Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 81.47▼ | -0.01 (-0.01%) | 82.24 | 80.92 | 71,692 |
| GSBD | 8.77▲ | +0.20 (+2.33%) | 8.79 | 8.60 | 817,285 |
| GSC | 63.27▲ | +0.68 (+1.09%) | 63.42 | 62.57 | 14,140 |
| GSEU | 47.8997▲ | +0.1792 (+0.38%) | 47.90 | 47.6701 | 3,478 |
| GSGO | 43.819▲ | +0.641 (+1.48%) | 43.92 | 43.343 | 3,600 |
| GSHR | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 251,334 |
| GSIB | 59.828▲ | +0.503 (+0.85%) | 59.85 | 59.59 | 1,900 |
| GSIE | 46.28▲ | +0.23 (+0.50%) | 46.3301 | 46.02 | 359,766 |
| GSIT | 4.40▲ | +0.45 (+11.39%) | 4.42 | 4.02 | 377,588 |
| GSJY | 54.6785▲ | +0.55 (+1.02%) | 54.6785 | 54.19 | 1,481 |
| GSK | 50.94▼ | -0.16 (-0.31%) | 51.25 | 50.635 | 4,694,159 |
| GSKH | 71.962▲ | +0.019 (+0.03%) | 72.00 | 71.962 | 100 |
| GSL | 42.19▲ | +0.20 (+0.48%) | 42.36 | 41.8023 | 210,071 |
| GSLC | 146.91▲ | +0.69 (+0.47%) | 147.14 | 146.0174 | 180,123 |
| GSPY | 42.624▲ | +0.234 (+0.55%) | 42.64 | 42.595 | 1,300 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 87.24▲ | +0.5954 (+0.69%) | 87.4599 | 86.58 | 26,510 |
| GSY | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.95 | 887,048 |
| GT | 4.39▲ | +0.08 (+1.86%) | 4.52 | 4.33 | 8,359,678 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTEC | 0.631▲ | +0.002 (+0.32%) | 0.6555 | 0.62 | 139,896 |
| GTEK | 54.08▲ | +1.17 (+2.21%) | 54.12 | 53.03 | 24,300 |
| GTEN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 758 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 127,775 |
| GTES | 25.84▲ | +0.36 (+1.41%) | 25.99 | 25.53 | 1,735,495 |
| GTLB | 56.82▲ | +0.17 (+0.30%) | 57.22 | 55.67 | 1,812,168 |
| GTM | 4.35▲ | +0.08 (+1.87%) | 4.44 | 4.15 | 6,618,977 |
| GTND | 25.6225▲ | +0.2295 (+0.90%) | 25.6225 | 25.53 | 536 |
| GTO | 45.12▲ | +0.04 (+0.09%) | 45.13 | 45.0501 | 308,046 |
| GTOP | 49.309▲ | +0.714 (+1.47%) | 49.425 | 49.24 | 13,300 |
| GTOQ | 21.5299▲ | +0.1099 (+0.51%) | 21.5493 | 21.4597 | 14,733 |
| GTR | 27.335▲ | +0.165 (+0.61%) | 27.40 | 27.2471 | 3,530 |
| GTY | 28.04▼ | -0.01 (-0.04%) | 28.19 | 27.8862 | 694,363 |
| GUAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.88 | 2,020 |
| GUG | 14.00▲ | +0.17 (+1.23%) | 14.00 | 13.72 | 84,224 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |
| GUSA | 66.425▲ | +0.434 (+0.66%) | 66.425 | 66.425 | 100 |
| GUSE | 46.0727▲ | +0.3327 (+0.73%) | 46.135 | 45.87 | 10,780 |
| GVA | 110.48▲ | +2.10 (+1.94%) | 111.09 | 108.73 | 556,126 |
| GVLE | 48.523▲ | +0.218 (+0.45%) | 48.58 | 48.351 | 700 |
| GVLU | 28.75▼ | -0.02 (-0.07%) | 28.775 | 28.62 | 2,880 |
| GVUS | 66.381▲ | +0.054 (+0.08%) | 66.381 | 66.32 | 2,600 |
| GWRS | 7.83▲ | +0.04 (+0.51%) | 7.8705 | 7.76 | 41,688 |
| GWX | 44.82▲ | +0.56 (+1.27%) | 44.9075 | 44.535 | 49,035 |
| GXAI | 0.45▲ | +0.01 (+2.27%) | 0.454 | 0.4325 | 59,013 |
| GXDW | 24.823▲ | +0.453 (+1.86%) | 24.823 | 24.46 | 800 |
| GXIG | 24.059▲ | +0.054 (+0.22%) | 24.059 | 24.059 | 300 |
| GXLC | 92.8604▲ | +0.6238 (+0.68%) | 92.8604 | 92.8604 | 13 |
| GXO | 50.04▲ | +0.73 (+1.48%) | 50.105 | 48.98 | 700,684 |
| GXPD | 26.081▲ | +0.341 (+1.32%) | 26.101 | 26.04 | 3,000 |
| GXPT | 34.45▲ | +0.51 (+1.50%) | 34.49 | 34.388 | 8,100 |
| GXRP | 25.62▲ | +0.64 (+2.56%) | 25.66 | 25.31 | 14,500 |
| GXUS | 61.318▲ | +0.469 (+0.77%) | 61.318 | 61.10 | 100 |
| GYLD | 13.20▼ | -0.12 (-0.90%) | 13.20 | 12.98 | 27,100 |
| GYRE | 6.53▲ | +0.46 (+7.58%) | 6.55 | 6.01 | 126,372 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HAE | 119.97▲ | +0.78 (+0.65%) | 121.9099 | 117.70 | 900,865 |
| HAFC | 32.41▲ | +0.24 (+0.75%) | 32.54 | 31.92 | 243,192 |
| HAFN | 10.61▼ | -0.16 (-1.49%) | 10.875 | 10.54 | 1,784,396 |
| HAIL | 31.998▲ | +0.753 (+2.41%) | 31.998 | 31.595 | 900 |
| HAKY | 34.074▲ | +0.453 (+1.35%) | 34.21 | 33.615 | 23,400 |
| HAL | 35.62▲ | +0.18 (+0.51%) | 35.6963 | 34.905 | 7,737,934 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HAPS | 37.866▲ | +0.3338 (+0.89%) | 37.866 | 37.866 | 100 |
| HAS | 118.33▲ | +0.37 (+0.31%) | 119.32 | 117.10 | 2,350,600 |
| HASI | 37.17▲ | +1.02 (+2.82%) | 37.33 | 36.345 | 1,109,126 |
| HAUZ | 21.46▼ | -0.07 (-0.33%) | 21.56 | 21.42 | 103,102 |
| HAVA | 10.2771▲ | +0.0271 (+0.26%) | 10.2771 | 10.2771 | 106 |
| HAWG | 30.2996▲ | +0.1768 (+0.59%) | 30.3698 | 30.17 | 22,415 |
| HAWK | 13.52▲ | +0.76 (+5.96%) | 13.725 | 12.7124 | 1,848,841 |
| HAWX | 44.76▲ | +0.39 (+0.88%) | 44.79 | 44.45 | 13,500 |
| HAYW | 13.03▲ | +0.21 (+1.64%) | 13.125 | 12.73 | 4,676,253 |
| HBAN | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.5901 | 21,766,200 |
| HBDC | 24.364▼ | -0.006 (-0.02%) | 24.43 | 24.34 | 17,500 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 127 |
| HBIO | 8.35▲ | +0.03 (+0.36%) | 8.5492 | 8.30 | 6,049 |
| HBIT | 25.98▲ | +0.2518 (+0.98%) | 25.98 | 25.68 | 32,050 |
| HBM | 23.39▲ | +1.23 (+5.55%) | 23.435 | 22.18 | 4,009,257 |
| HBNB | 4.77▲ | +0.3525 (+7.98%) | 5.00 | 4.51 | 5,272 |
| HBNC | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.64 | 542,426 |
| HBT | 36.75▼ | -0.46 (-1.24%) | 37.47 | 36.58 | 141,725 |
| HBTA | 32.1348▲ | +0.4848 (+1.53%) | 32.209 | 31.835 | 21,141 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCC | 87.35▲ | +2.14 (+2.51%) | 89.46 | 86.15 | 983,729 |
| HCKT | 12.19▼ | -0.03 (-0.25%) | 12.27 | 11.965 | 216,300 |
| HCMT | 41.55▲ | +0.78 (+1.91%) | 41.70 | 40.93 | 26,000 |
| HCOW | 25.542▼ | -0.078 (-0.30%) | 25.542 | 25.418 | 4,000 |
| HCSG | 24.37▼ | -0.75 (-2.99%) | 25.1699 | 24.16 | 882,591 |
| HD | 318.50▼ | -0.88 (-0.28%) | 319.89 | 316.46 | 3,521,759 |
| HDEF | 33.95▼ | -0.05 (-0.15%) | 34.00 | 33.83 | 112,670 |
| HDG | 53.73▲ | +0.20 (+0.37%) | 53.84 | 53.60 | 500 |
| HDMV | 37.219▲ | +0.0551 (+0.15%) | 37.219 | 37.219 | 100 |
| HDRN | 0.76▼ | -0.13 (-14.61%) | 0.9207 | 0.7299 | 178,752 |
| HDUS | 73.21▲ | +0.37 (+0.51%) | 73.30 | 72.83 | 10,344 |
| HDV | 30.24▼ | -0.17 (-0.56%) | 30.315 | 30.19 | 3,797,818 |
| HEAL | 31.02▲ | +0.199 (+0.65%) | 31.11 | 30.70 | 10,300 |
| HECO | 51.4473▲ | +1.8127 (+3.65%) | 51.4473 | 51.21 | 147 |
| HEDG | 30.99▲ | +0.09 (+0.29%) | 31.01 | 30.84 | 31,855 |
| HEDJ | 55.73▲ | +0.56 (+1.02%) | 55.89 | 55.31 | 20,500 |