Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 39.1974▲ | +0.077 (+0.20%) | 39.43 | 38.53 | 87,831 |
| NAUT | 2.95▲ | +0.02 (+0.68%) | 3.16 | 2.92 | 447,964 |
| NAZ | 12.74▼ | -0.01 (-0.08%) | 12.75 | 12.695 | 17,663 |
| NBB | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.785 | 34,894 |
| NBCE | 42.1243▲ | +0.8693 (+2.11%) | 42.1243 | 42.1232 | 276 |
| NBCM | 30.5997▼ | -0.1571 (-0.51%) | 30.81 | 30.5501 | 29,504 |
| NBCR | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.14 | 22,590 |
| NBDS | 37.9376▲ | +0.4532 (+1.21%) | 38.04 | 37.59 | 28,496 |
| NBET | 40.7381▲ | +0.1681 (+0.41%) | 40.7381 | 40.41 | 7,515 |
| NBFC | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.765 | 225 |
| NBFR | 26.1698▲ | +0.1944 (+0.75%) | 26.18 | 25.97 | 2,824 |
| NBGX | 29.3876▲ | +0.2378 (+0.82%) | 29.3876 | 29.3876 | 6 |
| NBIE | 25.8912▲ | +0.1097 (+0.43%) | 25.895 | 25.76 | 6,659 |
| NBIG | 25.79▲ | +6.17 (+31.45%) | 27.94 | 23.05 | 2,480,901 |
| NBIL | 36.78▲ | +8.71 (+31.03%) | 39.81 | 32.92 | 3,331,697 |
| NBIS | 207.27▲ | +28.16 (+15.72%) | 217.34 | 195.00 | 38,578,081 |
| NBIX | 161.32▲ | +5.52 (+3.54%) | 161.765 | 155.77 | 1,564,273 |
| NBJP | 36.914▲ | +0.3121 (+0.85%) | 36.95 | 36.82 | 4,468 |
| NBOS | 27.96▲ | +0.04 (+0.14%) | 27.96 | 27.81 | 204,799 |
| NBR | 101.35▼ | -0.62 (-0.61%) | 102.12 | 99.32 | 247,884 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBTX | 52.04▲ | +3.80 (+7.88%) | 52.855 | 48.51 | 54,061 |
| NBXG | 15.57▲ | +0.22 (+1.43%) | 15.60 | 15.335 | 235,486 |
| NCA | 9.63▼ | -0.03 (-0.31%) | 9.70 | 9.59 | 37,534 |
| NCLO | 24.9787▲ | +0.0187 (+0.07%) | 25.03 | 24.96 | 17,813 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NCTY | 6.24▼ | -0.305 (-4.66%) | 6.80 | 6.22 | 22,160 |
| NCV | 17.33▲ | +0.17 (+0.99%) | 17.35 | 17.17 | 104,134 |
| NCZ | 15.67▲ | +0.17 (+1.10%) | 15.7296 | 15.52 | 214,850 |
| NDAA | 23.97▲ | +0.1212 (+0.51%) | 24.00 | 23.97 | 228 |
| NDAQ | 90.21▲ | +0.72 (+0.80%) | 90.44 | 87.99 | 2,455,985 |
| NDIV | 35.602▼ | -0.1744 (-0.49%) | 35.94 | 35.50 | 13,724 |
| NDLS | 12.73▼ | -0.22 (-1.70%) | 13.0625 | 12.51 | 28,237 |
| NDRA | 5.66▼ | -0.15 (-2.58%) | 6.04 | 5.08 | 35,833 |
| NE | 51.24▼ | -0.01 (-0.02%) | 51.97 | 50.91 | 828,978 |
| NEE | 94.85▲ | +0.26 (+0.27%) | 95.395 | 93.32 | 4,875,358 |
| NEM | 118.96▼ | -0.73 (-0.61%) | 120.635 | 117.70 | 6,634,582 |
| NEMG | 23.1014▼ | -0.3768 (-1.60%) | 23.55 | 22.95 | 13,543 |
| NEOV | 2.99▲ | +0.23 (+8.33%) | 3.12 | 2.73 | 550,723 |
| NEPH | 3.55▲ | +0.54 (+17.94%) | 3.63 | 2.95 | 109,266 |
| NESR | 26.69▼ | -0.15 (-0.56%) | 27.24 | 26.51 | 2,277,847 |
| NEU | 690.70▲ | +4.13 (+0.60%) | 694.49 | 680.065 | 77,664 |
| NEWP | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.79 | 978,346 |
| NEWZ | 29.2322▲ | +0.079 (+0.27%) | 29.79 | 29.08 | 6,017 |
| NEXA | 14.77▲ | +0.95 (+6.87%) | 14.96 | 13.6552 | 1,272,311 |
| NEXM | 3.23▲ | +0.35 (+12.15%) | 3.36 | 2.85 | 101,455 |
| NEXN | 7.61▲ | +0.18 (+2.42%) | 7.95 | 7.125 | 568,961 |
| NEXT | 8.54▲ | +0.04 (+0.47%) | 8.85 | 8.40 | 3,669,870 |
| NFE | 0.7443▲ | +0.0233 (+3.23%) | 0.7518 | 0.6806 | 3,778,908 |
| NFG | 80.66▲ | +0.26 (+0.32%) | 81.19 | 79.7701 | 655,932 |
| NFGC | 2.25▲ | +0.09 (+4.17%) | 2.295 | 2.08 | 1,822,741 |
| NFJ | 14.56▲ | +0.04 (+0.28%) | 14.63 | 14.50 | 86,963 |
| NFLX | 87.56▼ | -0.10 (-0.11%) | 88.62 | 86.28 | 30,681,072 |
| NFLY | 9.65▲ | +0.03 (+0.31%) | 9.74 | 9.575 | 43,649 |
| NG | 9.06▼ | -0.08 (-0.88%) | 9.276 | 8.91 | 2,108,740 |
| NGNE | 32.62▲ | +1.08 (+3.42%) | 32.98 | 29.51 | 135,990 |
| NGS | 41.80▼ | -0.70 (-1.65%) | 42.73 | 40.715 | 131,111 |
| NGVC | 28.09▲ | +1.06 (+3.92%) | 28.15 | 26.86 | 156,718 |
| NHC | 194.71▲ | +5.24 (+2.77%) | 194.76 | 189.25 | 89,527 |
| NHI | 74.99▲ | +0.56 (+0.75%) | 75.14 | 73.76 | 527,155 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.53 | 2,501 |
| NICM | 6.63▲ | +0.08 (+1.22%) | 6.70 | 6.40 | 44,213 |
| NIE | 26.79▲ | +0.24 (+0.90%) | 26.87 | 26.55 | 40,318 |
| NIM | 9.29▲ | +0.01 (+0.11%) | 9.39 | 9.24 | 9,905 |
| NINE | 10.38▲ | +0.08 (+0.78%) | 10.55 | 10.25 | 18,026 |
| NIO | 6.54▲ | +0.46 (+7.57%) | 6.58 | 6.06 | 54,030,316 |
| NIOG | 22.7072▲ | +3.0407 (+15.46%) | 22.75 | 19.79 | 33,286 |
| NITE | 37.6678▲ | +0.188 (+0.50%) | 37.6678 | 37.6678 | 76 |
| NIXX | 0.63▲ | +0.0599 (+10.51%) | 0.6502 | 0.56 | 919,628 |
| NJR | 57.19▲ | +0.23 (+0.40%) | 57.31 | 56.23 | 565,047 |
| NKX | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.4807 | 157,835 |
| NMAI | 14.16▲ | +0.04 (+0.28%) | 14.35 | 14.03 | 202,119 |
| NMAX | 6.81▲ | +0.27 (+4.13%) | 6.91 | 6.42 | 1,293,503 |
| NMB | 24.63▲ | +0.0378 (+0.15%) | 24.63 | 24.575 | 724 |
| NMCO | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.775 | 141,085 |
| NMI | 10.60▲ | +0.12 (+1.15%) | 10.72 | 10.545 | 14,590 |
| NML | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.16 | 73,825 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.09▲ | +0.19 (+2.41%) | 8.12 | 8.00 | 872,104 |
| NMT | 13.28▲ | +0.20 (+1.53%) | 13.39 | 13.11 | 12,661 |
| NMTC | 4.51▲ | +0.12 (+2.73%) | 4.7236 | 4.45 | 61,070 |
| NMZ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.21 | 521,691 |
| NN | 21.03▲ | +0.95 (+4.73%) | 21.15 | 19.90 | 2,802,243 |
| NNE | 27.05▼ | -0.04 (-0.15%) | 27.8999 | 26.35 | 1,727,225 |
| NNOX | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.69 | 2,020,549 |
| NNVC | 1.72▲ | +0.22 (+14.67%) | 1.745 | 1.52 | 505,361 |
| NNY | 8.53▲ | +0.02 (+0.24%) | 8.56 | 8.52 | 7,012 |
| NODK | 13.72▲ | +0.04 (+0.29%) | 13.85 | 13.40 | 18,039 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,686 |
| NOEQ | 28.5013▲ | +0.2758 (+0.98%) | 28.5013 | 28.5013 | 0 |
| NOK | 14.71▲ | +1.54 (+11.69%) | 14.83 | 13.47 | 151,680,537 |
| NORW | 38.52▲ | +0.29 (+0.76%) | 38.55 | 38.09 | 131,224 |
| NOTV | 0.314▲ | +0.0671 (+27.18%) | 0.3333 | 0.235 | 3,772,042 |
| NOV | 20.49▼ | -0.05 (-0.24%) | 20.72 | 20.045 | 5,810,039 |
| NOVT | 155.44▼ | -3.75 (-2.36%) | 165.56 | 153.28 | 689,019 |
| NPAC | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.33 | 16,184 |
| NPKI | 15.60▲ | +0.50 (+3.31%) | 15.715 | 15.03 | 659,622 |
| NPO | 317.78▲ | +7.58 (+2.44%) | 318.48 | 303.995 | 209,444 |
| NPWR | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.255 | 1,195,392 |
| NRC | 18.67▼ | -0.52 (-2.71%) | 19.22 | 18.30 | 78,453 |