Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.71▲ | +0.0095 (+0.56%) | 1.745 | 1.71 | 3,704 |
| GRNY | 25.33▲ | +0.08 (+0.32%) | 25.34 | 25.18 | 1,149,800 |
| GRO | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.98 | 163,100 |
| GROW | 2.415▲ | +0.015 (+0.63%) | 2.44 | 2.40 | 17,237 |
| GROY | 4.17▼ | -0.03 (-0.71%) | 4.19 | 4.0799 | 954,694 |
| GRPM | 122.03▲ | +0.31 (+0.25%) | 122.29 | 121.71 | 6,900 |
| GRPN | 18.17▲ | +0.02 (+0.11%) | 18.68 | 17.96 | 920,079 |
| GRPZ | 27.5134▲ | +0.0504 (+0.18%) | 27.5134 | 27.5134 | 56 |
| GRVY | 56.95▲ | +0.70 (+1.24%) | 57.20 | 56.31 | 10,936 |
| GRW | 31.545▲ | +0.0708 (+0.22%) | 31.60 | 31.50 | 3,200 |
| GRX | 9.62▼ | -0.06 (-0.62%) | 9.72 | 9.62 | 22,200 |
| GS | 910.78▲ | +9.07 (+1.01%) | 911.88 | 898.70 | 771,800 |
| GSAT | 63.25▼ | -0.50 (-0.78%) | 64.40 | 62.60 | 299,200 |
| GSC | 55.76▲ | +0.13 (+0.23%) | 55.7601 | 55.6403 | 15,366 |
| GSEU | 45.72▲ | +0.08 (+0.18%) | 45.96 | 45.72 | 4,645 |
| GSG | 23.32▼ | -0.05 (-0.21%) | 23.36 | 23.245 | 620,711 |
| GSGO | 40.7722▲ | +0.08 (+0.20%) | 40.81 | 40.66 | 3,769 |
| GSHD | 75.82▲ | +0.73 (+0.97%) | 76.25 | 74.80 | 124,189 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| GSIE | 43.14▲ | +0.01 (+0.02%) | 43.1934 | 43.07 | 143,990 |
| GSIG | 47.81▲ | +0.06 (+0.13%) | 47.81 | 47.68 | 5,900 |
| GSIT | 6.06 | +0.00 (+0.00%) | 6.12 | 5.8821 | 346,942 |
| GSIW | 0.132▲ | +0.002 (+1.54%) | 0.136 | 0.132 | 93,380 |
| GSK | 48.96▲ | +0.11 (+0.23%) | 49.04 | 48.69 | 1,064,900 |
| GSKH | 68.0872▲ | +0.2905 (+0.43%) | 68.0872 | 68.01 | 101 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GSLC | 134.04▲ | +0.42 (+0.31%) | 134.17 | 133.52 | 127,522 |
| GSM | 4.76 | +0.00 (+0.00%) | 4.80 | 4.65 | 452,151 |
| GSPY | 37.2385▲ | +0.1347 (+0.36%) | 37.2385 | 37.2385 | 49 |
| GSRF | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 6,800 |
| GSSC | 77.3888▲ | +0.26 (+0.34%) | 77.4456 | 77.05 | 11,625 |
| GTBP | 0.845▲ | +0.04 (+4.97%) | 0.8458 | 0.787 | 1,470,640 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GTEK | 40.19▲ | +0.17 (+0.42%) | 40.19 | 40.07 | 1,200 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 300 |
| GTES | 22.02▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 986,900 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| GTN.A | 10.27▼ | -0.15 (-1.44%) | 10.27 | 10.27 | 400 |
| GTO | 47.50▲ | +0.12 (+0.25%) | 47.50 | 47.4037 | 106,299 |
| GTPE | 52.417▲ | +0.035 (+0.07%) | 52.417 | 52.417 | 100 |
| GTR | 25.684▲ | +0.1026 (+0.40%) | 25.70 | 25.61 | 2,000 |
| GTX | 17.43▲ | +0.01 (+0.06%) | 17.63 | 17.315 | 777,698 |
| GUG | 15.40▲ | +0.09 (+0.59%) | 15.45 | 15.32 | 50,067 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |
| GUNR | 46.08▼ | -0.03 (-0.07%) | 46.15 | 45.98 | 150,731 |
| GURU | 64.2144▲ | +0.2364 (+0.37%) | 64.2144 | 64.07 | 478 |
| GUSA | 59.795▲ | +0.1932 (+0.32%) | 59.795 | 59.795 | 100 |
| GUSE | 40.9893▲ | +0.1469 (+0.36%) | 40.99 | 40.87 | 6,848 |
| GUSH | 21.86▼ | -0.20 (-0.91%) | 21.97 | 21.60 | 321,700 |
| GUT | 6.07▲ | +0.04 (+0.66%) | 6.10 | 6.05 | 75,100 |
| GUTS | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.24 | 460,120 |
| GVA | 118.42▼ | -0.07 (-0.06%) | 119.01 | 117.87 | 215,014 |
| GVIP | 156.58▲ | +0.78 (+0.50%) | 156.95 | 156.01 | 3,978 |
| GVLE | 41.0953▲ | +0.1709 (+0.42%) | 41.0953 | 41.0953 | 9 |
| GVLU | 24.964▲ | +0.074 (+0.30%) | 24.98 | 24.93 | 3,000 |
| GVUS | 54.614▲ | +0.2413 (+0.44%) | 54.614 | 54.614 | 100 |
| GWRE | 205.90▼ | -0.24 (-0.12%) | 207.61 | 204.85 | 434,138 |
| GWRS | 8.55 | +0.00 (+0.00%) | 8.69 | 8.4501 | 56,215 |
| GWW | 1,030.73▲ | +6.83 (+0.67%) | 1,032.79 | 1,019.71 | 83,661 |
| GWX | 41.00▲ | +0.06 (+0.15%) | 41.02 | 40.84 | 29,911 |
| GXC | 98.30▲ | +0.30 (+0.31%) | 98.40 | 98.10 | 15,900 |
| GXDW | 25.0364▲ | +0.0731 (+0.29%) | 25.0364 | 24.79 | 789 |
| GXIG | 26.177▲ | +0.512 (+1.99%) | 26.177 | 25.65 | 9,100 |
| GXLC | 83.397▲ | +0.2732 (+0.33%) | 83.397 | 83.397 | 100 |
| GXO | 54.29▲ | +0.34 (+0.63%) | 54.385 | 53.70 | 278,409 |
| GXPC | 29.90▲ | +0.086 (+0.29%) | 29.90 | 29.76 | 27,200 |
| GXPD | 27.214▲ | +0.061 (+0.22%) | 27.24 | 27.10 | 3,300 |
| GXPE | 26.308▼ | -0.064 (-0.24%) | 26.385 | 26.308 | 100 |
| GXPT | 27.82▲ | +0.06 (+0.22%) | 27.82 | 27.72 | 5,100 |
| GXUS | 55.723▲ | +0.0492 (+0.09%) | 55.723 | 55.723 | 100 |
| GYLD | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.349 | 4,581 |
| GYRO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 0 |
| H | 165.48▼ | -0.01 (-0.01%) | 165.99 | 163.99 | 188,946 |
| HACK | 81.93▲ | +0.09 (+0.11%) | 81.93 | 81.439 | 19,985 |
| HAIL | 34.238▼ | -0.0075 (-0.02%) | 34.32 | 34.09 | 3,000 |
| HAL | 28.03▼ | -0.14 (-0.50%) | 28.25 | 27.97 | 2,291,025 |
| HALO | 68.41▲ | +0.05 (+0.07%) | 69.01 | 68.315 | 428,164 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HAPI | 41.42▲ | +0.178 (+0.43%) | 41.42 | 41.275 | 1,312 |
| HAPS | 32.077▲ | +0.132 (+0.41%) | 32.077 | 31.87 | 900 |
| HARD | 29.99▼ | -0.1202 (-0.40%) | 30.02 | 29.851 | 4,700 |
| HAS | 81.63▲ | +0.22 (+0.27%) | 81.94 | 81.05 | 349,335 |
| HASI | 33.01▲ | +0.07 (+0.21%) | 33.08 | 32.55 | 388,800 |
| HAUZ | 23.32▲ | +0.09 (+0.39%) | 23.37 | 23.25 | 61,900 |
| HAYW | 15.95▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 398,870 |
| HBAN | 17.74▲ | +0.01 (+0.06%) | 17.82 | 17.675 | 6,904,619 |
| HBB | 16.33▲ | +0.46 (+2.90%) | 16.51 | 15.81 | 32,400 |
| HBDC | 25.205▲ | +0.025 (+0.10%) | 25.22 | 25.17 | 7,300 |
| HBM | 19.86▼ | -0.08 (-0.40%) | 19.96 | 19.51 | 1,502,800 |
| HBNB | 7.45▲ | +0.20 (+2.76%) | 7.45 | 7.152 | 2,400 |
| HBTA | 29.38▼ | -0.08 (-0.27%) | 29.4262 | 29.0326 | 9,545 |
| HCA | 474.06▲ | +0.02 (+0.00%) | 476.22 | 471.00 | 254,200 |
| HCC | 89.16▼ | -0.04 (-0.04%) | 89.90 | 88.38 | 218,761 |
| HCHL | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.711 | 301,700 |
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HCM | 13.52▲ | +0.04 (+0.30%) | 13.56 | 13.22 | 11,945 |
| HCMT | 39.64▲ | +0.195 (+0.49%) | 39.67 | 39.38 | 14,500 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HCSG | 19.64▲ | +0.06 (+0.31%) | 19.98 | 19.55 | 350,873 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |