Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GEG | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.25 | 34,437 |
| GELS | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.05 | 2,052,706 |
| GEM | 52.31▼ | -0.93 (-1.75%) | 52.97 | 52.24 | 117,671 |
| GEME | 43.94▼ | -0.2179 (-0.49%) | 44.16 | 43.635 | 57,496 |
| GEMI | 4.71▼ | -0.42 (-8.19%) | 5.13 | 4.70 | 1,426,260 |
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GEND | 12.8996▲ | +0.0132 (+0.10%) | 12.925 | 12.86 | 829 |
| GENI | 6.87 | +0.00 (+0.00%) | 7.15 | 6.71 | 6,061,240 |
| GENK | 2.17▲ | +0.04 (+1.88%) | 2.2391 | 2.09 | 12,864 |
| GENM | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 15,768 |
| GENT | 10.265 | +0.00 (+0.00%) | 10.28 | 10.255 | 58,170 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GENZ | 36.805▲ | +0.565 (+1.56%) | 36.805 | 36.41 | 2,411 |
| GEO | 28.63▲ | +0.09 (+0.32%) | 28.88 | 27.56 | 3,190,189 |
| GEOA | 36.68▲ | +0.0136 (+0.04%) | 36.68 | 36.68 | 100 |
| GERN | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.14 | 10,223,981 |
| GEV | 982.35▲ | +3.28 (+0.34%) | 1,009.21 | 980.735 | 2,435,972 |
| GEVG | 26.41▲ | +0.20 (+0.76%) | 27.7599 | 26.26 | 98,032 |
| GEW | 55.3102▼ | -0.0207 (-0.04%) | 55.475 | 55.3102 | 397 |
| GF | 11.82▲ | +0.17 (+1.46%) | 11.95 | 11.57 | 95,030 |
| GFF | 94.01▼ | -0.72 (-0.76%) | 96.91 | 93.93 | 327,685 |
| GFGF | 35.5436▼ | -0.1687 (-0.47%) | 35.5436 | 35.5436 | 26 |
| GFI | 39.63▲ | +0.04 (+0.10%) | 40.165 | 39.26 | 1,809,006 |
| GFL | 36.13▲ | +0.18 (+0.50%) | 36.16 | 35.325 | 871,893 |
| GFLW | 32.6789▼ | -0.633 (-1.90%) | 33.45 | 32.66 | 66,166 |
| GFS | 79.92▼ | -4.06 (-4.83%) | 84.83 | 79.85 | 2,014,023 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGG | 76.27▲ | +1.12 (+1.49%) | 76.34 | 75.42 | 1,143,770 |
| GGLL | 126.05▲ | +2.53 (+2.05%) | 127.83 | 122.00 | 1,206,083 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GGME | 60.47▼ | -1.2777 (-2.07%) | 60.895 | 60.47 | 1,201 |
| GGN | 5.05▲ | +0.04 (+0.80%) | 5.0699 | 5.03 | 384,339 |
| GGOV | 50.2602▲ | +0.1152 (+0.23%) | 50.50 | 50.20 | 326,746 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.0699 | 3.945 | 11,632 |
| GGRW | 37.3857▼ | -0.1387 (-0.37%) | 37.3857 | 37.3857 | 29 |
| GGTL | 39.6656▼ | -0.6934 (-1.72%) | 40.505 | 39.6656 | 719 |
| GGUS | 67.2251▼ | -0.4529 (-0.67%) | 67.585 | 67.2251 | 27,994 |
| GGZ | 15.95▼ | -0.03 (-0.19%) | 15.95 | 15.93 | 1,729 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.95 | 11.84 | 98,253 |
| GHYB | 44.78▼ | -0.0629 (-0.14%) | 44.8599 | 44.78 | 11,278 |
| GIAX | 17.515▼ | -0.265 (-1.49%) | 17.865 | 17.495 | 110,525 |
| GIB | 66.84▲ | +1.06 (+1.61%) | 67.63 | 65.66 | 416,951 |
| GIC | 32.23▲ | +0.47 (+1.48%) | 32.33 | 31.91 | 81,397 |
| GIEQ | 41.6382▲ | +0.1013 (+0.24%) | 41.6382 | 41.6382 | 1 |
| GIFT | 0.955▼ | -0.0158 (-1.63%) | 1.00 | 0.955 | 46,357 |
| GIGB | 45.89▲ | +0.04 (+0.09%) | 45.945 | 45.85 | 241,378 |
| GIGL | 50.5766▲ | +0.06 (+0.12%) | 50.63 | 50.5217 | 12,794 |
| GII | 76.09▲ | +0.33 (+0.44%) | 76.39 | 75.9895 | 19,110 |
| GIII | 34.86▲ | +0.23 (+0.66%) | 35.33 | 34.335 | 641,139 |
| GILD | 127.23▲ | +2.93 (+2.36%) | 128.175 | 124.14 | 8,724,939 |
| GIND | 24.1545▲ | +0.0495 (+0.21%) | 24.19 | 24.1545 | 320 |
| GINN | 78.2587▼ | -0.3735 (-0.47%) | 78.56 | 78.2587 | 4,465 |
| GINX | 35.4334▲ | +0.1265 (+0.36%) | 35.59 | 35.40 | 7,916 |
| GIS | 34.40▲ | +0.13 (+0.38%) | 34.99 | 34.23 | 6,291,104 |
| GK | 29.2561▼ | -0.2937 (-0.99%) | 29.69 | 29.2561 | 4,253 |
| GKAT | 44.3297▼ | -0.2604 (-0.58%) | 44.53 | 44.3297 | 4,819 |
| GKOS | 127.53▼ | -2.61 (-2.01%) | 132.2399 | 127.09 | 724,502 |
| GL | 169.17▲ | +1.78 (+1.06%) | 170.11 | 167.37 | 509,489 |
| GLAD | 19.28▲ | +0.17 (+0.89%) | 19.40 | 19.15 | 179,180 |
| GLBS | 2.61▼ | -0.13 (-4.74%) | 2.75 | 2.52 | 247,561 |
| GLCR | 23.9751▼ | -0.0749 (-0.31%) | 24.01 | 23.9751 | 285 |
| GLD | 397.63▲ | +1.08 (+0.27%) | 398.96 | 395.82 | 5,965,657 |
| GLDG | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.0099 | 1,066,844 |
| GLDM | 85.75▲ | +0.24 (+0.28%) | 86.00 | 85.33 | 2,169,123 |
| GLDN | 16.4757▲ | +0.4036 (+2.51%) | 16.4757 | 16.29 | 3,346 |
| GLDY | 13.5125▲ | +0.0291 (+0.22%) | 13.56 | 13.48 | 19,625 |
| GLGG | 11.6395▼ | -0.3403 (-2.84%) | 12.32 | 11.35 | 44,798 |
| GLIN | 46.215▼ | -0.035 (-0.08%) | 46.25 | 45.915 | 14,166 |
| GLIX | 27.7824▲ | +0.0893 (+0.32%) | 27.92 | 27.76 | 3,354 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |
| GLNK | 7.34▼ | -0.11 (-1.48%) | 7.38 | 7.20 | 71,415 |
| GLO | 6.00 | +0.00 (+0.00%) | 6.06 | 6.00 | 117,294 |
| GLOF | 59.3356▼ | -0.2144 (-0.36%) | 59.61 | 59.29 | 8,896 |
| GLOW | 34.4172▼ | -0.1575 (-0.46%) | 34.6699 | 34.4172 | 4,162 |
| GLQ | 8.51▼ | -0.03 (-0.35%) | 8.58 | 8.48 | 112,440 |
| GLRE | 16.24▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 89,090 |
| GLRY | 42.14▼ | -0.7344 (-1.71%) | 42.92 | 42.14 | 13,197 |
| GLSI | 23.88▲ | +0.47 (+2.01%) | 24.99 | 23.03 | 132,791 |
| GLTR | 202.59▲ | +0.58 (+0.29%) | 203.13 | 201.15 | 36,124 |
| GLU | 19.00▼ | -0.01 (-0.05%) | 19.08 | 19.00 | 9,794 |
| GLUE | 17.76▼ | -0.36 (-1.99%) | 18.495 | 17.38 | 795,061 |
| GLV | 6.48▲ | +0.003 (+0.05%) | 6.50 | 6.46 | 89,116 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GLXY | 33.18▼ | -0.45 (-1.34%) | 34.20 | 32.62 | 4,380,723 |
| GM | 82.51▼ | -1.56 (-1.86%) | 85.41 | 82.2201 | 6,513,977 |
| GMF | 157.043▼ | -2.348 (-1.47%) | 157.8499 | 157.043 | 1,479 |
| GMHS | 0.90▼ | -0.011 (-1.21%) | 0.9007 | 0.8401 | 177,784 |
| GMM | 3.58▲ | +0.14 (+4.07%) | 3.6988 | 3.27 | 605,310 |
| GMMA | 21.674▼ | -0.0624 (-0.29%) | 21.674 | 21.674 | 100 |
| GMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 18,103 |
| GMNY | 50.1898▲ | +0.0248 (+0.05%) | 50.1898 | 50.155 | 964 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.12 | 50.115 | 105 |
| GMOD | 27.6309▼ | -0.0453 (-0.16%) | 27.67 | 27.61 | 10,539 |
| GMOI | 38.4622▲ | +0.0953 (+0.25%) | 38.60 | 38.417 | 68,639 |
| GMOV | 30.34▲ | +0.06 (+0.20%) | 30.41 | 30.275 | 15,885 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GMUB | 51.31▼ | -0.01 (-0.02%) | 51.365 | 51.30 | 31,043 |