Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 68.34▲ | +5.14 (+8.13%) | 68.89 | 63.745 | 1,927,251 |
| TME | 9.06▲ | +0.59 (+6.97%) | 9.10 | 8.70 | 15,631,029 |
| TMH | 51.1581▼ | -0.8053 (-1.55%) | 51.25 | 51.1581 | 400 |
| TMLP | 29.92▲ | +0.23 (+0.77%) | 29.96 | 29.665 | 13,063 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TMUS | 190.65▲ | +5.43 (+2.93%) | 190.97 | 186.0101 | 5,022,326 |
| TMV | 41.33▲ | +0.18 (+0.44%) | 41.705 | 40.83 | 1,035,920 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TNGY | 10.4716▲ | +0.1216 (+1.17%) | 10.4998 | 10.27 | 27,493 |
| TNXP | 14.26▼ | -1.48 (-9.40%) | 15.88 | 14.005 | 592,479 |
| TOGA | 29.04▲ | +0.2433 (+0.84%) | 29.13 | 28.88 | 5,461 |
| TOLZ | 60.8745▲ | +0.6582 (+1.09%) | 60.88 | 60.575 | 7,940 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TORO | 5.50▲ | +0.01 (+0.18%) | 5.87 | 5.46 | 69,797 |
| TOUR | 6.14▼ | -0.03 (-0.49%) | 6.17 | 6.055 | 11,715 |
| TOYO | 14.80▲ | +2.13 (+16.81%) | 14.80 | 12.51 | 827,917 |
| TPHD | 41.3265▲ | +0.3865 (+0.94%) | 41.34 | 40.99 | 15,162 |
| TPOR | 34.44▲ | +0.3485 (+1.02%) | 34.75 | 34.10 | 7,828 |
| TPVG | 5.78▼ | -0.07 (-1.20%) | 5.97 | 5.755 | 558,620 |
| TPYP | 43.98▲ | +0.53 (+1.22%) | 43.986 | 43.465 | 87,181 |
| TR | 41.61▲ | +1.09 (+2.69%) | 41.72 | 40.42 | 132,070 |
| TRAK | 9.94▲ | +0.24 (+2.47%) | 10.05 | 9.53 | 111,928 |
| TRGP | 274.70▲ | +2.71 (+1.00%) | 275.60 | 270.21 | 649,039 |
| TRI | 90.00▲ | +7.27 (+8.79%) | 90.13 | 83.58 | 1,938,729 |
| TRIN | 17.01▲ | +0.16 (+0.95%) | 17.05 | 16.76 | 988,926 |
| TRMK | 43.91▲ | +0.81 (+1.88%) | 44.03 | 43.23 | 454,697 |
| TRNR | 1.06▼ | -0.08 (-7.02%) | 1.24 | 1.05 | 168,556 |
| TRNS | 77.71▲ | +2.54 (+3.38%) | 79.205 | 76.5244 | 159,551 |
| TRP | 69.32▲ | +1.08 (+1.58%) | 69.46 | 68.11 | 2,155,475 |
| TRST | 49.31▲ | +0.93 (+1.92%) | 49.46 | 48.46 | 73,391 |
| TRT | 15.32▼ | -4.73 (-23.59%) | 21.00 | 14.11 | 3,084,269 |
| TRU | 68.60▲ | +2.34 (+3.53%) | 69.55 | 65.71 | 1,664,215 |
| TRUC | 27.2834▲ | +0.1258 (+0.46%) | 27.56 | 27.24 | 1,897 |
| TRUF | 26.9956▲ | +0.3177 (+1.19%) | 26.9956 | 26.97 | 101 |
| TRUH | 25.4089▲ | +0.1053 (+0.42%) | 25.4089 | 25.26 | 232 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TS | 62.08▲ | +0.31 (+0.50%) | 62.755 | 61.33 | 1,928,477 |
| TSBK | 39.74▲ | +0.58 (+1.48%) | 40.10 | 39.13 | 23,770 |
| TSCM | 19.4655▲ | +0.075 (+0.39%) | 19.5238 | 19.35 | 2,790 |
| TSCO | 31.72▲ | +1.15 (+3.76%) | 31.86 | 30.69 | 12,324,578 |
| TSDD | 8.00▲ | +0.44 (+5.82%) | 8.1651 | 7.61 | 31,453,085 |
| TSEM | 248.07▼ | -25.91 (-9.46%) | 276.72 | 240.83 | 3,265,347 |
| TSES | 31.17▼ | -0.05 (-0.16%) | 31.17 | 31.10 | 1,128 |
| TSIC | 25.4163▲ | +0.2835 (+1.13%) | 25.4163 | 25.35 | 1,358 |
| TSLQ | 18.87▲ | +1.03 (+5.77%) | 19.2701 | 17.94 | 14,680,044 |
| TSLS | 53.78▲ | +1.48 (+2.83%) | 54.32 | 52.49 | 591,580 |
| TSLX | 17.80▲ | +0.07 (+0.39%) | 17.99 | 17.55 | 458,395 |
| TSMZ | 8.8307▲ | +0.1937 (+2.24%) | 8.93 | 8.57 | 59,392 |
| TSRS | 26.8448▲ | +0.3984 (+1.51%) | 26.8448 | 26.77 | 2,029 |
| TSSD | 26.08▲ | +0.58 (+2.27%) | 26.08 | 25.62 | 8,721 |
| TSXD | 8.94▲ | +0.4701 (+5.55%) | 9.20 | 8.24 | 24,263 |
| TTAN | 62.52▲ | +4.00 (+6.84%) | 63.09 | 58.395 | 1,675,579 |
| TTD | 22.27▲ | +1.12 (+5.30%) | 22.5778 | 20.99 | 19,889,025 |
| TTE | 93.43▲ | +1.15 (+1.25%) | 94.17 | 91.87 | 1,085,823 |
| TTI | 10.48▼ | -0.04 (-0.38%) | 10.68 | 10.31 | 860,152 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| TTT | 74.24▲ | +0.3662 (+0.50%) | 74.649 | 73.245 | 7,969 |
| TTWO | 242.16▼ | -0.28 (-0.12%) | 244.1299 | 231.96 | 2,271,313 |
| TTXD | 19.7265▲ | +0.8275 (+4.38%) | 19.73 | 18.78 | 732 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TURB | 1.36 | +0.00 (+0.00%) | 1.40 | 1.248 | 530,261 |
| TUSB | 50.465▲ | +0.025 (+0.05%) | 50.53 | 50.4575 | 6,765 |
| TUSK | 3.19▼ | -0.01 (-0.31%) | 3.305 | 3.055 | 236,877 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 131,280 |
| TVGN | 8.88▲ | +0.93 (+11.70%) | 8.88 | 7.66 | 15,158 |
| TW | 112.43▲ | +1.49 (+1.34%) | 113.07 | 110.04 | 1,102,810 |
| TWLO | 197.68▼ | -0.61 (-0.31%) | 199.499 | 192.48 | 2,720,137 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 60,098 |
| TWM | 25.03▲ | +0.31 (+1.25%) | 25.375 | 24.4951 | 763,697 |
| TXG | 21.45▲ | +0.25 (+1.18%) | 22.32 | 21.07 | 2,612,870 |
| TXMD | 2.02▲ | +0.02 (+1.00%) | 2.10 | 2.02 | 12,003 |
| TXN | 300.60▼ | -2.13 (-0.70%) | 309.19 | 295.46 | 6,479,941 |
| TXNM | 59.43▲ | +0.18 (+0.30%) | 59.44 | 59.27 | 1,709,709 |
| TXS | 39.5344▲ | +0.1607 (+0.41%) | 39.5344 | 39.445 | 752 |
| TXXH | 31.6048▲ | +2.1776 (+7.40%) | 31.6048 | 29.22 | 10,710 |
| TYG | 46.90▲ | +0.04 (+0.09%) | 47.15 | 46.75 | 255,339 |
| TYL | 320.79▲ | +8.90 (+2.85%) | 325.54 | 310.64 | 1,033,051 |
| TYO | 14.435▲ | +0.005 (+0.03%) | 14.51 | 14.39 | 61,296 |
| TYRA | 35.66▼ | -1.38 (-3.73%) | 37.22 | 34.8227 | 757,299 |
| TZA | 5.05▲ | +0.09 (+1.81%) | 5.16 | 4.88 | 397,073,722 |
| TZOO | 9.29▼ | -0.03 (-0.32%) | 9.51 | 9.11 | 106,071 |
| UAC | 9.8843▼ | -0.0157 (-0.16%) | 9.899 | 9.8843 | 231 |
| UBS | 46.29▲ | +0.75 (+1.65%) | 46.67 | 45.93 | 2,778,661 |
| UBSI | 42.54▲ | +0.77 (+1.84%) | 42.76 | 41.895 | 741,488 |
| UCO | 50.62▲ | +0.42 (+0.84%) | 52.94 | 49.41 | 6,986,523 |
| UCYB | 63.135▲ | +2.4624 (+4.06%) | 63.26 | 59.87 | 9,005 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UDR | 37.46▲ | +0.54 (+1.46%) | 37.595 | 37.00 | 2,792,748 |
| UE | 21.65▲ | +0.35 (+1.64%) | 21.725 | 21.29 | 549,460 |
| UFCS | 49.20▲ | +1.14 (+2.37%) | 49.94 | 48.07 | 123,613 |
| UFO | 57.59▲ | +1.34 (+2.38%) | 58.96 | 56.28 | 1,971,190 |
| UGA | 122.82▲ | +0.08 (+0.07%) | 125.47 | 121.95 | 34,748 |
| UGE | 20.0002▲ | +0.5102 (+2.62%) | 20.005 | 19.43 | 40,101 |
| UGI | 34.54▲ | +0.55 (+1.62%) | 34.67 | 34.115 | 2,169,770 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| ULBI | 6.10▲ | +0.03 (+0.49%) | 6.61 | 6.10 | 90,824 |
| ULS | 99.01▲ | +0.01 (+0.01%) | 100.92 | 97.86 | 512,044 |
| ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 1,701,937 |
| UMC | 17.12▼ | -0.08 (-0.47%) | 17.745 | 16.875 | 20,530,641 |
| UMI | 61.6567▲ | +0.4497 (+0.73%) | 61.785 | 60.70 | 18,076 |