Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HRTX 0.4384 +0.014 (+3.30%) 0.4495 0.4195 3,064,970
HRZN 4.72 -0.01 (-0.21%) 4.795 4.68 380,602
HSAI 17.19 -1.04 (-5.70%) 17.975 16.76 1,924,024
HSBC 96.78 +0.97 (+1.01%) 97.88 96.09 1,151,040
HSBH 106.9611 +0.3787 (+0.36%) 107.71 106.9611 1,124
HSDT 1.79 +0.05 (+2.87%) 1.90 1.77 281,682
HSHP 14.14 +0.74 (+5.52%) 14.50 14.05 299,348
HSIC 86.43 +1.91 (+2.26%) 86.50 84.74 1,913,676
HSLV 5.00 +0.35 (+7.53%) 5.07 4.8638 422,345
HSMV 38.5787 +0.3221 (+0.84%) 38.5787 38.37 984
HSTM 28.41 +0.13 (+0.46%) 28.79 27.99 181,779
HSY 182.14 +3.47 (+1.94%) 183.08 179.05 1,828,125
HTAX 24.9994 +0.0232 (+0.09%) 25.01 24.99 3,448
HTD 25.58 +0.32 (+1.27%) 25.7799 25.28 64,156
HTEC 38.68 +0.71 (+1.87%) 38.6999 38.22 100,432
HTGC 15.96 +0.04 (+0.25%) 16.155 15.92 866,373
HTLM 1.93 +0.05 (+2.66%) 2.138 1.8501 17,648
HTO 62.42 +1.68 (+2.77%) 62.675 61.12 515,646
HTOO 2.67 -0.02 (-0.74%) 2.81 2.67 4,028
HTT 2.65 +0.08 (+3.11%) 2.71 2.52 277,686
HUBG 44.94 +0.16 (+0.36%) 45.53 44.24 678,010
HUBS 192.12 +4.40 (+2.34%) 194.14 186.45 1,042,290
HUIZ 1.155 +0.045 (+4.05%) 1.16 1.11 1,498
HUM 396.75 -12.67 (-3.09%) 415.00 391.64 1,385,907
HURA 2.44 -0.01 (-0.41%) 2.56 2.43 361,794
HURN 97.16 +0.78 (+0.81%) 99.00 96.24 357,494
HUSV 40.3535 +0.7459 (+1.88%) 40.3535 39.85 2,080
HUYA 2.38 -0.04 (-1.65%) 2.435 2.37 519,582
HVII 10.46 +0.01 (+0.10%) 10.46 10.44 434
HVT.A 29.95 +1.86 (+6.62%) 30.08 29.95 625
HWC 74.61 -1.05 (-1.39%) 76.385 73.97 1,111,828
HWSM 30.7946 +0.1385 (+0.45%) 30.7946 30.7946 7
HXHX 0.4848 -0.0001 (-0.02%) 0.4848 0.4536 171,414
HXL 99.31 +1.22 (+1.24%) 100.44 97.28 921,562
HYBI 49.375 +0.095 (+0.19%) 49.385 49.33 17,554
HYI 10.61 -0.06 (-0.56%) 10.6999 10.61 42,083
HYLS 40.80 +0.09 (+0.22%) 41.05 40.64 180,901
HYMC 23.62 +0.55 (+2.38%) 25.10 23.2401 1,894,977
HYNE 16.69 -0.06 (-0.36%) 16.775 16.65 8,674
HYPG 23.4583 +1.1483 (+5.15%) 23.78 22.99 270,443
HYT 8.54 -0.01 (-0.12%) 8.58 8.535 722,548
HYTR 21.413 +0.038 (+0.18%) 21.42 21.40 48,022
HYZD 22.5402 -0.0098 (-0.04%) 22.65 22.53 464,081
IAF 12.38 +0.14 (+1.14%) 12.585 12.24 53,454
IAG 16.56 +0.79 (+5.01%) 16.88 16.23 5,896,255
IAI 184.28 +3.07 (+1.69%) 185.94 182.915 65,535
IAK 147.25 +3.66 (+2.55%) 147.25 143.00 157,726
IAPR 33.3154 +0.1767 (+0.53%) 33.34 33.305 3,516
IAT 62.75 -0.64 (-1.01%) 63.88 62.275 146,477
IAU 77.51 +1.55 (+2.04%) 77.93 77.1227 4,657,277
IAUG 30.2312 +0.0875 (+0.29%) 30.2312 30.21 139
IAUM 41.06 +0.80 (+1.99%) 41.28 40.865 4,569,089
IAUX 1.49 +0.04 (+2.76%) 1.535 1.45 13,824,071
IBB 195.70 +5.58 (+2.93%) 195.815 190.92 2,207,987
IBBQ 33.6319 +0.9519 (+2.91%) 33.64 32.865 59,024
IBCP 36.04 -0.66 (-1.80%) 36.97 35.89 150,356
IBEX 32.13 +0.53 (+1.68%) 32.30 31.58 76,932
IBFR 50.2272 +0.3976 (+0.80%) 50.2272 50.055 1,368
IBIT 34.87 +0.87 (+2.56%) 35.2395 34.63 46,298,018
IBKR 91.33 -1.92 (-2.06%) 96.71 89.5125 5,590,814
IBM 289.52 +3.27 (+1.14%) 290.86 282.28 4,871,980
IBN 29.49 +0.52 (+1.79%) 29.51 29.22 5,109,043
IBND 31.11 +0.15 (+0.48%) 31.2266 31.07 26,535
IBP 228.26 +4.24 (+1.89%) 228.63 223.47 274,623
IBRN 39.0563 +0.7522 (+1.96%) 39.0563 38.555 1,284
IBRX 9.44 +0.24 (+2.61%) 9.60 9.0301 14,552,768
IBTA 35.57 -0.34 (-0.95%) 36.02 34.36 98,382
IBUF 31.48 +0.0689 (+0.22%) 31.599 31.42 56,805
IBUY 70.60 +0.465 (+0.66%) 70.61 70.235 5,343
ICAP 28.33 +0.175 (+0.62%) 28.45 28.08 11,587
ICCC 10.29 -0.71 (-6.45%) 10.93 10.07 40,631
ICE 132.99 +6.26 (+4.94%) 133.00 128.655 3,695,368
ICFI 74.99 +2.54 (+3.51%) 75.00 72.37 576,740
ICG 0.813 +0.075 (+10.16%) 0.82 0.75 86,860
ICL 5.03 +0.00 (+0.00%) 5.08 5.005 770,520
ICLR 173.06 -1.99 (-1.14%) 177.495 170.93 926,230
ICOI 10.55 +0.20 (+1.93%) 10.72 10.43 23,157
ICON 1.04 +0.00 (+0.00%) 1.05 0.99 55,377
ICOP 49.2431 +0.7023 (+1.45%) 50.135 48.71 74,268
ICPY 12.38 +0.17 (+1.39%) 12.395 12.31 12,242
ICU 4.92 +0.06 (+1.23%) 5.38 4.55 278,533
ICUI 154.97 +6.51 (+4.39%) 155.056 149.235 367,225
IDA 154.55 +4.43 (+2.95%) 154.90 149.73 1,221,450
IDAI 2.23 +0.21 (+10.40%) 2.40 1.995 130,418
IDCC 281.40 -0.86 (-0.30%) 284.175 277.30 179,580
IDE 13.84 +0.03 (+0.22%) 13.8989 13.7896 21,441
IDEC 34.4302 +0.2453 (+0.72%) 34.5101 34.4302 153
IDEF 32.99 +0.92 (+2.87%) 33.26 32.655 431,843
IDEV 89.56 +0.95 (+1.07%) 90.265 88.989 1,046,232
IDHQ 43.87 +0.58 (+1.34%) 44.16 43.6371 61,863
IDLV 34.7133 +0.4383 (+1.28%) 34.81 34.65 41,198
IDMO 60.17 +0.29 (+0.48%) 60.81 59.7232 310,682
IDNA 34.91 +1.30 (+3.87%) 34.9199 34.06 49,729
IDOG 41.48 +0.5128 (+1.25%) 41.8999 41.385 44,813
IDR 33.47 +0.72 (+2.20%) 35.00 32.75 223,661
IDRV 37.7379 -0.0721 (-0.19%) 38.74 37.585 12,156
IDT 58.82 +0.87 (+1.50%) 59.03 57.9825 122,349
IDU 115.75 +2.44 (+2.15%) 115.85 114.05 85,315
IDVO 41.79 +0.41 (+0.99%) 42.2199 41.34 126,450
IDVY 26.0042 +0.2937 (+1.14%) 26.0042 25.97 481