Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMA | 24.3711▲ | +0.2942 (+1.22%) | 24.92 | 24.34 | 15,682 |
| LUNG | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.97 | 264,018 |
| LUNR | 14.79▲ | +0.92 (+6.63%) | 15.18 | 14.21 | 8,246,804 |
| LUV | 40.34▲ | +1.19 (+3.04%) | 41.025 | 39.87 | 7,973,129 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| LVIG | 97.0784▲ | +0.4346 (+0.45%) | 97.0784 | 97.015 | 3,637 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 484,820 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |
| LX | 0.8154▲ | +0.0154 (+1.92%) | 0.82 | 0.80 | 1,765,775 |
| LXP | 60.87▲ | +0.02 (+0.03%) | 60.96 | 60.81 | 372,716 |
| LXRX | 2.035▲ | +0.015 (+0.74%) | 2.11 | 2.015 | 2,231,206 |
| LYFT | 15.50▼ | -0.19 (-1.21%) | 15.545 | 15.074 | 8,970,373 |
| LYG | 5.94▲ | +0.06 (+1.02%) | 5.98 | 5.8822 | 13,748,209 |
| LYNX | 13.44▼ | -0.23 (-1.68%) | 14.00 | 13.331 | 401,942 |
| LYTS | 20.30▼ | -0.03 (-0.15%) | 20.68 | 20.09 | 587,003 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |
| MAAS | 16.20▼ | -0.63 (-3.74%) | 17.10 | 16.14 | 499,433 |
| MACI | 11.02▼ | -0.0001 (+0.00%) | 11.03 | 11.02 | 10,391 |
| MAGG | 19.595▲ | +0.08 (+0.41%) | 19.595 | 19.54 | 5,022 |
| MAGN | 11.70▲ | +0.06 (+0.52%) | 11.97 | 11.67 | 216,575 |
| MAIA | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 649,182 |
| MAIN | 57.03▲ | +0.79 (+1.40%) | 57.73 | 56.725 | 384,219 |
| MAKO | 10.50▲ | +0.48 (+4.79%) | 10.50 | 10.24 | 132,213 |
| MAKX | 64.6154▲ | +1.9373 (+3.09%) | 64.6154 | 64.28 | 252 |
| MAN | 57.67▼ | -0.26 (-0.45%) | 58.2114 | 57.00 | 604,074 |
| MANE | 108.68▲ | +6.26 (+6.11%) | 109.74 | 102.83 | 729,122 |
| MANH | 210.82▼ | -1.21 (-0.57%) | 212.535 | 207.65 | 664,765 |
| MANI | 26.1613▲ | +0.0478 (+0.18%) | 26.1613 | 26.1613 | 215 |
| MARA | 11.65▲ | +0.595 (+5.38%) | 11.88 | 10.86 | 68,297,393 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MATE | 31.6373▲ | +0.341 (+1.09%) | 31.77 | 31.6373 | 2,982 |
| MATH | 0.9861▼ | -0.0339 (-3.32%) | 1.09 | 0.9646 | 44,066 |
| MATR | 27.9727▲ | +0.2806 (+1.01%) | 27.9727 | 27.6921 | 201 |
| MATV | 12.14▲ | +0.10 (+0.83%) | 12.315 | 11.9701 | 332,629 |
| MATW | 20.15▲ | +0.20 (+1.00%) | 20.27 | 19.93 | 1,193,504 |
| MATX | 234.75▼ | -0.87 (-0.37%) | 240.04 | 233.77 | 266,845 |
| MAVF | 138.56▲ | +2.03 (+1.49%) | 138.59 | 138.30 | 613 |
| MBB | 91.81▲ | +0.585 (+0.64%) | 91.83 | 91.545 | 1,992,483 |
| MBBC | 15.22▲ | +0.21 (+1.40%) | 15.29 | 14.52 | 3,553 |
| MBRX | 0.78▲ | +0.04 (+5.41%) | 0.7963 | 0.74 | 304,402 |
| MBSD | 20.175▲ | +0.09 (+0.45%) | 20.175 | 20.1401 | 10,272 |
| MBVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 866 |
| MBX | 63.89▲ | +2.32 (+3.77%) | 65.00 | 62.50 | 969,813 |
| MCGA | 10.355▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 14,061 |
| MCHB | 15.43▲ | +0.10 (+0.65%) | 15.57 | 15.37 | 387,387 |
| MCHX | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.28 | 95,762 |
| MCRI | 122.61▼ | -0.82 (-0.66%) | 126.30 | 121.96 | 130,443 |
| MCS | 27.97▲ | +0.43 (+1.56%) | 27.97 | 27.35 | 172,375 |
| MDA | 30.41▲ | +1.32 (+4.54%) | 30.80 | 29.95 | 919,377 |
| MDAA | 116.0275▲ | +2.0037 (+1.76%) | 116.0275 | 116.0275 | 12 |
| MDAI | 1.59▲ | +0.04 (+2.58%) | 1.615 | 1.56 | 117,366 |
| MDB | 393.42▲ | +17.08 (+4.54%) | 403.00 | 372.00 | 1,543,206 |
| MDCX | 0.1706▲ | +0.0144 (+9.22%) | 0.187 | 0.158 | 19,275,979 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MDT | 92.77▲ | +0.17 (+0.18%) | 93.43 | 92.21 | 10,900,955 |
| MDXG | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.66 | 935,346 |
| MEDP | 615.18▼ | -1.26 (-0.20%) | 622.255 | 608.5173 | 221,205 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEDX | 35.4862▲ | +0.4957 (+1.42%) | 35.4862 | 35.33 | 361 |
| MEME | 8.032▲ | +0.31 (+4.01%) | 8.0641 | 7.92 | 77,128 |
| MENS | 2.08▲ | +0.02 (+0.97%) | 2.22 | 2.04 | 48,024 |
| MERC | 0.3844▲ | +0.0144 (+3.89%) | 0.385 | 0.37 | 446,779 |
| MET | 97.35▲ | +0.12 (+0.12%) | 98.37 | 96.80 | 2,760,846 |
| META | 682.31▲ | +9.00 (+1.34%) | 683.20 | 667.05 | 15,927,993 |
| METU | 27.76▲ | +0.71 (+2.62%) | 27.84 | 26.57 | 3,573,101 |
| METV | 20.5089▲ | +0.2989 (+1.48%) | 20.58 | 20.28 | 6,147 |
| MF | 13.67▼ | -0.7202 (-5.00%) | 14.11 | 12.49 | 157,866 |
| MFC | 44.05▲ | +0.35 (+0.80%) | 44.305 | 43.875 | 2,144,231 |
| MFDX | 42.466▲ | +0.3553 (+0.84%) | 42.59 | 42.43 | 10,103 |
| MFI | 9.375▲ | +0.11 (+1.19%) | 9.375 | 9.25 | 1,749 |
| MFIC | 9.23▲ | +0.18 (+1.99%) | 9.345 | 9.10 | 446,049 |
| MFIG | 21.533▲ | +0.2351 (+1.10%) | 21.533 | 21.50 | 552 |
| MFM | 5.15▲ | +0.06 (+1.18%) | 5.18 | 5.11 | 575,325 |
| MFMO | 22.2224▲ | +0.4032 (+1.85%) | 22.24 | 22.22 | 1,078 |
| MFP | 44.99▲ | +0.72 (+1.63%) | 45.685 | 44.39 | 407,549 |
| MFSB | 24.38▲ | +0.12 (+0.49%) | 24.38 | 24.3275 | 82,811 |
| MFSG | 29.93▲ | +0.42 (+1.42%) | 29.95 | 29.83 | 22,511 |
| MFSI | 33.14▲ | +0.30 (+0.91%) | 33.23 | 33.065 | 137,055 |
| MG | 19.84▲ | +0.48 (+2.48%) | 20.40 | 19.59 | 1,018,384 |
| MGA | 64.82▲ | +1.08 (+1.69%) | 65.6266 | 64.70 | 888,860 |
| MGC | 281.17▲ | +3.38 (+1.22%) | 281.609 | 280.34 | 59,199 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 9,037 |
| MGK | 90.57▲ | +1.45 (+1.63%) | 90.735 | 90.09 | 954,714 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGNX | 4.13▲ | +0.05 (+1.23%) | 4.18 | 4.03 | 438,002 |
| MGRC | 111.58▲ | +0.36 (+0.32%) | 112.28 | 110.315 | 204,862 |
| MGRX | 0.445▼ | -0.0074 (-1.64%) | 0.46 | 0.4371 | 293,375 |
| MGTX | 13.05▲ | +0.29 (+2.27%) | 13.34 | 12.9125 | 953,000 |
| MGYR | 19.82▲ | +0.56 (+2.91%) | 19.82 | 19.40 | 865 |
| MH | 13.06▼ | -0.26 (-1.95%) | 13.29 | 12.97 | 320,848 |
| MHH | 7.43▲ | +0.18 (+2.48%) | 7.4683 | 7.33 | 3,258 |
| MHIG | 20.11▲ | +0.112 (+0.56%) | 20.11 | 20.11 | 35 |
| MHIP | 20.7812▲ | +0.163 (+0.79%) | 20.7812 | 20.7812 | 71 |
| MHK | 128.39▲ | +0.69 (+0.54%) | 132.36 | 127.70 | 905,586 |
| MHO | 141.16▲ | +0.68 (+0.48%) | 143.05 | 140.88 | 165,252 |
| MHY | 26.1126▲ | +0.0744 (+0.29%) | 26.13 | 26.09 | 2,002 |
| MIDD | 111.34▼ | -0.97 (-0.86%) | 113.84 | 110.83 | 530,647 |
| MIGO | 29.3544▲ | +0.4161 (+1.44%) | 29.3544 | 29.3544 | 20 |