | 25.64 | 25.55 | 8,346 |
| JATT | 12.25▲ | +0.49 (+4.17%) | 12.53 | 12.00 | 17,010 |
| JAVA | 83.33▲ | +0.67 (+0.81%) | 83.36 | 82.78 | 224,794 |
| JAZZ | 247.565▲ | +1.995 (+0.81%) | 248.91 | 241.865 | 507,494 |
| JBDI | 1.36 | +0.00 (+0.00%) | 1.3707 | 1.16 | 22,279 |
| JBHT | 266.28▲ | +6.06 (+2.33%) | 266.82 | 259.025 | 1,164,897 |
| JBI | 5.01▲ | +0.13 (+2.66%) | 5.035 | 4.92 | 2,044,012 |
| JBL | 305.92▲ | +6.53 (+2.18%) | 306.61 | 292.50 | 1,122,995 |
| JBTM | 117.64▲ | +1.61 (+1.39%) | 117.96 | 115.46 | 511,420 |
| JCAP | 21.38▲ | +0.23 (+1.09%) | 21.80 | 21.05 | 234,519 |
| JCE | 17.21▲ | +0.14 (+0.82%) | 17.35 | 17.12 | 32,410 |
| JCI | 142.23▲ | +2.98 (+2.14%) | 142.79 | 138.47 | 2,629,814 |
| JCSE | 1.46▲ | +0.10 (+7.35%) | 1.46 | 1.36 | 3,803 |
| JDIV | 58.3548▲ | +0.3848 (+0.66%) | 58.3548 | 58.21 | 300 |
| JDOC | 63.6192▲ | +0.2632 (+0.42%) | 63.6192 | 63.6192 | 15 |
| JDVI | 41.92▲ | +0.7933 (+1.93%) | 41.92 | 41.47 | 79,635 |
| JDVL | 32.51▲ | +0.2799 (+0.87%) | 32.5504 | 32.29 | 80,350 |
| JEF | 54.26▲ | +1.36 (+2.57%) | 54.72 | 53.17 | 1,151,102 |
| JEMA | 62.73▲ | +0.17 (+0.27%) | 62.75 | 62.02 | 304,700 |
| JENA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 108 |
| JFB | 4.945▲ | +0.205 (+4.32%) | 5.29 | 4.73 | 1,591,185 |
| JFLI | 54.2312▲ | +0.3475 (+0.64%) | 54.51 | 54.00 | 14,072 |
| JG | 6.46▲ | +0.42 (+6.95%) | 6.48 | 6.06 | 7,159 |
| JGLO | 74.03▲ | +0.74 (+1.01%) | 74.07 | 73.49 | 148,500 |
| JGRO | 94.64▲ | +1.16 (+1.24%) | 94.80 | 93.78 | 528,122 |
| JHAC | 16.02▲ | +0.209 (+1.32%) | 16.02 | 16.02 | 18 |
| JHAI | 33.6631▲ | +0.4231 (+1.27%) | 33.695 | 33.21 | 3,210 |
| JHDV | 47.5914▲ | +0.4065 (+0.86%) | 47.5914 | 47.5914 | 57 |
| JHEM | 40.5199▲ | +0.2699 (+0.67%) | 41.13 | 39.965 | 101,134 |
| JHID | 44.6925▲ | +0.535 (+1.21%) | 44.6925 | 44.6925 | 13 |
| JHMD | 46.48▲ | +0.44 (+0.96%) | 46.67 | 46.2701 | 75,317 |
| JHML | 91.20▲ | +0.86 (+0.95%) | 91.24 | 90.5284 | 12,861 |
| JHS | 10.92▲ | +0.06 (+0.55%) | 10.96 | 10.86 | 6,350 |
| JHSC | 48.45▲ | +0.32 (+0.66%) | 48.46 | 48.145 | 24,074 |
| JHX | 29.63▲ | +1.17 (+4.11%) | 29.64 | 28.66 | 5,719,299 |
| JIRE | 85.20▲ | +0.90 (+1.07%) | 85.32 | 84.7001 | 432,814 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| JLVP | 51.0666▲ | +0.253 (+0.50%) | 51.0666 | 51.0666 | 27 |
| JMIA | 7.11▼ | -0.06 (-0.84%) | 7.40 | 7.055 | 1,560,031 |
| JMID | 31.7204▲ | +0.4877 (+1.56%) | 31.7204 | 31.53 | 1,074 |
| JMOM | 82.75▲ | +0.94 (+1.15%) | 82.81 | 81.8401 | 95,924 |
| JMSB | 23.33▲ | +0.31 (+1.35%) | 23.3864 | 23.14 | 25,224 |
| JNJ | 278.43▲ | +3.22 (+1.17%) | 278.89 | 273.155 | 5,939,207 |
| JNUG | 205.14▲ | +12.42 (+6.44%) | 205.84 | 198.50 | 216,887 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JOUT | 45.44▼ | -0.28 (-0.61%) | 46.15 | 44.92 | 35,086 |
| JOYT | 59.645▲ | +0.4257 (+0.72%) | 59.655 | 59.40 | 5,604 |