Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.506▲ | +0.022 (+4.55%) | 0.5153 | 0.4741 | 3,833,029 |
| GVA | 135.47▼ | -0.72 (-0.53%) | 137.20 | 134.36 | 609,276 |
| GVH | 1.27▲ | +0.04 (+3.25%) | 1.291 | 1.16 | 135,733 |
| GVIP | 158.304▲ | +0.994 (+0.63%) | 158.4651 | 157.36 | 10,072 |
| GVLE | 42.0044▲ | +0.1985 (+0.47%) | 42.0044 | 41.96 | 232 |
| GVUS | 57.8193▲ | +0.1812 (+0.31%) | 57.8193 | 57.79 | 339 |
| GWAV | 3.77▲ | +0.22 (+6.20%) | 3.77 | 3.4702 | 8,905 |
| GWH | 1.59▲ | +0.12 (+8.16%) | 1.62 | 1.4705 | 477,530 |
| GWRE | 135.89▲ | +7.75 (+6.05%) | 136.17 | 125.90 | 1,854,035 |
| GWRS | 9.08▲ | +0.10 (+1.11%) | 9.08 | 8.8501 | 23,780 |
| GWX | 46.19▲ | +0.22 (+0.48%) | 46.40 | 46.07 | 42,800 |
| GXC | 100.81▲ | +0.53 (+0.53%) | 100.81 | 100.05 | 29,300 |
| GXDW | 23.8912▲ | +0.2382 (+1.01%) | 23.8912 | 23.87 | 182 |
| GXLC | 83.158▲ | +0.7085 (+0.86%) | 83.158 | 83.158 | 100 |
| GXPC | 29.486▲ | +0.316 (+1.08%) | 29.486 | 29.30 | 37,400 |
| GXPD | 25.45▲ | +0.086 (+0.34%) | 25.46 | 25.35 | 14,700 |
| GXPE | 32.153▼ | -0.129 (-0.40%) | 32.165 | 32.02 | 700 |
| GXPS | 28.046▼ | -0.168 (-0.60%) | 28.17 | 27.95 | 17,400 |
| GXPT | 26.85▲ | +0.49 (+1.86%) | 26.90 | 26.49 | 25,700 |
| GXRP | 28.39▲ | +2.07 (+7.86%) | 28.655 | 27.42 | 219,866 |
| GXUS | 62.2479▲ | +0.5672 (+0.92%) | 62.255 | 62.00 | 740 |
| GYLD | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 11,100 |
| GYRE | 8.65▲ | +0.25 (+2.98%) | 8.95 | 8.50 | 116,000 |
| H | 168.10▲ | +4.08 (+2.49%) | 168.41 | 163.2325 | 1,050,983 |
| HAE | 62.34▲ | +0.66 (+1.07%) | 62.57 | 61.00 | 583,596 |
| HAFC | 27.00▲ | +0.88 (+3.37%) | 27.06 | 26.255 | 290,266 |
| HAFN | 7.26▼ | -0.02 (-0.27%) | 7.305 | 7.185 | 1,388,769 |
| HAIL | 35.3959▼ | -0.1671 (-0.47%) | 35.77 | 35.27 | 13,040 |
| HAL | 35.27▼ | -0.52 (-1.45%) | 36.18 | 34.6702 | 12,005,248 |
| HAO | 1.25▲ | +0.10 (+8.70%) | 1.45 | 1.1601 | 2,628 |
| HAP | 73.39▲ | +0.08 (+0.11%) | 73.88 | 72.90 | 35,900 |
| HAPI | 41.66▲ | +0.358 (+0.87%) | 41.70 | 41.4902 | 5,274 |
| HAPS | 32.6227▲ | +0.1845 (+0.57%) | 32.6227 | 32.6227 | 7 |
| HARD | 32.68▲ | +0.09 (+0.28%) | 36.03 | 32.38 | 12,503 |
| HAUZ | 25.52▲ | +0.075 (+0.29%) | 25.58 | 25.41 | 89,395 |
| HAWX | 43.67▲ | +0.33 (+0.76%) | 43.67 | 43.48 | 32,699 |
| HBB | 19.81▲ | +0.56 (+2.91%) | 19.81 | 19.105 | 11,213 |
| HBCP | 61.24▲ | +1.98 (+3.34%) | 61.295 | 59.50 | 48,164 |
| HBIO | 0.6037▲ | +0.0227 (+3.91%) | 0.6096 | 0.5645 | 222,176 |
| HBM | 27.71▼ | -0.09 (-0.32%) | 28.45 | 27.64 | 5,967,600 |
| HBNB | 8.24▲ | +0.19 (+2.36%) | 8.40 | 8.05 | 2,600 |
| HBR | 14.367▲ | +1.2663 (+9.67%) | 14.45 | 13.73 | 56,831 |
| HBTA | 29.24▲ | +0.3273 (+1.13%) | 29.3081 | 29.15 | 8,015 |
| HCA | 540.57▲ | +14.05 (+2.67%) | 541.34 | 527.00 | 929,400 |
| HCAI | 0.2256▲ | +0.0046 (+2.08%) | 0.237 | 0.22 | 68,849 |
| HCAT | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.695 | 885,067 |
| HCC | 87.75▼ | -2.81 (-3.10%) | 91.69 | 87.13 | 510,000 |
| HCI | 163.50▲ | +6.90 (+4.41%) | 165.34 | 157.00 | 130,200 |
| HCM | 15.16▲ | +0.08 (+0.53%) | 15.24 | 14.69 | 17,408 |
| HCMT | 38.79▲ | +0.87 (+2.29%) | 38.819 | 38.405 | 54,440 |
| HCOW | 24.4271▲ | +0.0671 (+0.28%) | 24.43 | 24.28 | 1,125 |
| HCSG | 21.58▲ | +0.18 (+0.84%) | 21.73 | 21.16 | 636,500 |
| HCWC | 0.345▲ | +0.0709 (+25.87%) | 0.377 | 0.29 | 41,799,300 |
| HDEF | 33.99▼ | -0.04 (-0.12%) | 34.0665 | 33.86 | 426,360 |
| HDG | 53.28▲ | +0.38 (+0.72%) | 53.42 | 53.24 | 700 |
| HDGE | 17.08▲ | +0.01 (+0.06%) | 17.22 | 17.05 | 47,300 |
| HDMV | 39.0924▲ | +0.1146 (+0.29%) | 39.0924 | 39.0924 | 516 |
| HDUS | 66.8128▲ | +0.5265 (+0.79%) | 66.84 | 66.54 | 4,929 |
| HDV | 138.76▼ | -0.30 (-0.22%) | 139.13 | 137.67 | 364,300 |
| HEAL | 26.399▲ | +0.389 (+1.50%) | 26.82 | 26.05 | 26,922 |
| HECA | 30.82▲ | +0.28 (+0.92%) | 30.828 | 30.50 | 490,500 |
| HECO | 44.8551▲ | +0.8091 (+1.84%) | 44.96 | 44.7401 | 791 |
| HEDG | 29.80▲ | +0.085 (+0.29%) | 29.8078 | 29.73 | 15,967 |
| HEDJ | 56.55▲ | +0.05 (+0.09%) | 56.81 | 56.43 | 200,300 |
| HEFT | 27.325▼ | -0.045 (-0.16%) | 27.48 | 27.12 | 59,035 |
| HELO | 67.19▲ | +0.40 (+0.60%) | 67.23 | 67.00 | 176,326 |
| HELP | 7.69▲ | +0.32 (+4.34%) | 7.82 | 7.18 | 805,966 |
| HELS | 26.00▼ | -0.11 (-0.42%) | 26.205 | 25.89 | 96,379 |
| HEPS | 2.75 | +0.00 (+0.00%) | 2.79 | 2.70 | 157,780 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.58 | 11.51 | 45,500 |
| HEQQ | 58.71▲ | +0.487 (+0.84%) | 58.71 | 58.71 | 148 |
| HEQT | 32.64▲ | +0.12 (+0.37%) | 32.67 | 32.55 | 36,818 |
| HERD | 47.175▲ | +0.1862 (+0.40%) | 47.24 | 46.9102 | 12,341 |
| HERE | 4.82▲ | +0.26 (+5.70%) | 4.83 | 4.55 | 75,636 |
| HERO | 27.4902▲ | +0.4802 (+1.78%) | 27.55 | 27.01 | 21,532 |
| HESM | 38.17▲ | +0.10 (+0.26%) | 38.17 | 37.34 | 929,119 |
| HEWJ | 60.54▲ | +1.03 (+1.73%) | 60.57 | 60.18 | 223,600 |
| HEZU | 47.29▲ | +0.40 (+0.85%) | 47.41 | 46.97 | 35,300 |
| HF | 21.476▲ | +0.031 (+0.14%) | 21.476 | 21.476 | 100 |
| HFEQ | 23.337▲ | +0.365 (+1.59%) | 23.337 | 23.16 | 2,800 |
| HFFG | 1.87▲ | +0.26 (+16.15%) | 1.87 | 1.615 | 257,378 |
| HFGM | 34.43▲ | +0.68 (+2.01%) | 37.0599 | 34.1975 | 35,460 |
| HFMF | 23.872▲ | +0.372 (+1.58%) | 24.20 | 23.79 | 8,300 |
| HFND | 24.0375▲ | +0.2475 (+1.04%) | 24.11 | 23.98 | 11,330 |
| HFXI | 36.59▲ | +0.36 (+0.99%) | 36.71 | 36.425 | 214,064 |
| HG | 31.25▲ | +0.70 (+2.29%) | 31.26 | 30.36 | 461,583 |
| HGER | 27.83▼ | -0.0427 (-0.15%) | 28.265 | 27.79 | 943,681 |
| HGLB | 8.95▲ | +0.07 (+0.79%) | 8.95 | 8.8723 | 15,843 |
| HGRO | 29.831▲ | +0.121 (+0.41%) | 29.931 | 29.75 | 118,900 |
| HGV | 48.60▲ | +0.81 (+1.69%) | 48.85 | 47.13 | 827,352 |
| HHS | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.86 | 600 |
| HIBL | 76.89▲ | +3.41 (+4.64%) | 77.42 | 75.13 | 61,813 |
| HIDE | 23.7325▼ | -0.0138 (-0.06%) | 23.765 | 23.7031 | 15,048 |
| HIDV | 83.46▲ | +0.4749 (+0.57%) | 83.46 | 83.20 | 30,963 |
| HIHO | 0.9193▼ | -0.0002 (-0.02%) | 0.94 | 0.90 | 8,210 |
| HII | 435.58▼ | -12.15 (-2.71%) | 451.86 | 418.78 | 514,255 |
| HIMS | 15.82▲ | +0.36 (+2.33%) | 16.46 | 15.06 | 38,160,100 |
| HIMX | 7.71▲ | +0.01 (+0.13%) | 7.74 | 7.5601 | 898,424 |
| HIMZ | 1.17▲ | +0.06 (+5.41%) | 1.26 | 1.06 | 47,624,979 |
| HIND | 3.47▲ | +0.33 (+10.51%) | 3.53 | 3.17 | 176,000 |