Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFS | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.12 | 96,846 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFST | 8.61▼ | -0.01 (-0.12%) | 8.815 | 8.53 | 2,655,850 |
| LFUS | 466.44▼ | -2.75 (-0.59%) | 481.15 | 464.97 | 226,967 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LGCL | 1.92▼ | -0.03 (-1.54%) | 1.93 | 1.80 | 20,995 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.9999 | 6.8501 | 57,440 |
| LGN | 85.11▼ | -0.32 (-0.37%) | 86.9525 | 83.93 | 1,161,079 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LGOV | 21.385▼ | -0.125 (-0.58%) | 21.57 | 21.3605 | 353,818 |
| LGVN | 0.84▲ | +0.07 (+9.09%) | 0.85 | 0.7625 | 296,717 |
| LHX | 313.17▲ | +2.72 (+0.88%) | 318.52 | 308.5378 | 1,514,709 |
| LICN | 2.75▼ | -0.67 (-19.59%) | 3.72 | 2.65 | 677,864 |
| LIEN | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 123,173 |
| LIF | 47.04▲ | +0.08 (+0.17%) | 49.33 | 46.77 | 664,183 |
| LINC | 46.50▲ | +0.59 (+1.29%) | 46.98 | 45.44 | 267,453 |
| LIND | 23.96▲ | +0.06 (+0.25%) | 24.90 | 23.84 | 673,218 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LIQT | 0.874▼ | -0.036 (-3.96%) | 0.9669 | 0.8508 | 142,339 |
| LIT | 83.07▼ | -0.53 (-0.63%) | 84.69 | 82.90 | 203,009 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LITP | 14.6485▼ | -0.1402 (-0.95%) | 15.03 | 14.60 | 17,523 |
| LITS | 0.9192▼ | -0.0008 (-0.09%) | 0.99 | 0.8983 | 806,538 |
| LIVE | 9.55▲ | +0.17 (+1.81%) | 9.58 | 9.40 | 1,919 |
| LIXT | 6.96▲ | +0.08 (+1.16%) | 7.40 | 6.66 | 508,054 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LLDR | 44.8348▼ | -0.0742 (-0.17%) | 44.89 | 44.8348 | 128 |
| LMB | 80.34▲ | +0.37 (+0.46%) | 82.865 | 79.775 | 165,841 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| LNC | 37.39▼ | -0.58 (-1.53%) | 38.31 | 37.135 | 1,116,385 |
| LNN | 116.10▲ | +0.01 (+0.01%) | 119.27 | 115.26 | 226,492 |
| LNSR | 6.26▲ | +0.08 (+1.29%) | 6.47 | 6.1139 | 54,173 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOAN | 4.37▼ | -0.06 (-1.35%) | 4.476 | 4.356 | 32,069 |
| LOAR | 67.93▲ | +0.15 (+0.22%) | 70.235 | 67.25 | 528,614 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODE | 4.68▲ | +0.37 (+8.58%) | 4.96 | 4.32 | 2,792,393 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LOPP | 38.3348▼ | -0.2432 (-0.63%) | 38.3348 | 38.3348 | 21 |
| LOUP | 93.02▼ | -0.65 (-0.69%) | 95.3222 | 93.02 | 14,489 |
| LPA | 3.14▼ | -0.22 (-6.55%) | 3.33 | 3.14 | 10,935 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LPBB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 50,062 |
| LPCN | 2.34▲ | +0.04 (+1.74%) | 2.56 | 2.26 | 158,521 |
| LPLA | 304.50▲ | +1.20 (+0.40%) | 308.5299 | 301.05 | 669,146 |
| LPRO | 3.105▼ | -0.005 (-0.16%) | 3.12 | 3.10 | 26,299,428 |
| LPTH | 14.60▲ | +0.27 (+1.88%) | 15.34 | 14.40 | 2,378,504 |
| LPX | 75.29▼ | -2.05 (-2.65%) | 79.63 | 75.2675 | 895,515 |
| LQAI | 46.6443▼ | -0.4736 (-1.01%) | 46.68 | 46.6443 | 176 |
| LQTI | 19.332▼ | -0.023 (-0.12%) | 19.4187 | 19.26 | 52,341 |
| LRCX | 374.18▲ | +4.84 (+1.31%) | 397.54 | 373.24 | 10,817,982 |
| LRE | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.2702 | 2,983 |
| LRGC | 82.67▼ | -0.81 (-0.97%) | 83.6902 | 82.505 | 39,855 |
| LRHC | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.02 | 186,577 |
| LRMR | 3.54▲ | +0.14 (+4.12%) | 3.845 | 3.40 | 2,220,375 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| LSE | 4.11▼ | -0.14 (-3.29%) | 4.26 | 3.98 | 8,938 |
| LSEQ | 35.4642▼ | -0.0648 (-0.18%) | 35.67 | 35.35 | 401 |
| LSF | 4.74▲ | +0.10 (+2.16%) | 4.99 | 4.60 | 92,315 |
| LSTA | 3.52▲ | +0.03 (+0.86%) | 3.595 | 3.50 | 13,904 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| LTCC | 10.9231▼ | -0.1655 (-1.49%) | 11.145 | 10.9231 | 1,721 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTM | 54.54▼ | -0.47 (-0.85%) | 55.79 | 54.47 | 875,658 |
| LTPZ | 50.83▼ | -0.19 (-0.37%) | 51.14 | 50.735 | 115,779 |
| LTRN | 3.89▼ | -0.02 (-0.51%) | 4.12 | 3.82 | 257,600 |
| LTTI | 18.4292▼ | -0.0059 (-0.03%) | 18.445 | 18.4063 | 1,639 |
| LU | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 952,478 |
| LUD | 5.12▼ | -0.10 (-1.92%) | 5.25 | 4.75 | 7,730 |
| LUV | 46.66▼ | -0.77 (-1.62%) | 48.505 | 46.66 | 5,330,045 |
| LUXE | 7.64▼ | -0.32 (-4.02%) | 7.92 | 7.6007 | 143,668 |
| LVDS | 57.0724▼ | -0.5144 (-0.89%) | 57.88 | 57.0724 | 1,480 |
| LVLN | 24.685▲ | +0.025 (+0.10%) | 24.78 | 24.685 | 1,230 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LWAY | 25.00▲ | +0.21 (+0.85%) | 25.15 | 24.585 | 137,739 |
| LXEO | 4.98▲ | +0.23 (+4.84%) | 5.27 | 4.80 | 1,400,083 |
| LXFR | 18.32▲ | +0.13 (+0.71%) | 18.73 | 18.08 | 148,552 |
| LXRX | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.95 | 2,596,387 |
| LYFT | 14.15▼ | -0.13 (-0.91%) | 14.72 | 14.055 | 17,119,101 |
| LYG | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.52 | 37,641,427 |
| LYTS | 25.35▲ | +0.40 (+1.60%) | 25.92 | 24.95 | 446,690 |
| LYV | 171.52▼ | -2.58 (-1.48%) | 174.685 | 171.04 | 1,731,593 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| LZM | 4.52▲ | +0.17 (+3.91%) | 4.67 | 4.31 | 766,327 |
| LZMH | 1.49 | +0.00 (+0.00%) | 1.55 | 1.4302 | 38,223 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| MAAS | 17.94▲ | +2.06 (+12.97%) | 18.28 | 15.65 | 95,206 |
| MADE | 38.327▼ | -0.033 (-0.09%) | 39.12 | 36.87 | 12,357 |
| MAGG | 20.25▼ | -0.0596 (-0.29%) | 20.25 | 20.25 | 100 |
| MAIA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.31 | 449,572 |
| MAKO | 8.13▼ | -0.26 (-3.10%) | 8.60 | 8.11 | 148,830 |
| MAKX | 70.69▼ | -0.2006 (-0.28%) | 72.23 | 70.69 | 1,943 |
| MAMA | 15.73▲ | +0.61 (+4.03%) | 15.825 | 14.95 | 355,871 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.10 | 0.9661 | 829,916 |
| MAN | 34.29▲ | +0.08 (+0.23%) | 36.13 | 33.85 | 769,009 |