Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 54.0371▲ | +0.2953 (+0.55%) | 54.0371 | 54.035 | 385 |
| JCSE | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.38 | 2,852 |
| JD | 30.43▼ | -0.17 (-0.56%) | 30.935 | 30.3709 | 5,952,948 |
| JDIV | 56.429▲ | +0.6039 (+1.08%) | 56.429 | 56.429 | 300 |
| JDOC | 60.3574▲ | +0.5809 (+0.97%) | 60.3574 | 59.34 | 371 |
| JDVI | 38.89▲ | +1.31 (+3.49%) | 38.905 | 38.23 | 587,776 |
| JEDI | 25.08▲ | +1.47 (+6.23%) | 25.2299 | 24.00 | 101,956 |
| JEF | 56.74▲ | +1.56 (+2.83%) | 56.78 | 55.56 | 1,469,086 |
| JELD | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.135 | 1,151,496 |
| JEMA | 60.7021▲ | +1.83 (+3.11%) | 60.7995 | 60.205 | 69,436 |
| JEMB | 53.4401▼ | -0.0099 (-0.02%) | 53.8999 | 53.4401 | 895 |
| JEPQ | 59.65▲ | +1.06 (+1.81%) | 59.72 | 59.135 | 5,320,459 |
| JGH | 12.57▲ | +0.09 (+0.72%) | 12.66 | 12.4866 | 155,654 |
| JGLO | 71.56▲ | +0.75 (+1.06%) | 71.65 | 71.185 | 34,168 |
| JGRO | 94.67▲ | +2.04 (+2.20%) | 94.83 | 93.755 | 438,390 |
| JHAI | 33.916▲ | +1.3378 (+4.11%) | 33.92 | 33.285 | 9,180 |
| JHDG | 27.34▲ | +0.124 (+0.46%) | 27.34 | 27.32 | 278 |
| JHDV | 46.9777▲ | +0.6012 (+1.30%) | 46.9777 | 46.7399 | 215 |
| JHEM | 38.92▲ | +1.26 (+3.35%) | 38.98 | 38.53 | 129,843 |
| JHI | 13.31▲ | +0.05 (+0.38%) | 13.335 | 13.23 | 20,245 |
| JHID | 42.701▲ | +0.459 (+1.09%) | 42.701 | 42.701 | 300 |
| JHMD | 44.64▲ | +0.54 (+1.22%) | 44.82 | 44.25 | 164,178 |
| JHMM | 73.81▲ | +0.60 (+0.82%) | 73.92 | 73.29 | 342,043 |
| JHPI | 22.74▲ | +0.01 (+0.04%) | 22.79 | 22.72 | 50,676 |
| JHSC | 48.47▲ | +0.54 (+1.13%) | 48.52 | 48.036 | 108,844 |
| JIDE | 50.57▲ | +0.73 (+1.46%) | 50.57 | 50.57 | 100 |
| JIG | 83.05▲ | +2.1731 (+2.69%) | 83.05 | 82.22 | 21,778 |
| JIRE | 82.48▲ | +1.18 (+1.45%) | 82.54 | 81.7649 | 327,382 |
| JIVE | 94.0346▲ | +1.5746 (+1.70%) | 94.15 | 93.245 | 288,040 |
| JKS | 16.41▼ | -0.42 (-2.50%) | 17.3399 | 16.21 | 1,017,206 |
| JL | 6.19▼ | -0.04 (-0.64%) | 6.19 | 5.915 | 25,622 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| JMEE | 76.77▲ | +0.86 (+1.13%) | 76.82 | 76.095 | 88,981 |
| JMID | 30.804▲ | +0.3431 (+1.13%) | 30.804 | 30.75 | 1,990 |
| JMM | 5.838▲ | +0.0316 (+0.54%) | 5.8599 | 5.80 | 4,860 |
| JMMF | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1414 | 4,986 |
| JMOM | 82.31▲ | +1.43 (+1.77%) | 82.40 | 81.68 | 899,920 |
| JNUG | 115.73▲ | +11.87 (+11.43%) | 115.88 | 109.50 | 283,297 |
| JOBY | 7.66▲ | +0.19 (+2.54%) | 7.7899 | 7.53 | 83,691,252 |
| JOJO | 15.2365▼ | -0.0134 (-0.09%) | 15.2401 | 15.23 | 1,560 |
| JOUT | 46.02▼ | -0.24 (-0.52%) | 46.7994 | 45.7094 | 41,078 |
| JOYT | 57.93▲ | +0.4753 (+0.83%) | 58.005 | 57.695 | 1,147 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPAN | 41.7203▲ | +0.9692 (+2.38%) | 41.75 | 41.71 | 1,257 |
| JPEM | 63.89▲ | +0.49 (+0.77%) | 63.9278 | 63.54 | 14,873 |
| JPFP | 49.5108▲ | +0.7833 (+1.61%) | 49.58 | 49.455 | 517 |
| JPIN | 73.7677▲ | +0.6951 (+0.95%) | 73.81 | 73.15 | 3,148 |
| JPM | 345.23▲ | +6.36 (+1.88%) | 345.735 | 337.30 | 4,103,627 |
| JPME | 124.8919▲ | +0.5491 (+0.44%) | 124.8919 | 124.58 | 6,929 |
| JPO | 14.4864▲ | +0.2325 (+1.63%) | 14.53 | 14.27 | 14,637 |
| JPRE | 54.10▲ | +0.2983 (+0.55%) | 54.13 | 53.92 | 35,558 |
| JPSE | 60.11▲ | +0.73 (+1.23%) | 60.125 | 59.53 | 14,832 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,108,218 |
| JPSV | 69.502▲ | +0.4635 (+0.67%) | 69.502 | 69.502 | 100 |
| JPUS | 141.1045▲ | +0.737 (+0.53%) | 141.1045 | 140.91 | 2,581 |
| JPXN | 99.01▲ | +1.7795 (+1.83%) | 99.2799 | 98.20 | 4,627 |
| JQUA | 72.00▲ | +0.40 (+0.56%) | 72.05 | 71.75 | 289,748 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| JRS | 8.69 | +0.00 (+0.00%) | 8.73 | 8.6462 | 84,124 |
| JSMD | 97.1278▲ | +1.9392 (+2.04%) | 97.1278 | 96.14 | 45,718 |
| JSML | 90.0741▲ | +1.5675 (+1.77%) | 90.1299 | 88.87 | 9,937 |
| JSPR | 0.77▼ | -0.0441 (-5.42%) | 0.8849 | 0.76 | 1,703,155 |
| JTEK | 100.48▲ | +2.78 (+2.85%) | 100.63 | 99.38 | 189,926 |
| JUSA | 67.52▲ | +0.60 (+0.90%) | 67.52 | 67.085 | 26,346 |
| JVAL | 57.82▲ | +0.59 (+1.03%) | 57.87 | 57.4701 | 27,072 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JXN | 124.22▲ | +1.20 (+0.98%) | 124.555 | 122.26 | 349,753 |
| JYD | 0.7492▼ | -0.0108 (-1.42%) | 0.7921 | 0.7306 | 35,882 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KAI | 306.41▲ | +0.02 (+0.01%) | 311.37 | 301.1675 | 104,254 |
| KALU | 164.37▲ | +7.43 (+4.73%) | 165.725 | 158.49 | 235,891 |
| KAPA | 0.358▲ | +0.0362 (+11.25%) | 0.362 | 0.3099 | 584,468 |
| KARD | 22.91▲ | +1.51 (+7.06%) | 23.07 | 20.865 | 229,774 |
| KARO | 64.12▲ | +0.35 (+0.55%) | 64.1899 | 62.195 | 150,363 |
| KARS | 29.86▲ | +0.71 (+2.44%) | 29.90 | 29.50 | 38,237 |
| KAT | 56.0579▲ | +0.1651 (+0.30%) | 56.0579 | 55.65 | 2,361 |
| KB | 120.09▲ | +4.86 (+4.22%) | 120.51 | 118.12 | 369,738 |
| KBA | 34.07▲ | +0.92 (+2.78%) | 34.1499 | 33.9501 | 21,349 |
| KBAB | 8.01▼ | -0.3496 (-4.18%) | 8.14 | 7.98 | 5,809 |
| KBFR | 27.37▲ | +0.1885 (+0.69%) | 27.37 | 27.29 | 2,151 |
| KBSX | 0.9456▲ | +0.0656 (+7.45%) | 0.9456 | 0.9211 | 5,223 |
| KBUF | 27.0201▼ | -0.2079 (-0.76%) | 27.13 | 27.0201 | 236 |
| KBWP | 132.5582▼ | -1.0281 (-0.77%) | 133.935 | 132.00 | 14,106 |
| KBWY | 18.93▲ | +0.08 (+0.42%) | 18.93 | 18.74 | 94,018 |
| KC | 10.05▲ | +0.01 (+0.10%) | 10.23 | 9.95 | 984,552 |
| KCAI | 32.22▲ | +0.0701 (+0.22%) | 32.2499 | 32.22 | 913 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 2,982 |
| KCSH | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 100 |
| KD | 12.19▼ | -0.03 (-0.25%) | 12.24 | 11.83 | 2,941,753 |
| KDVD | 28.495▲ | +0.138 (+0.49%) | 28.495 | 28.495 | 100 |
| KE | 24.87▲ | +0.98 (+4.10%) | 25.145 | 24.03 | 190,913 |
| KEAT | 32.2963▲ | +0.3111 (+0.97%) | 32.33 | 32.2963 | 238 |
| KEEL | 4.65▲ | +0.31 (+7.14%) | 4.73 | 4.48 | 25,635,766 |
| KELYA | 15.35▼ | -0.03 (-0.20%) | 15.48 | 14.85 | 611,970 |
| KELYB | 24.34▲ | +0.57 (+2.40%) | 24.34 | 22.954 | 2,941 |
| KEMX | 49.493▲ | +1.6066 (+3.36%) | 49.53 | 48.86 | 10,230 |
| KEN | 69.51▲ | +2.20 (+3.27%) | 69.61 | 68.77 | 20,899 |
| KEP | 11.73▲ | +0.41 (+3.62%) | 11.76 | 11.49 | 976,220 |
| KEX | 148.70▲ | +4.17 (+2.89%) | 149.335 | 145.08 | 365,118 |
| KEYS | 328.11▲ | +13.98 (+4.45%) | 329.52 | 319.25 | 1,014,152 |