Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.97▲ | +0.26 (+0.51%) | 51.08 | 50.93 | 3,073,668 |
| USIN | 49.9775▲ | +0.3475 (+0.70%) | 49.9775 | 49.9775 | 389 |
| USIO | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.09 | 49,432 |
| USL | 50.32▲ | +0.54 (+1.08%) | 50.57 | 50.11 | 39,046 |
| USLM | 125.21▲ | +1.22 (+0.98%) | 126.33 | 123.01 | 105,396 |
| USNA | 17.68▲ | +0.76 (+4.49%) | 17.73 | 17.09 | 148,426 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| USOY | 9.27▲ | +0.40 (+4.51%) | 9.28 | 9.02 | 1,014,590 |
| USPH | 74.79▲ | +0.04 (+0.05%) | 75.93 | 74.34 | 119,608 |
| USSH | 50.4891▲ | +0.0841 (+0.17%) | 50.49 | 50.4891 | 588 |
| UST | 42.82▲ | +0.5975 (+1.42%) | 42.85 | 42.69 | 1,225 |
| USVN | 47.9726▲ | +0.1183 (+0.25%) | 48.01 | 47.9726 | 276 |
| UTEN | 43.485▲ | +0.1835 (+0.42%) | 43.5401 | 43.42 | 56,800 |
| UTES | 79.81▼ | -0.43 (-0.54%) | 81.23 | 79.43 | 211,475 |
| UTF | 25.52▲ | +0.12 (+0.47%) | 25.82 | 25.45 | 462,166 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| UTHY | 40.8806▲ | +0.3362 (+0.83%) | 40.9001 | 40.74 | 12,350 |
| UTL | 53.14▲ | +0.87 (+1.66%) | 53.42 | 52.34 | 71,847 |
| UTMD | 64.79▲ | +3.25 (+5.28%) | 65.06 | 61.81 | 20,448 |
| UTSL | 49.02▲ | +0.99 (+2.06%) | 50.145 | 48.52 | 93,720 |
| UTWY | 42.8045▲ | +0.3201 (+0.75%) | 42.8045 | 42.7898 | 756 |
| UTZ | 7.83▲ | +0.42 (+5.67%) | 7.83 | 7.37 | 2,176,680 |
| UUP | 27.98▲ | +0.14 (+0.50%) | 28.00 | 27.91 | 2,403,071 |
| UVE | 34.16▲ | +0.49 (+1.46%) | 34.34 | 33.50 | 104,919 |
| UVSP | 33.82▲ | +0.30 (+0.89%) | 34.01 | 33.53 | 268,155 |
| UVV | 53.06▲ | +0.31 (+0.59%) | 53.47 | 52.50 | 117,310 |
| UYLD | 51.225▲ | +0.025 (+0.05%) | 51.2361 | 51.19 | 205,202 |
| UYM | 28.1881▲ | +0.199 (+0.71%) | 28.76 | 28.0907 | 10,859 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VABK | 39.60▲ | +1.13 (+2.94%) | 39.60 | 38.90 | 7,554 |
| VABS | 24.161▲ | +0.021 (+0.09%) | 24.175 | 24.161 | 419 |
| VACH | 12.25▼ | -0.65 (-5.04%) | 13.29 | 10.78 | 14,679 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 98.40▼ | -3.84 (-3.76%) | 105.3451 | 97.70 | 1,287,924 |
| VALE | 15.10▲ | +0.07 (+0.47%) | 15.466 | 15.04 | 21,135,348 |
| VALG | 19.3265▲ | +0.2136 (+1.12%) | 19.79 | 19.3265 | 648 |
| VALU | 36.03▲ | +1.08 (+3.09%) | 36.03 | 33.6701 | 5,356 |
| VATE | 5.50▲ | +0.91 (+19.83%) | 5.58 | 4.82 | 139,307 |
| VAW | 220.18▲ | +0.42 (+0.19%) | 223.48 | 219.625 | 65,482 |
| VBIL | 75.63▼ | -0.01 (-0.01%) | 75.65 | 75.63 | 2,168,552 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VBND | 43.33▲ | +0.25 (+0.58%) | 43.38 | 43.20 | 16,054 |
| VBNK | 13.87▲ | +0.08 (+0.58%) | 13.95 | 13.74 | 26,227 |
| VCIC | 11.77▲ | +0.73 (+6.61%) | 12.04 | 10.85 | 5,400 |
| VCIT | 82.30▲ | +0.38 (+0.46%) | 82.49 | 82.26 | 21,959,197 |
| VCLT | 74.14▲ | +0.71 (+0.97%) | 74.4004 | 74.01 | 7,631,280 |
| VCRB | 77.155▲ | +0.3984 (+0.52%) | 77.36 | 77.065 | 918,127 |
| VCSH | 79.04▲ | +0.15 (+0.19%) | 79.1399 | 79.03 | 6,192,147 |
| VDC | 224.07▲ | +0.89 (+0.40%) | 225.79 | 223.4082 | 159,375 |
| VDE | 175.00▼ | -1.95 (-1.10%) | 179.335 | 174.551 | 1,325,508 |
| VEGI | 44.82▲ | +0.07 (+0.16%) | 45.37 | 44.76 | 118,878 |
| VEL | 18.02▲ | +0.21 (+1.18%) | 18.19 | 17.83 | 115,267 |
| VET | 13.61▼ | -0.30 (-2.16%) | 14.11 | 13.52 | 3,374,391 |
| VETZ | 19.90▲ | +0.06 (+0.30%) | 19.925 | 19.89 | 2,132 |
| VFS | 3.61▲ | +0.22 (+6.49%) | 3.83 | 3.3822 | 1,630,491 |
| VG | 16.89▼ | -0.64 (-3.65%) | 17.61 | 16.66 | 22,102,742 |
| VGIT | 59.43▲ | +0.26 (+0.44%) | 59.50 | 59.38 | 2,664,465 |
| VGLT | 55.37▲ | +0.67 (+1.22%) | 55.4901 | 55.215 | 1,878,618 |
| VGSH | 58.49▲ | +0.08 (+0.14%) | 58.52 | 58.47 | 5,716,359 |
| VGUS | 75.65▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 171,084 |
| VGVT | 75.4903▲ | +0.3633 (+0.48%) | 75.57 | 75.365 | 4,900 |
| VHI | 14.17▲ | +0.10 (+0.71%) | 14.40 | 13.87 | 9,336 |
| VICI | 27.11▲ | +0.50 (+1.88%) | 27.34 | 26.79 | 6,558,553 |
| VIPS | 16.00▼ | -0.11 (-0.68%) | 16.70 | 16.00 | 2,535,001 |
| VIRC | 6.27▲ | +0.04 (+0.64%) | 6.32 | 6.22 | 30,533 |
| VIST | 76.55▲ | +2.34 (+3.15%) | 79.20 | 75.00 | 2,238,605 |
| VLGEA | 42.81▲ | +1.00 (+2.39%) | 42.975 | 41.61 | 48,945 |
| VLO | 250.27▼ | -4.05 (-1.59%) | 258.4299 | 248.44 | 4,049,042 |
| VMBS | 46.85▲ | +0.29 (+0.62%) | 46.945 | 46.82 | 1,146,558 |
| VMC | 266.94▲ | +5.48 (+2.10%) | 268.03 | 261.95 | 2,085,878 |
| VMD | 9.35▲ | +0.10 (+1.08%) | 9.50 | 9.25 | 225,931 |
| VMSB | 49.19▲ | +0.1954 (+0.40%) | 49.23 | 48.94 | 24,160 |
| VNAM | 22.1759▲ | +0.1123 (+0.51%) | 22.32 | 22.1501 | 14,147 |
| VNCE | 2.22▲ | +0.23 (+11.56%) | 2.27 | 2.08 | 38,457 |
| VNLA | 49.02▲ | +0.03 (+0.06%) | 49.03 | 49.00 | 241,461 |
| VOD | 14.70▲ | +0.21 (+1.45%) | 14.8399 | 14.6401 | 3,956,017 |
| VOR | 14.70▲ | +0.22 (+1.52%) | 15.13 | 14.23 | 1,062,359 |
| VPLS | 77.2536▲ | +0.3805 (+0.49%) | 77.37 | 77.20 | 118,342 |
| VPU | 198.11▲ | +1.23 (+0.62%) | 199.815 | 197.52 | 290,845 |
| VRAI | 27.16▲ | +0.2222 (+0.82%) | 27.17 | 26.99 | 2,344 |
| VRCA | 4.76▲ | +0.38 (+8.68%) | 4.8688 | 4.43 | 68,919 |
| VRE | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.93 | 488,294 |
| VRSN | 249.67▲ | +2.19 (+0.88%) | 253.856 | 248.40 | 774,109 |
| VS | 1.1598▼ | -0.0231 (-1.95%) | 1.21 | 1.1144 | 16,488 |
| VSDA | 53.9725▼ | -0.0733 (-0.14%) | 54.505 | 53.8819 | 5,033 |
| VSTS | 7.82▲ | +0.11 (+1.43%) | 7.91 | 7.695 | 694,858 |
| VTC | 76.4092▲ | +0.3992 (+0.53%) | 76.56 | 76.35 | 39,137 |
| VTEB | 49.77▲ | +0.13 (+0.26%) | 49.81 | 49.73 | 8,589,233 |
| VTEX | 3.92▲ | +0.09 (+2.35%) | 3.945 | 3.795 | 920,524 |
| VTG | 75.5919▲ | +0.3153 (+0.42%) | 75.70 | 75.48 | 57,736 |
| VTIP | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.91 | 3,633,452 |
| VTMX | 33.05▲ | +0.35 (+1.07%) | 33.29 | 32.70 | 43,634 |
| VTP | 76.00▲ | +0.41 (+0.54%) | 76.1699 | 76.00 | 29,612 |
| VZLA | 3.13▼ | -0.02 (-0.63%) | 3.2461 | 3.075 | 6,508,113 |
| WABC | 51.42▲ | +0.25 (+0.49%) | 51.725 | 51.17 | 202,306 |
| WASH | 32.91▲ | +0.27 (+0.83%) | 33.06 | 32.50 | 200,301 |
| WCN | 161.86▲ | +5.84 (+3.74%) | 163.42 | 156.415 | 1,452,251 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |