Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTAI | 263.52▲ | +21.56 (+8.91%) | 267.54 | 252.05 | 1,032,273 |
| FTBD | 49.2928▲ | +0.0531 (+0.11%) | 49.345 | 49.2905 | 1,837 |
| FTBI | 21.9072▲ | +0.1274 (+0.58%) | 21.95 | 21.9072 | 5,270 |
| FTC | 190.6609▲ | +5.1804 (+2.79%) | 191.2999 | 190.005 | 28,989 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3999 | 7.36 | 105,095 |
| FTCB | 20.895▲ | +0.015 (+0.07%) | 20.9294 | 20.89 | 426,407 |
| FTCE | 27.6944▲ | +0.4044 (+1.48%) | 27.8199 | 27.67 | 12,823 |
| FTCI | 4.51▲ | +0.19 (+4.40%) | 4.65 | 4.37 | 31,008 |
| FTCS | 94.37▼ | -0.16 (-0.17%) | 94.82 | 94.27 | 565,335 |
| FTDR | 69.79▲ | +0.96 (+1.39%) | 71.6325 | 68.73 | 1,072,949 |
| FTEC | 288.36▲ | +9.44 (+3.38%) | 288.8872 | 285.895 | 367,773 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTGS | 37.5172▲ | +0.4772 (+1.29%) | 37.685 | 37.43 | 133,315 |
| FTHB | 25.3133▲ | +0.0183 (+0.07%) | 25.345 | 25.3133 | 101 |
| FTHF | 50.6711▲ | +2.0353 (+4.18%) | 50.76 | 50.41 | 12,911 |
| FTHI | 23.91▲ | +0.14 (+0.59%) | 23.99 | 23.875 | 1,021,439 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FTK | 23.99▼ | -0.65 (-2.64%) | 25.1099 | 23.45 | 185,201 |
| FTKI | 20.0083▲ | +0.0731 (+0.37%) | 20.06 | 19.98 | 12,887 |
| FTLS | 74.73▲ | +0.66 (+0.89%) | 74.8699 | 74.55 | 134,150 |
| FTMA | 9.07▲ | +0.0098 (+0.11%) | 9.08 | 9.04 | 66,628 |
| FTMU | 7.895▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 221,516 |
| FTNJ | 8.79▲ | +0.005 (+0.06%) | 8.81 | 8.76 | 83,972 |
| FTNT | 149.49▲ | +3.19 (+2.18%) | 149.50 | 143.98 | 5,044,386 |
| FTNY | 7.92▲ | +0.02 (+0.25%) | 7.93 | 7.91 | 187,486 |
| FTOH | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 21,202 |
| FTPA | 8.7103▲ | +0.0153 (+0.18%) | 8.73 | 8.69 | 38,716 |
| FTQI | 22.08▲ | +0.15 (+0.68%) | 22.23 | 22.05 | 264,060 |
| FTRB | 25.15▲ | +0.025 (+0.10%) | 25.195 | 25.145 | 34,010 |
| FTRE | 16.63▲ | +0.15 (+0.91%) | 16.91 | 16.404 | 925,549 |
| FTRI | 17.013▲ | +0.0359 (+0.21%) | 17.19 | 17.013 | 18,829 |
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FTS | 57.26▲ | +0.35 (+0.62%) | 57.40 | 56.305 | 533,441 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FTWO | 44.3428▲ | +0.5896 (+1.35%) | 44.60 | 44.34 | 5,683 |
| FTXG | 22.6774▼ | -0.1688 (-0.74%) | 22.72 | 22.6399 | 10,269 |
| FTXH | 35.8135▼ | -0.2017 (-0.56%) | 36.09 | 35.70 | 10,788 |
| FTXL | 284.18▲ | +14.16 (+5.24%) | 284.87 | 280.00 | 246,692 |
| FTXO | 40.3827▼ | -0.6498 (-1.58%) | 41.50 | 40.36 | 91,681 |
| FTXR | 45.50▲ | +0.199 (+0.44%) | 46.17 | 45.47 | 22,758 |
| FUBO | 9.92▲ | +0.09 (+0.92%) | 10.26 | 9.8406 | 1,563,985 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FUL | 64.42▲ | +0.79 (+1.24%) | 65.74 | 62.40 | 288,698 |
| FULT | 22.90▼ | -0.46 (-1.97%) | 23.66 | 22.83 | 2,648,933 |
| FUMB | 20.10▲ | +0.015 (+0.07%) | 20.10 | 20.08 | 89,514 |
| FUN | 23.34▼ | -0.10 (-0.43%) | 23.855 | 23.10 | 1,190,427 |
| FUNC | 41.46▼ | -0.41 (-0.98%) | 42.83 | 41.26 | 15,559 |
| FUND | 10.15▲ | +0.03 (+0.30%) | 10.205 | 10.08 | 10,628 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSI | 50.56▲ | +0.02 (+0.04%) | 50.60 | 50.54 | 391 |
| FUTG | 3.75▲ | +0.19 (+5.34%) | 3.97 | 3.72 | 2,916,297 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FUTY | 57.88▲ | +0.34 (+0.59%) | 58.15 | 57.23 | 348,144 |
| FV | 73.71▲ | +0.148 (+0.20%) | 73.94 | 73.46 | 65,189 |
| FVAL | 79.3937▲ | +1.0685 (+1.36%) | 79.7493 | 79.10 | 20,570 |
| FVC | 42.485▲ | +0.08 (+0.19%) | 42.485 | 42.43 | 469 |
| FVCB | 16.57▼ | -0.22 (-1.31%) | 16.93 | 16.55 | 239,969 |
| FVD | 48.17▼ | -0.15 (-0.31%) | 48.415 | 48.135 | 361,080 |
| FVN | 10.935▲ | +0.055 (+0.51%) | 10.95 | 10.90 | 277,289 |
| FVR | 19.53▼ | -0.34 (-1.71%) | 20.00 | 19.34 | 124,708 |
| FWD | 145.14▲ | +4.78 (+3.41%) | 145.36 | 143.98 | 177,788 |
| FWDI | 4.82▲ | +0.54 (+12.62%) | 4.98 | 4.50 | 1,003,723 |
| FWONA | 83.26▲ | +1.27 (+1.55%) | 84.85 | 82.3001 | 126,907 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| FWRD | 13.58▲ | +0.25 (+1.88%) | 14.017 | 13.26 | 1,156,570 |
| FWRG | 11.85▼ | -0.54 (-4.36%) | 12.63 | 11.805 | 1,322,664 |
| FXA | 70.01▲ | +0.2124 (+0.30%) | 70.16 | 70.01 | 3,404 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| FXD | 69.60▼ | -0.0186 (-0.03%) | 70.71 | 69.60 | 4,255 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXG | 63.20▼ | -0.5269 (-0.83%) | 63.81 | 63.175 | 9,009 |
| FXH | 117.45▼ | -0.07 (-0.06%) | 117.94 | 116.88 | 65,542 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FXL | 216.54▲ | +4.68 (+2.21%) | 217.72 | 216.22 | 13,005 |
| FXO | 61.09▼ | -0.23 (-0.38%) | 61.945 | 61.08 | 42,099 |
| FXR | 88.61▲ | +0.78 (+0.89%) | 89.82 | 88.58 | 19,748 |
| FXU | 48.57▲ | +0.10 (+0.21%) | 48.78 | 48.04 | 263,957 |
| FXZ | 84.83▲ | +0.20 (+0.24%) | 85.96 | 84.785 | 17,668 |
| FYC | 119.4028▲ | +1.0528 (+0.89%) | 120.59 | 119.26 | 51,067 |
| FYT | 68.0299▼ | -0.8098 (-1.18%) | 69.42 | 68.0299 | 4,375 |
| FYX | 138.638▼ | -0.3926 (-0.28%) | 140.76 | 138.53 | 19,365 |
| GABF | 44.7524▲ | +0.2185 (+0.49%) | 45.15 | 44.7524 | 5,173 |
| GAEM | 27.095▲ | +0.0995 (+0.37%) | 27.11 | 27.06 | 3,179 |
| GAIA | 2.51▲ | +0.01 (+0.40%) | 2.60 | 2.485 | 53,905 |
| GAID | 25.0417▲ | +0.0447 (+0.18%) | 25.0417 | 25.0417 | 2 |
| GAIN | 15.32▼ | -0.05 (-0.33%) | 15.60 | 15.275 | 230,626 |
| GAL | 53.6859▲ | +0.4558 (+0.86%) | 53.82 | 53.6859 | 7,178 |
| GALT | 2.62▼ | -0.05 (-1.87%) | 2.78 | 2.575 | 276,325 |
| GAM | 64.10▲ | +0.71 (+1.12%) | 64.77 | 63.69 | 13,285 |
| GAME | 0.4562▲ | +0.0322 (+7.59%) | 0.4679 | 0.42 | 1,454,084 |
| GAMR | 91.4433▲ | +2.6783 (+3.02%) | 91.57 | 91.08 | 1,130 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GAP | 22.10▲ | +0.21 (+0.96%) | 22.41 | 21.87 | 5,536,789 |
| GARA | 27.8043▼ | -0.0949 (-0.34%) | 27.8043 | 27.8043 | 17 |
| GARY | 26.9382▲ | +0.6468 (+2.46%) | 27.00 | 26.81 | 4,429 |
| GATX | 175.85▲ | +1.28 (+0.73%) | 176.7899 | 174.72 | 206,502 |