Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 4.33▼ | -0.21 (-4.63%) | 4.365 | 4.23 | 140,732,663 |
| NVDD | 31.72▼ | -0.73 (-2.25%) | 31.78 | 31.35 | 183,400 |
| NVDS | 20.36▼ | -0.676 (-3.21%) | 20.42 | 19.96 | 285,600 |
| NVEC | 80.39▲ | +3.84 (+5.02%) | 81.30 | 78.00 | 133,200 |
| NVG | 11.30 | +0.00 (+0.00%) | 11.4199 | 11.19 | 765,799 |
| NVNO | 7.175▲ | +0.305 (+4.44%) | 7.61 | 6.91 | 106,309 |
| NVO | 40.19▼ | -0.26 (-0.64%) | 40.6343 | 39.96 | 12,215,242 |
| NVOH | 22.637▼ | -0.151 (-0.66%) | 22.70 | 22.637 | 400 |
| NVOX | 10.38▼ | -0.13 (-1.24%) | 10.60 | 10.26 | 147,000 |
| NVR | 6,024.72▼ | -240.38 (-3.84%) | 6,232.79 | 6,024.72 | 38,407 |
| NVRI | 19.03▲ | +1.05 (+5.84%) | 19.24 | 17.92 | 501,350 |
| NVS | 159.26▼ | -2.26 (-1.40%) | 161.79 | 158.925 | 1,342,520 |
| NVST | 24.77▲ | +0.06 (+0.24%) | 25.405 | 24.37 | 5,526,688 |
| NWBI | 15.52▼ | -0.15 (-0.96%) | 15.71 | 15.48 | 1,043,917 |
| NWCL | 4.72▲ | +0.33 (+7.52%) | 4.83 | 4.39 | 336,000 |
| NWE | 79.95▼ | -0.34 (-0.42%) | 80.55 | 79.66 | 778,205 |
| NWFL | 35.94▼ | -0.21 (-0.58%) | 36.37 | 35.47 | 52,676 |
| NWL | 5.63▼ | -0.33 (-5.54%) | 6.00 | 5.575 | 8,435,266 |
| NWN | 50.20▼ | -0.53 (-1.04%) | 50.93 | 50.20 | 270,992 |
| NX | 21.04▼ | -0.71 (-3.26%) | 22.28 | 21.04 | 472,825 |
| NXAT | 0.397▲ | +0.0149 (+3.90%) | 0.40 | 0.37 | 31,700 |
| NXGL | 4.48▲ | +0.69 (+18.21%) | 4.49 | 3.69 | 22,170 |
| NXH | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 3,040,789 |
| NXP | 13.38▲ | +0.04 (+0.30%) | 13.405 | 13.26 | 136,937 |
| NXPI | 262.79▲ | +5.55 (+2.16%) | 267.33 | 259.16 | 4,166,864 |
| NXST | 178.56▲ | +1.02 (+0.57%) | 180.91 | 175.47 | 380,410 |
| NXT | 96.02▲ | +4.89 (+5.37%) | 98.38 | 92.58 | 4,089,248 |
| NXTT | 5.14▼ | -0.17 (-3.20%) | 5.42 | 4.90 | 6,612 |
| NXXT | 2.65▲ | +0.413 (+18.46%) | 2.8958 | 2.25 | 271,473 |
| NYC | 6.06▲ | +0.105 (+1.76%) | 6.06 | 6.0407 | 921 |
| NYF | 52.03▲ | +0.04 (+0.08%) | 52.06 | 51.97 | 498,048 |
| NYM | 24.57▲ | +0.01 (+0.04%) | 24.585 | 24.53 | 106,400 |
| NZF | 11.25▼ | -0.01 (-0.09%) | 11.33 | 11.21 | 650,296 |
| O | 57.50▼ | -0.08 (-0.14%) | 57.66 | 56.63 | 6,494,822 |
| OABI | 5.15▲ | +0.06 (+1.18%) | 5.37 | 5.0149 | 1,557,337 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OACP | 22.0222▼ | -0.0178 (-0.08%) | 22.045 | 22.015 | 35,247 |
| OAKG | 26.947▼ | -0.257 (-0.94%) | 26.947 | 26.947 | 100 |
| OAKI | 26.8072▼ | -0.1488 (-0.55%) | 26.92 | 26.8072 | 3,858 |
| OAKM | 31.28▼ | -0.17 (-0.54%) | 31.43 | 31.14 | 403,800 |
| OBA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 109 |
| OBAI | 2.19▼ | -0.115 (-4.99%) | 2.4841 | 2.135 | 124,321 |
| OBDC | 10.50▼ | -0.06 (-0.57%) | 10.55 | 10.395 | 2,997,046 |
| OBIL | 49.915 | +0.00 (+0.00%) | 49.93 | 49.91 | 71,100 |
| OBK | 53.62▼ | -0.51 (-0.94%) | 54.62 | 52.1101 | 150,773 |
| OBT | 39.52▼ | -0.59 (-1.47%) | 40.29 | 39.39 | 50,172 |
| OCCI | 1.63 | +0.00 (+0.00%) | 1.6899 | 1.5701 | 252,752 |
| OCFC | 18.34▼ | -0.33 (-1.77%) | 18.66 | 18.29 | 1,133,681 |
| OCGN | 0.7452▲ | +0.0205 (+2.83%) | 0.7899 | 0.7317 | 4,941,910 |
| OCLT | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 15,196 |
| OCSL | 12.20▼ | -0.21 (-1.69%) | 12.40 | 12.10 | 304,780 |
| ODDS | 23.98▲ | +0.063 (+0.26%) | 23.98 | 23.965 | 100 |
| ODFL | 177.68▲ | +1.45 (+0.82%) | 178.59 | 175.66 | 1,245,429 |
| ODTX | 21.57▲ | +2.04 (+10.45%) | 21.77 | 19.00 | 412,225 |
| ODYS | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.995 | 15,926 |
| OESX | 20.79▲ | +0.865 (+4.34%) | 21.43 | 20.05 | 29,422 |
| OFG | 51.21▲ | +0.34 (+0.67%) | 51.7647 | 49.99 | 451,308 |
| OFLX | 26.52▼ | -0.75 (-2.75%) | 27.47 | 26.285 | 38,592 |
| OGN | 13.85▲ | +0.03 (+0.22%) | 13.85 | 13.825 | 3,657,853 |
| OGS | 81.03▲ | +1.09 (+1.36%) | 82.06 | 79.265 | 974,163 |
| OGSP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 8 |
| OHI | 47.53▲ | +0.53 (+1.13%) | 47.66 | 46.82 | 3,329,746 |
| OIG | 9.72▼ | -0.24 (-2.41%) | 10.05 | 9.55 | 142,900 |
| OLED | 89.40▼ | -0.44 (-0.49%) | 91.59 | 87.67 | 764,642 |
| OLLI | 88.98▲ | +0.04 (+0.04%) | 89.36 | 86.66 | 1,463,949 |
| OLMA | 7.35▲ | +0.28 (+3.96%) | 7.41 | 7.00 | 1,207,325 |
| OLN | 17.53▼ | -0.62 (-3.42%) | 18.29 | 17.28 | 4,264,946 |
| OMAB | 105.77▲ | +1.02 (+0.97%) | 106.72 | 104.54 | 114,858 |
| OMC | 83.17▼ | -0.82 (-0.98%) | 83.80 | 82.00 | 3,301,494 |
| OMER | 18.27▲ | +0.44 (+2.47%) | 18.40 | 17.86 | 886,464 |
| ONB | 25.42▼ | -0.35 (-1.36%) | 25.81 | 25.325 | 4,424,276 |
| ONCH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 25,319 |
| ONCO | 0.569▲ | +0.0262 (+4.83%) | 0.5695 | 0.515 | 635,017 |
| ONEG | 1.52▼ | -0.10 (-6.17%) | 1.75 | 1.45 | 4,576,105 |
| ONEN | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.28 | 72,916 |
| ONEV | 151.9378▼ | -1.3707 (-0.89%) | 152.82 | 151.675 | 3,112 |
| ONEW | 10.11▼ | -0.20 (-1.94%) | 10.94 | 10.06 | 84,615 |
| ONEY | 134.69▼ | -1.782 (-1.31%) | 135.99 | 134.677 | 8,000 |
| ONIT | 28.68▼ | -0.29 (-1.00%) | 29.17 | 28.48 | 74,499 |
| ONL | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.43 | 394,987 |
| ONLN | 57.59▼ | -0.20 (-0.35%) | 58.23 | 57.45 | 24,900 |
| ONON | 36.50▲ | +0.98 (+2.76%) | 36.73 | 35.39 | 9,281,582 |
| ONT | 15.69▼ | -0.11 (-0.70%) | 16.08 | 15.51 | 390,400 |
| OOSP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 11,044 |
| OPAD | 2.35▲ | +0.28 (+13.53%) | 2.43 | 1.90 | 128,515 |
| OPCH | 31.77▲ | +0.08 (+0.25%) | 31.81 | 31.64 | 3,332,251 |
| OPFI | 5.84▲ | +0.24 (+4.29%) | 5.865 | 5.68 | 1,777,142 |
| OPHC | 9.17▼ | -0.10 (-1.08%) | 9.38 | 9.12 | 60,300 |
| OPK | 1.72 | +0.00 (+0.00%) | 1.81 | 1.71 | 4,156,999 |
| OPLN | 38.88▼ | -0.72 (-1.82%) | 39.76 | 38.84 | 1,326,305 |
| OPP | 7.02▼ | -0.02 (-0.28%) | 7.1299 | 7.0001 | 60,206 |
| OPPG | 36.6669▼ | -0.1803 (-0.49%) | 36.78 | 36.6669 | 276 |
| OPRT | 10.04▲ | +0.12 (+1.21%) | 10.18 | 9.6601 | 566,231 |
| OPRX | 9.33▼ | -0.08 (-0.85%) | 9.43 | 9.24 | 94,553 |
| ORA | 94.19▲ | +2.32 (+2.53%) | 95.16 | 92.15 | 1,159,430 |
| ORCS | 31.741▼ | -2.049 (-6.06%) | 33.05 | 31.28 | 27,900 |
| ORGO | 0.835▲ | +0.0795 (+10.52%) | 0.8578 | 0.7624 | 2,185,922 |
| ORI | 38.78▼ | -0.15 (-0.39%) | 39.295 | 38.53 | 1,842,049 |
| ORIC | 9.59▲ | +0.52 (+5.73%) | 10.00 | 9.17 | 3,555,588 |
| ORIO | 0.955▲ | +0.0392 (+4.28%) | 0.96 | 0.91 | 39,756 |