Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2506 | 54,042 |
| HGLB | 6.58▲ | +0.05 (+0.77%) | 6.628 | 6.41 | 114,433 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |
| HGV | 35.99▼ | -0.20 (-0.55%) | 36.545 | 35.385 | 930,686 |
| HIBL | 93.53▲ | +4.49 (+5.04%) | 95.30 | 92.12 | 49,400 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HIG | 135.82▼ | -0.57 (-0.42%) | 137.00 | 135.38 | 1,200,411 |
| HIGH | 21.09▲ | +0.065 (+0.31%) | 21.11 | 21.02 | 7,100 |
| HII | 273.95▲ | +1.72 (+0.63%) | 279.33 | 271.555 | 457,910 |
| HIMS | 29.21 | +0.00 (+0.00%) | 29.92 | 28.85 | 5,912,926 |
| HIMZ | 25.27▼ | -0.07 (-0.28%) | 26.552 | 24.80 | 211,700 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HIPO | 38.39▲ | +1.06 (+2.84%) | 38.44 | 37.13 | 407,256 |
| HIS | 26.5808▲ | +0.1308 (+0.49%) | 26.62 | 26.39 | 62,945 |
| HITI | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.61 | 249,110 |
| HIW | 29.23▲ | +0.03 (+0.10%) | 29.39 | 28.94 | 1,013,227 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HIYY | 11.21▲ | +0.01 (+0.09%) | 11.41 | 11.18 | 44,500 |
| HKD | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 230,465 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| HLIO | 69.48▲ | +1.44 (+2.12%) | 69.80 | 67.35 | 228,940 |
| HLIT | 10.73▼ | -0.35 (-3.16%) | 11.30 | 10.68 | 1,726,745 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLN | 10.02▼ | -0.15 (-1.47%) | 10.145 | 10.02 | 13,006,389 |
| HLSQ | 0.239▲ | +0.0055 (+2.36%) | 0.26 | 0.217 | 567,200 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HLTH | 28.57▲ | +0.32 (+1.13%) | 28.81 | 28.57 | 4,100 |
| HMC | 33.97▼ | -0.28 (-0.82%) | 34.30 | 33.845 | 821,402 |
| HMH | 17.94▲ | +0.31 (+1.76%) | 18.07 | 17.59 | 43,735 |
| HMN | 46.35▼ | -0.11 (-0.24%) | 46.79 | 46.09 | 219,113 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HMY | 16.85▲ | +0.13 (+0.78%) | 17.18 | 16.64 | 2,865,521 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| HNNA | 10.415▲ | +0.145 (+1.41%) | 10.415 | 10.00 | 13,680 |
| HOFT | 12.75▼ | -0.09 (-0.70%) | 13.02 | 12.65 | 28,454 |
| HOG | 27.34▲ | +0.15 (+0.55%) | 27.39 | 26.735 | 1,595,466 |
| HOLA | 55.465▲ | +0.219 (+0.40%) | 55.78 | 55.3746 | 5,430 |
| HOMB | 29.37▼ | -0.02 (-0.07%) | 29.535 | 29.205 | 1,614,600 |
| HOMZ | 40.87▼ | -0.35 (-0.85%) | 41.21 | 40.87 | 1,200 |
| HON | 214.73▲ | +1.41 (+0.66%) | 215.84 | 211.51 | 3,688,145 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOOD | 101.93▲ | +3.72 (+3.79%) | 103.15 | 98.8801 | 13,701,433 |
| HOOG | 25.75▲ | +1.94 (+8.15%) | 26.25 | 24.251 | 306,400 |
| HOOY | 24.14▲ | +0.81 (+3.47%) | 24.27 | 23.447 | 229,600 |
| HOPE | 13.66▲ | +0.04 (+0.29%) | 13.67 | 13.525 | 755,473 |
| HOWL | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 199,137 |
| HP | 38.25▲ | +0.07 (+0.18%) | 39.03 | 37.85 | 1,059,642 |
| HPK | 11.26▲ | +0.27 (+2.46%) | 11.36 | 10.71 | 535,469 |
| HPQ | 31.32▲ | +0.11 (+0.35%) | 31.47 | 30.845 | 8,192,670 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HQ | 15.12▲ | +1.39 (+10.12%) | 15.14 | 13.61 | 126,857 |
| HQDG | 25.2484▲ | +0.1113 (+0.44%) | 25.2484 | 25.23 | 4,244 |
| HQGO | 68.2211▲ | +0.4442 (+0.66%) | 68.2211 | 67.85 | 118 |
| HQH | 20.29▲ | +0.09 (+0.45%) | 20.8697 | 20.08 | 117,271 |
| HQL | 17.92▲ | +0.13 (+0.73%) | 18.06 | 17.81 | 97,194 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HRB | 47.83▼ | -0.58 (-1.20%) | 48.50 | 47.57 | 1,414,329 |
| HRI | 131.73▲ | +6.35 (+5.06%) | 133.61 | 126.145 | 592,853 |
| HRL | 20.44▼ | -0.07 (-0.34%) | 20.4799 | 20.17 | 3,726,242 |
| HRMY | 38.31▼ | -0.39 (-1.01%) | 38.93 | 38.13 | 1,062,463 |
| HROW | 28.24▲ | +0.17 (+0.61%) | 28.66 | 27.98 | 524,122 |
| HRTG | 37.08▲ | +0.10 (+0.27%) | 37.225 | 36.26 | 167,947 |
| HRTS | 37.506▼ | -0.239 (-0.63%) | 37.80 | 37.506 | 400 |
| HSCS | 3.56▲ | +0.43 (+13.74%) | 3.68 | 3.20 | 235,991 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HSDT | 2.36▲ | +0.03 (+1.29%) | 2.40 | 2.33 | 274,676 |
| HSHP | 16.96▲ | +0.82 (+5.08%) | 17.04 | 16.64 | 369,681 |
| HSLV | 5.28▲ | +0.12 (+2.33%) | 5.31 | 5.16 | 387,900 |
| HSMV | 35.9369▼ | -0.1953 (-0.54%) | 35.9369 | 35.9369 | 72 |
| HST | 25.09▲ | +0.29 (+1.17%) | 25.265 | 24.82 | 9,258,806 |
| HSY | 167.81▼ | -1.77 (-1.04%) | 169.7537 | 166.9123 | 1,501,596 |
| HTAB | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.115 | 53,800 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HTB | 47.36▲ | +0.23 (+0.49%) | 47.76 | 46.695 | 206,626 |
| HTCO | 1.18▲ | +0.07 (+6.31%) | 1.25 | 1.12 | 58,926 |
| HTD | 22.62▲ | +0.08 (+0.35%) | 22.70 | 22.53 | 66,834 |
| HTEC | 44.459▲ | +0.404 (+0.92%) | 44.65 | 43.81 | 102,900 |
| HTFL | 55.82▲ | +0.23 (+0.41%) | 57.25 | 55.33 | 1,543,139 |
| HTHT | 45.77▼ | -0.81 (-1.74%) | 46.02 | 44.20 | 1,829,389 |
| HTLM | 1.715▲ | +0.065 (+3.94%) | 1.715 | 1.65 | 448 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HTZ | 2.07▲ | +0.15 (+7.81%) | 2.08 | 1.87 | 21,277,992 |
| HUBS | 249.90▼ | -0.86 (-0.34%) | 254.90 | 247.00 | 638,879 |
| HUIZ | 2.35▼ | -0.18 (-7.11%) | 2.47 | 2.25 | 168,330 |
| HUM | 425.42▼ | -1.96 (-0.46%) | 434.125 | 423.85 | 1,477,960 |
| HUMA | 0.4112▲ | +0.0052 (+1.28%) | 0.42 | 0.3925 | 4,176,347 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| HURC | 21.375▲ | +0.555 (+2.67%) | 21.425 | 21.08 | 29,231 |
| HURN | 183.32▲ | +2.51 (+1.39%) | 184.06 | 178.475 | 369,362 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| HWBK | 38.27▼ | -0.44 (-1.14%) | 38.40 | 37.80 | 8,392 |
| HWGV | 25.1854▼ | -0.0346 (-0.14%) | 25.1854 | 25.1854 | 9 |
| HWIV | 26.105▲ | +0.12 (+0.46%) | 26.105 | 26.105 | 17 |