Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.7859▼ | -0.0981 (-0.66%) | 14.97 | 14.7859 | 1,608 |
| JHAI | 29.4663▼ | -0.144 (-0.49%) | 29.81 | 29.4663 | 2,315 |
| JHDV | 43.429▼ | -0.173 (-0.40%) | 43.429 | 43.429 | 100 |
| JHLN | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.65 | 2,661 |
| JHML | 84.1265▼ | -0.4835 (-0.57%) | 84.98 | 84.1265 | 23,195 |
| JHMM | 71.88▼ | -0.42 (-0.58%) | 72.914 | 71.76 | 322,511 |
| JHMU | 26.2391▼ | -0.0451 (-0.17%) | 26.315 | 26.22 | 22,297 |
| JHPI | 23.09▼ | -0.0253 (-0.11%) | 23.14 | 23.07 | 41,815 |
| JHS | 11.24▼ | -0.02 (-0.18%) | 11.25 | 11.23 | 121,540 |
| JHSC | 46.39▼ | -0.28 (-0.60%) | 47.03 | 46.3105 | 37,150 |
| JHX | 22.07▲ | +0.11 (+0.50%) | 22.63 | 21.82 | 7,647,420 |
| JILL | 12.93▲ | +0.21 (+1.65%) | 13.50 | 12.86 | 50,296 |
| JJSF | 81.43▼ | -0.18 (-0.22%) | 82.7699 | 81.05 | 195,065 |
| JKHY | 155.50▲ | +1.63 (+1.06%) | 157.305 | 152.73 | 1,077,773 |
| JLHL | 10.00▲ | +0.56 (+5.93%) | 12.78 | 7.00 | 645,360 |
| JLL | 345.59▼ | -7.88 (-2.23%) | 359.15 | 345.24 | 497,664 |
| JMEE | 72.36▼ | -0.41 (-0.56%) | 73.38 | 72.1701 | 417,409 |
| JMHI | 50.25▼ | -0.04 (-0.08%) | 50.42 | 50.195 | 8,868 |
| JMID | 30.84▼ | -0.29 (-0.93%) | 31.07 | 30.84 | 3,245 |
| JMOM | 74.498▼ | -0.462 (-0.62%) | 75.27 | 74.41 | 69,257 |
| JMSB | 21.24▼ | -0.21 (-0.98%) | 21.69 | 21.16 | 38,794 |
| JMST | 50.95 | +0.00 (+0.00%) | 50.96 | 50.94 | 644,327 |
| JMUB | 50.49▼ | -0.05 (-0.10%) | 50.53 | 50.465 | 631,079 |
| JOE | 68.43▼ | -0.57 (-0.83%) | 70.30 | 68.38 | 153,520 |
| JOET | 42.79▼ | -0.31 (-0.72%) | 43.31 | 42.79 | 12,102 |
| JOUT | 52.27▲ | +0.01 (+0.02%) | 53.31 | 52.25 | 113,435 |
| JPC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.91 | 802,268 |
| JPEF | 77.0189▼ | -0.5687 (-0.73%) | 77.87 | 76.96 | 55,412 |
| JPHY | 50.6126▼ | -0.0974 (-0.19%) | 50.67 | 50.61 | 9,997 |
| JPIB | 48.35▼ | -0.21 (-0.43%) | 48.515 | 48.33 | 232,281 |
| JPM | 313.00▼ | -3.99 (-1.26%) | 320.235 | 312.75 | 4,763,456 |
| JPME | 120.549▼ | -0.4945 (-0.41%) | 121.69 | 120.5486 | 8,095 |
| JPSE | 56.5299▼ | -0.4801 (-0.84%) | 57.34 | 56.475 | 27,317 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.59 | 50.56 | 6,482,358 |
| JPSV | 63.0855▼ | -0.5255 (-0.83%) | 63.0855 | 63.04 | 231 |
| JPUS | 136.01▼ | -0.7487 (-0.55%) | 137.2296 | 136.01 | 7,378 |
| JQUA | 65.52▼ | -0.22 (-0.33%) | 66.1001 | 65.38 | 566,275 |
| JRE | 26.5111▼ | -0.3181 (-1.19%) | 26.5699 | 26.445 | 741 |
| JRI | 13.05▼ | -0.08 (-0.61%) | 13.18 | 13.04 | 103,131 |
| JRS | 8.10▼ | -0.10 (-1.22%) | 8.23 | 8.10 | 64,755 |
| JRSH | 3.34▲ | +0.03 (+0.91%) | 3.37 | 3.3106 | 14,072 |
| JRVR | 6.39▲ | +0.06 (+0.95%) | 6.41 | 6.28 | 209,781 |
| JSMD | 89.105▼ | -0.7888 (-0.88%) | 90.96 | 88.94 | 59,904 |
| JSML | 80.304▼ | -0.4265 (-0.53%) | 81.59 | 80.304 | 10,688 |
| JSTC | 21.0108▼ | -0.1792 (-0.85%) | 21.3153 | 21.0108 | 3,776 |
| JTAI | 8.06▲ | +1.12 (+16.14%) | 8.36 | 7.11 | 650,781 |
| JTEK | 92.05▼ | -0.52 (-0.56%) | 93.68 | 91.73 | 208,449 |
| JUNS | 0.4652▲ | +0.0052 (+1.13%) | 0.48 | 0.4391 | 51,153 |
| JUSA | 63.6948▼ | -0.3941 (-0.61%) | 64.18 | 63.6948 | 370 |
| JUST | 100.342▼ | -0.611 (-0.61%) | 101.35 | 100.3417 | 2,286 |
| JVAL | 53.16▼ | -0.10 (-0.19%) | 53.705 | 53.05 | 59,395 |
| JWEL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 0 |
| JXN | 111.73▲ | +0.32 (+0.29%) | 113.40 | 110.45 | 494,953 |
| JYD | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.17 | 4,484 |
| KALU | 153.22▲ | +1.21 (+0.80%) | 157.37 | 151.32 | 337,956 |
| KAPA | 0.6569▲ | +0.0224 (+3.53%) | 0.69 | 0.6396 | 281,697 |
| KARS | 35.77▼ | -0.01 (-0.03%) | 36.19 | 35.4901 | 21,181 |
| KBDU | 24.7672▼ | -1.7878 (-6.73%) | 25.21 | 24.70 | 1,025 |
| KBE | 64.15▼ | -0.68 (-1.05%) | 65.22 | 63.975 | 1,567,860 |
| KBFR | 25.535▲ | +0.0349 (+0.14%) | 25.61 | 25.53 | 3,461 |
| KBH | 55.74▲ | +0.52 (+0.94%) | 57.55 | 55.56 | 1,092,610 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 9,333 |
| KBR | 36.71▲ | +0.25 (+0.69%) | 37.3158 | 36.40 | 1,045,687 |
| KBWB | 87.65▼ | -0.13 (-0.15%) | 89.05 | 87.43 | 1,691,392 |
| KBWP | 123.5768▲ | +0.8725 (+0.71%) | 123.5768 | 122.8686 | 4,979 |
| KBWY | 16.62▼ | -0.25 (-1.48%) | 16.93 | 16.615 | 160,869 |
| KC | 17.59▼ | -0.58 (-3.19%) | 18.04 | 17.53 | 1,410,664 |
| KCAI | 32.7007▼ | -0.2493 (-0.76%) | 33.02 | 32.7007 | 1,913 |
| KCE | 152.78▼ | -0.66 (-0.43%) | 155.68 | 152.315 | 23,725 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 255 |
| KD | 14.53▼ | -0.11 (-0.75%) | 14.935 | 14.465 | 3,932,791 |
| KDK | 9.79▼ | -0.11 (-1.11%) | 10.09 | 9.745 | 826,391 |
| KDP | 26.44▼ | -0.06 (-0.23%) | 26.735 | 26.21 | 16,322,540 |
| KDRN | 23.295▼ | -0.025 (-0.11%) | 23.295 | 23.295 | 100 |
| KDVD | 27.224▼ | -0.277 (-1.01%) | 27.224 | 27.224 | 100 |
| KE | 27.64▲ | +0.71 (+2.64%) | 28.28 | 26.91 | 187,106 |
| KEEL | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.80 | 22,639,329 |
| KELYA | 9.51▼ | -0.02 (-0.21%) | 9.79 | 9.495 | 188,749 |
| KELYB | 16.11 | +0.00 (+0.00%) | 17.00 | 15.7901 | 715 |
| KEQU | 37.35▲ | +0.49 (+1.33%) | 38.211 | 37.35 | 1,394 |
| KEX | 143.71▲ | +0.85 (+0.59%) | 145.7599 | 141.75 | 416,721 |
| KEY | 22.10▼ | -0.09 (-0.41%) | 22.545 | 22.015 | 14,339,598 |
| KEYS | 339.30▲ | +4.16 (+1.24%) | 342.42 | 334.305 | 681,969 |
| KFRC | 33.19▲ | +2.27 (+7.34%) | 33.50 | 32.40 | 245,867 |
| KFY | 66.93▲ | +0.30 (+0.45%) | 68.23 | 66.79 | 294,016 |
| KGEI | 5.13▲ | +0.05 (+0.98%) | 5.145 | 5.01 | 91,713 |
| KGS | 62.99▼ | -0.43 (-0.68%) | 65.10 | 62.095 | 1,043,033 |
| KIE | 58.38▼ | -0.02 (-0.03%) | 58.71 | 58.07 | 1,076,669 |
| KIQQ | 24.195▲ | +0.0269 (+0.11%) | 24.27 | 24.19 | 733 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| KKR | 104.45▲ | +0.53 (+0.51%) | 107.52 | 103.78 | 5,124,172 |
| KLAC | 1,785.37▼ | -19.9499 (-1.11%) | 1,823.27 | 1,772.4301 | 675,612 |
| KLAG | 30.0363▼ | -0.5951 (-1.94%) | 31.48 | 29.75 | 18,728 |
| KLC | 3.32▼ | -0.01 (-0.30%) | 3.40 | 3.20 | 991,928 |
| KLIC | 83.92▲ | +0.50 (+0.60%) | 85.59 | 83.33 | 508,157 |
| KLIP | 26.61▼ | -0.1275 (-0.48%) | 26.70 | 26.53 | 31,325 |
| KLMN | 28.962▼ | -0.238 (-0.82%) | 28.962 | 28.962 | 100 |
| KLRS | 6.28▼ | -0.32 (-4.85%) | 6.6146 | 6.24 | 46,735 |
| KLTR | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.245 | 531,160 |