Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 38.51▼ | -0.04 (-0.10%) | 38.96 | 38.04 | 358,979 |
| GLIN | 46.04▼ | -0.05 (-0.11%) | 46.24 | 46.00 | 5,700 |
| GLIX | 25.289▲ | +0.156 (+0.62%) | 25.36 | 25.23 | 3,800 |
| GLNG | 39.53▼ | -0.54 (-1.35%) | 40.021 | 39.30 | 656,035 |
| GLNK | 12.10▼ | -0.58 (-4.57%) | 12.564 | 12.06 | 137,600 |
| GLO | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 358,400 |
| GLOF | 54.00▲ | +0.26 (+0.48%) | 54.20 | 53.78 | 47,818 |
| GLOO | 6.38▲ | +0.005 (+0.08%) | 6.70 | 6.285 | 33,448 |
| GLOW | 31.5844▲ | +0.0751 (+0.24%) | 31.705 | 31.5844 | 1,745 |
| GLPG | 34.03▼ | -0.09 (-0.26%) | 34.48 | 33.98 | 102,163 |
| GLQ | 8.14▲ | +0.02 (+0.25%) | 8.17 | 8.1001 | 55,519 |
| GLRY | 38.36▲ | +0.79 (+2.10%) | 38.53 | 38.07 | 20,521 |
| GLSI | 27.19▼ | -2.10 (-7.17%) | 31.64 | 27.00 | 522,029 |
| GLTO | 23.95▼ | -1.04 (-4.16%) | 24.487 | 23.86 | 15,576 |
| GLTR | 237.18▼ | -2.41 (-1.01%) | 238.89 | 232.8001 | 179,937 |
| GLU | 19.94▲ | +0.01 (+0.05%) | 20.00 | 19.80 | 10,400 |
| GLV | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.23 | 12,300 |
| GLW | 93.49▲ | +3.28 (+3.64%) | 94.96 | 91.80 | 4,777,189 |
| GLXG | 1.8193▲ | +0.1693 (+10.26%) | 1.8193 | 1.55 | 28,345 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GME | 21.36▲ | +0.34 (+1.62%) | 21.42 | 20.88 | 4,593,938 |
| GMED | 93.89▲ | +1.43 (+1.55%) | 94.03 | 92.49 | 1,419,676 |
| GMET | 42.9218▲ | +0.0018 (+0.00%) | 43.2099 | 42.9213 | 11,767 |
| GMEY | 35.91▲ | +0.321 (+0.90%) | 35.91 | 35.0652 | 6,911 |
| GMF | 145.48▲ | +1.06 (+0.73%) | 146.44 | 145.48 | 16,015 |
| GMHS | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9648 | 12,006 |
| GMMF | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.3617 | 3,603 |
| GMNY | 50.315▲ | +0.03 (+0.06%) | 50.35 | 50.27 | 14,968 |
| GMOC | 50.065▲ | +0.01 (+0.02%) | 50.065 | 50.064 | 100 |
| GMOD | 26.23 | +0.00 (+0.00%) | 26.30 | 26.23 | 40,100 |
| GMOI | 34.58▼ | -0.05 (-0.14%) | 34.65 | 34.565 | 91,267 |
| GMOV | 28.187▲ | +0.067 (+0.24%) | 28.25 | 28.09 | 7,370 |
| GMRE | 36.07▲ | +0.51 (+1.43%) | 36.345 | 35.52 | 72,100 |
| GMUB | 51.46▼ | -0.08 (-0.16%) | 51.59 | 51.40 | 85,291 |
| GMUN | 51.045▲ | +0.025 (+0.05%) | 51.045 | 51.02 | 1,801 |
| GNE | 14.70▲ | +0.22 (+1.52%) | 14.8455 | 14.54 | 33,061 |
| GNK | 19.88▲ | +0.28 (+1.43%) | 19.93 | 19.155 | 469,389 |
| GNL | 9.25▲ | +0.09 (+0.98%) | 9.265 | 9.12 | 1,687,500 |
| GNPX | 3.30▲ | +0.43 (+14.98%) | 3.56 | 2.93 | 3,056,408 |
| GNR | 66.94▲ | +0.01 (+0.01%) | 68.11 | 66.09 | 321,244 |
| GNRC | 161.43▲ | +1.17 (+0.73%) | 163.525 | 159.37 | 962,160 |
| GNSS | 2.33▲ | +0.08 (+3.56%) | 2.35 | 2.24 | 146,147 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.07 | 7.92 | 71,700 |
| GO | 9.75▲ | +0.23 (+2.42%) | 9.80 | 9.31 | 2,079,503 |
| GOAU | 48.14▲ | +0.2632 (+0.55%) | 48.32 | 46.93 | 32,100 |
| GOCO | 2.40▲ | +0.13 (+5.73%) | 2.44 | 2.20 | 28,486 |
| GOEX | 91.01▲ | +0.5901 (+0.65%) | 91.15 | 88.889 | 11,335 |
| GOLD | 40.09▲ | +0.27 (+0.68%) | 40.44 | 38.63 | 433,954 |
| GOLF | 93.12▲ | +1.77 (+1.94%) | 94.18 | 90.85 | 304,409 |
| GOLS | 25.1107▼ | -0.0164 (-0.07%) | 25.19 | 25.1107 | 8,215 |
| GOOD | 11.59▲ | +0.11 (+0.96%) | 11.635 | 11.47 | 485,008 |
| GOOG | 333.16▼ | -3.15 (-0.94%) | 338.13 | 331.29 | 16,018,898 |
| GOOGL | 332.78▼ | -3.06 (-0.91%) | 337.69 | 330.74 | 28,442,406 |
| GOOS | 13.34▲ | +0.03 (+0.23%) | 13.51 | 13.06 | 808,268 |
| GOOY | 15.06▼ | -0.16 (-1.05%) | 15.22 | 14.97 | 359,424 |
| GORO | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.11 | 4,090,900 |
| GOU | 27.3166▼ | -0.5434 (-1.95%) | 27.802 | 27.17 | 9,598 |
| GOVI | 27.73▼ | -0.03 (-0.11%) | 27.80 | 27.73 | 352,300 |
| GOVX | 2.85▼ | -0.01 (-0.35%) | 3.10 | 2.605 | 309,700 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GPAT | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 200 |
| GPC | 136.16▲ | +2.36 (+1.76%) | 136.40 | 132.96 | 1,775,828 |
| GPCR | 85.02▲ | +0.69 (+0.82%) | 85.39 | 80.85 | 1,024,059 |
| GPIX | 53.11▲ | +0.09 (+0.17%) | 53.307 | 53.05 | 746,010 |
| GPMT | 2.47▲ | +0.21 (+9.29%) | 2.47 | 2.28 | 418,200 |
| GPRE | 11.61▲ | +0.43 (+3.85%) | 11.70 | 11.11 | 1,387,101 |
| GPRF | 51.185▲ | +0.13 (+0.25%) | 51.185 | 51.07 | 2,030 |
| GPRK | 7.63▼ | -0.13 (-1.68%) | 7.64 | 7.43 | 461,100 |
| GPT | 30.9269▲ | +0.3399 (+1.11%) | 31.12 | 30.86 | 2,858 |
| GPZ | 28.301▲ | +0.366 (+1.31%) | 28.48 | 28.205 | 23,600 |
| GQGU | 24.839▲ | +0.039 (+0.16%) | 24.905 | 24.735 | 48,700 |
| GQI | 57.91▲ | +0.278 (+0.48%) | 58.07 | 57.865 | 10,000 |
| GQQQ | 30.68▲ | +0.1545 (+0.51%) | 30.91 | 30.68 | 4,304 |
| GQRE | 61.0728▲ | +0.4331 (+0.71%) | 61.2315 | 60.81 | 34,286 |
| GRAN | 4.55▲ | +0.25 (+5.81%) | 4.55 | 4.31 | 22,900 |
| GRBK | 74.19▲ | +1.44 (+1.98%) | 74.44 | 72.4331 | 206,122 |
| GRC | 52.87▲ | +1.09 (+2.11%) | 53.185 | 51.78 | 47,456 |
| GREK | 69.84▲ | +0.69 (+1.00%) | 70.00 | 69.69 | 35,857 |
| GRID | 157.47▲ | +1.09 (+0.70%) | 158.305 | 157.33 | 323,519 |
| GRIN | 29.305▼ | -0.005 (-0.02%) | 29.357 | 29.29 | 3,400 |
| GRMN | 212.60▲ | +1.08 (+0.51%) | 213.285 | 210.25 | 611,612 |
| GRNB | 24.40▼ | -0.005 (-0.02%) | 24.41 | 24.395 | 13,400 |
| GRNI | 20.84▲ | +0.04 (+0.19%) | 21.12 | 20.84 | 58,352 |
| GRNJ | 28.42▲ | +0.25 (+0.89%) | 28.7299 | 28.26 | 611,946 |
| GRNQ | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.73 | 9,111 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.61 | 4.45 | 520,276 |
| GRNY | 25.80▲ | +0.20 (+0.78%) | 26.06 | 25.7546 | 3,819,841 |
| GRO | 2.50▲ | +0.09 (+3.73%) | 2.59 | 2.376 | 330,200 |
| GROV | 1.29▲ | +0.03 (+2.38%) | 1.2989 | 1.26 | 58,166 |
| GROW | 2.49▼ | -0.08 (-3.11%) | 2.61 | 2.48 | 68,156 |
| GROY | 4.91▲ | +0.06 (+1.24%) | 4.94 | 4.74 | 3,710,465 |
| GRPM | 123.70▲ | +1.2674 (+1.04%) | 124.02 | 122.76 | 15,800 |
| GRPN | 16.69▲ | +0.56 (+3.47%) | 16.8025 | 15.6588 | 1,061,186 |
| GRPZ | 28.3466▲ | +0.2906 (+1.04%) | 28.3466 | 28.3466 | 27 |
| GRRR | 14.09▲ | +1.55 (+12.36%) | 14.3283 | 12.60 | 1,929,024 |
| GRVY | 62.24▼ | -0.275 (-0.44%) | 62.98 | 61.85 | 9,497 |
| GRX | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.63 | 46,962 |
| GS | 975.86▲ | +43.19 (+4.63%) | 981.26 | 924.67 | 3,770,100 |
| GSAT | 62.79▼ | -0.74 (-1.16%) | 64.13 | 61.95 | 550,200 |
| GSBC | 64.33▲ | +1.26 (+2.00%) | 64.80 | 62.87 | 49,368 |