Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTLM | 1.93▲ | +0.05 (+2.66%) | 2.138 | 1.8501 | 17,648 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HTOO | 2.67▼ | -0.02 (-0.74%) | 2.81 | 2.67 | 4,028 |
| HTT | 2.65▲ | +0.08 (+3.11%) | 2.71 | 2.52 | 277,686 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HURA | 2.44▼ | -0.01 (-0.41%) | 2.56 | 2.43 | 361,794 |
| HURN | 97.16▲ | +0.78 (+0.81%) | 99.00 | 96.24 | 357,494 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 519,582 |
| HVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 434 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HXHX | 0.4848▼ | -0.0001 (-0.02%) | 0.4848 | 0.4536 | 171,414 |
| HXL | 99.31▲ | +1.22 (+1.24%) | 100.44 | 97.28 | 921,562 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYPG | 23.4583▲ | +1.1483 (+5.15%) | 23.78 | 22.99 | 270,443 |
| HYT | 8.54▼ | -0.01 (-0.12%) | 8.58 | 8.535 | 722,548 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYZD | 22.5402▼ | -0.0098 (-0.04%) | 22.65 | 22.53 | 464,081 |
| IAF | 12.38▲ | +0.14 (+1.14%) | 12.585 | 12.24 | 53,454 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IAUM | 41.06▲ | +0.80 (+1.99%) | 41.28 | 40.865 | 4,569,089 |
| IAUX | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.45 | 13,824,071 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBIT | 34.87▲ | +0.87 (+2.56%) | 35.2395 | 34.63 | 46,298,018 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBRN | 39.0563▲ | +0.7522 (+1.96%) | 39.0563 | 38.555 | 1,284 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICAP | 28.33▲ | +0.175 (+0.62%) | 28.45 | 28.08 | 11,587 |
| ICCC | 10.29▼ | -0.71 (-6.45%) | 10.93 | 10.07 | 40,631 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICFI | 74.99▲ | +2.54 (+3.51%) | 75.00 | 72.37 | 576,740 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| ICOI | 10.55▲ | +0.20 (+1.93%) | 10.72 | 10.43 | 23,157 |
| ICON | 1.04 | +0.00 (+0.00%) | 1.05 | 0.99 | 55,377 |
| ICOP | 49.2431▲ | +0.7023 (+1.45%) | 50.135 | 48.71 | 74,268 |
| ICPY | 12.38▲ | +0.17 (+1.39%) | 12.395 | 12.31 | 12,242 |
| ICU | 4.92▲ | +0.06 (+1.23%) | 5.38 | 4.55 | 278,533 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| IDCC | 281.40▼ | -0.86 (-0.30%) | 284.175 | 277.30 | 179,580 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDHQ | 43.87▲ | +0.58 (+1.34%) | 44.16 | 43.6371 | 61,863 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IDOG | 41.48▲ | +0.5128 (+1.25%) | 41.8999 | 41.385 | 44,813 |
| IDR | 33.47▲ | +0.72 (+2.20%) | 35.00 | 32.75 | 223,661 |
| IDRV | 37.7379▼ | -0.0721 (-0.19%) | 38.74 | 37.585 | 12,156 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IDVO | 41.79▲ | +0.41 (+0.99%) | 42.2199 | 41.34 | 126,450 |
| IDVY | 26.0042▲ | +0.2937 (+1.14%) | 26.0042 | 25.97 | 481 |