Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 25.35▲ | +0.14 (+0.56%) | 25.78 | 25.11 | 4,460,379 |
| METV | 19.00▲ | +0.09 (+0.48%) | 19.05 | 18.78 | 34,551 |
| MEVO | 9.89 | +0.00 (+0.00%) | 9.895 | 9.89 | 32,884 |
| MFEM | 28.9928▼ | -0.0909 (-0.31%) | 29.06 | 28.88 | 11,910 |
| MFG | 8.86▼ | -0.03 (-0.34%) | 8.95 | 8.80 | 2,475,457 |
| MFI | 10.295▲ | +0.1849 (+1.83%) | 10.4913 | 10.111 | 2,414 |
| MFIG | 20.1018▲ | +0.1468 (+0.74%) | 20.16 | 19.88 | 8,517 |
| MFIN | 9.68▲ | +0.31 (+3.31%) | 9.73 | 9.46 | 47,164 |
| MFMO | 24.2953▲ | +0.1574 (+0.65%) | 24.32 | 24.0901 | 12,444 |
| MFSG | 30.40▲ | +0.40 (+1.33%) | 30.42 | 30.13 | 209,471 |
| MFSI | 31.91▲ | +0.13 (+0.41%) | 31.97 | 31.75 | 193,741 |
| MFSV | 27.53▲ | +0.06 (+0.22%) | 27.61 | 27.485 | 105,899 |
| MFUS | 63.92▲ | +0.3785 (+0.60%) | 63.93 | 63.61 | 4,295 |
| MGA | 63.33▲ | +0.91 (+1.46%) | 64.35 | 62.71 | 1,276,715 |
| MGC | 275.55▲ | +2.35 (+0.86%) | 275.9701 | 273.66 | 86,328 |
| MGEE | 75.74▲ | +0.84 (+1.12%) | 75.75 | 74.57 | 347,533 |
| MGK | 89.72▲ | +1.01 (+1.14%) | 89.8572 | 88.73 | 1,033,795 |
| MGLD | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.1001 | 15,331 |
| MGN | 0.1565▲ | +0.0035 (+2.29%) | 0.1801 | 0.1525 | 3,023,863 |
| MGNR | 55.08▼ | -0.1491 (-0.27%) | 55.41 | 54.52 | 132,815 |
| MGNX | 4.16▲ | +0.71 (+20.58%) | 4.31 | 3.45 | 3,657,273 |
| MGRC | 115.56▲ | +1.37 (+1.20%) | 115.99 | 114.42 | 131,016 |
| MGRX | 0.3931▲ | +0.0531 (+15.62%) | 0.4182 | 0.34 | 900,735 |
| MGTX | 9.95▼ | -0.02 (-0.20%) | 10.155 | 9.50 | 819,064 |
| MGV | 155.63▲ | +0.47 (+0.30%) | 156.13 | 155.51 | 172,192 |
| MGY | 28.81▲ | +0.22 (+0.77%) | 28.86 | 28.384 | 1,621,915 |
| MGYR | 17.65▲ | +0.19 (+1.09%) | 17.67 | 17.65 | 998 |
| MHIG | 20.1603▼ | -0.0448 (-0.22%) | 20.1997 | 20.1201 | 500 |
| MHIP | 19.9963▼ | -0.0106 (-0.05%) | 20.0299 | 19.9963 | 2,152 |
| MIAX | 56.84▲ | +1.63 (+2.95%) | 57.02 | 54.57 | 1,017,596 |
| MICC | 15.02▲ | +0.26 (+1.76%) | 15.20 | 14.89 | 835,875 |
| MIGO | 28.4424▲ | +0.275 (+0.98%) | 28.4424 | 28.29 | 652 |
| MIMI | 3.31▲ | +0.32 (+10.70%) | 3.62 | 3.125 | 281,031 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 187,237 |
| MIND | 6.88▲ | +0.07 (+1.03%) | 7.01 | 6.75 | 93,193 |
| MINT | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.54 | 1,147,638 |
| MINV | 52.4136▲ | +0.0906 (+0.17%) | 52.60 | 51.84 | 35,740 |
| MIRM | 111.39▲ | +2.23 (+2.04%) | 111.91 | 106.01 | 981,997 |
| MISL | 45.84▲ | +0.31 (+0.68%) | 45.9599 | 45.28 | 102,511 |
| MITQ | 0.6264▲ | +0.0263 (+4.38%) | 0.6348 | 0.5981 | 132,477 |
| MIY | 11.97▲ | +0.04 (+0.34%) | 12.00 | 11.95 | 42,111 |
| MJSC | 61.633▲ | +0.234 (+0.38%) | 61.633 | 61.633 | 100 |
| MKAM | 31.9102▲ | +0.1202 (+0.38%) | 31.92 | 31.9102 | 133 |
| MKL | 1,846.01▲ | +25.43 (+1.40%) | 1,856.08 | 1,825.28 | 61,747 |
| MKOR | 63.73▲ | +0.45 (+0.71%) | 63.90 | 63.24 | 13,635 |
| MKSI | 313.81▼ | -3.50 (-1.10%) | 317.43 | 308.51 | 984,034 |
| MKTN | 25.5085▼ | -0.0115 (-0.05%) | 25.59 | 25.5085 | 408 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLAC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.6099 | 258 |
| MLCO | 5.48▲ | +0.03 (+0.55%) | 5.53 | 5.405 | 1,610,202 |
| MLGO | 4.55▲ | +0.53 (+13.18%) | 4.685 | 3.92 | 436,920 |
| MLPA | 55.26▲ | +0.70 (+1.28%) | 55.305 | 54.455 | 232,429 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MLPX | 75.50▲ | +1.10 (+1.48%) | 75.67 | 74.32 | 520,919 |
| MLTX | 18.39▼ | -0.02 (-0.11%) | 18.75 | 17.86 | 675,143 |
| MMK | 100.135▲ | +0.015 (+0.01%) | 100.14 | 100.13 | 2,248 |
| MMKT | 100.25▲ | +0.025 (+0.02%) | 100.25 | 100.24 | 7,094 |
| MMLG | 36.4942▲ | +0.4287 (+1.19%) | 36.54 | 36.39 | 2,191 |
| MMM | 145.12▼ | -1.98 (-1.35%) | 148.06 | 144.68 | 3,913,715 |
| MMSC | 27.7853▲ | +0.1979 (+0.72%) | 27.7853 | 27.46 | 1,892 |
| MMSI | 62.56▼ | -0.06 (-0.10%) | 63.32 | 61.65 | 886,071 |
| MMTM | 315.545▲ | +1.697 (+0.54%) | 316.34 | 315.15 | 1,288 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MNRS | 45.3828▲ | +1.5997 (+3.65%) | 45.785 | 43.41 | 12,048 |
| MNSO | 14.63▼ | -0.25 (-1.68%) | 14.76 | 14.55 | 587,918 |
| MNST | 85.82▼ | -0.11 (-0.13%) | 86.04 | 85.2001 | 3,939,076 |
| MNTK | 1.62▲ | +0.10 (+6.58%) | 1.715 | 1.53 | 556,719 |
| MNTS | 5.56▼ | -0.32 (-5.44%) | 6.4199 | 5.42 | 2,581,066 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.3801 | 1.31 | 16,031 |
| MNZL | 58.3088▲ | +0.3491 (+0.60%) | 58.375 | 58.3088 | 1,766 |
| MO | 72.41▲ | +0.87 (+1.22%) | 72.45 | 71.48 | 8,673,924 |
| MOBX | 3.11▲ | +1.37 (+78.74%) | 4.25 | 2.49 | 156,293,387 |
| MOD | 292.16▲ | +12.96 (+4.64%) | 294.055 | 278.00 | 1,042,804 |
| MODL | 50.5129▲ | +0.3604 (+0.72%) | 50.6001 | 50.20 | 31,427 |
| MOG.A | 313.64▲ | +5.75 (+1.87%) | 314.99 | 307.83 | 189,379 |
| MOOD | 43.439▲ | +0.0974 (+0.22%) | 43.525 | 43.439 | 8,896 |
| MOS | 22.68▼ | -0.10 (-0.44%) | 22.8678 | 22.19 | 6,674,746 |
| MOTO | 67.5695▲ | +0.6024 (+0.90%) | 67.5695 | 67.5695 | 129 |
| MOV | 27.47▲ | +0.41 (+1.52%) | 27.70 | 26.97 | 156,955 |
| MOVE | 20.92▲ | +1.67 (+8.68%) | 21.93 | 18.43 | 126,878 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MPC | 248.82▼ | -0.27 (-0.11%) | 251.546 | 247.3966 | 1,380,583 |
| MPT | 5.18▲ | +0.09 (+1.77%) | 5.26 | 5.145 | 4,315,507 |
| MPTI | 79.11▲ | +5.03 (+6.79%) | 79.68 | 71.73 | 90,478 |
| MQQQ | 237.1735▲ | +3.0502 (+1.30%) | 238.40 | 233.92 | 10,344 |
| MRAL | 70.1722▲ | +5.1222 (+7.87%) | 74.425 | 62.04 | 149,602 |
| MRAM | 40.63▼ | -0.83 (-2.00%) | 42.47 | 37.68 | 6,837,342 |
| MRCY | 94.545▲ | +2.045 (+2.21%) | 94.655 | 91.39 | 331,869 |
| MREO | 0.246▼ | -0.0135 (-5.20%) | 0.2669 | 0.2408 | 1,389,411 |
| MRK | 113.41▼ | -0.04 (-0.04%) | 113.90 | 112.565 | 5,283,531 |
| MRKR | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.425 | 51,605 |
| MRNO | 0.2916▼ | -0.0151 (-4.92%) | 0.3444 | 0.28 | 522,884 |
| MRP | 27.30▲ | +0.63 (+2.36%) | 27.3957 | 26.91 | 1,433,918 |
| MRSK | 38.26▲ | +0.1794 (+0.47%) | 38.2999 | 38.20 | 19,426 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.02 | 35,343 |
| MRTN | 15.55▲ | +0.55 (+3.67%) | 15.63 | 14.845 | 990,800 |
| MRVL | 182.58▲ | +4.63 (+2.60%) | 192.15 | 177.33 | 32,552,117 |
| MRVU | 107.16▲ | +4.90 (+4.79%) | 118.39 | 102.5346 | 580,678 |
| MRX | 57.36▼ | -0.89 (-1.53%) | 58.61 | 57.19 | 617,971 |
| MS | 194.53▲ | +0.70 (+0.36%) | 197.50 | 193.41 | 4,782,387 |