Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 141.83▲ | +2.85 (+2.05%) | 144.83 | 139.72 | 967,900 |
| NBN | 84.55▲ | +2.73 (+3.34%) | 86.76 | 82.14 | 127,315 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NBSM | 25.04▲ | +0.73 (+3.00%) | 25.10 | 24.47 | 15,046 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NBTR | 51.045▲ | +0.11 (+0.22%) | 51.045 | 51.045 | 100 |
| NCDL | 14.27▲ | +0.37 (+2.66%) | 14.40 | 13.90 | 283,668 |
| NCEW | 3.60▼ | -0.07 (-1.91%) | 3.79 | 3.30 | 49,400 |
| NCI | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.01 | 2,900 |
| NCLH | 18.20▲ | +0.70 (+4.00%) | 18.42 | 17.59 | 14,454,900 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NCMI | 4.16▲ | +0.16 (+4.00%) | 4.255 | 3.99 | 322,607 |
| NCNA | 3.50▼ | -0.055 (-1.55%) | 3.6015 | 3.38 | 63,361 |
| NCPB | 25.375▲ | +0.055 (+0.22%) | 25.38 | 25.36 | 3,232 |
| NCSM | 37.15▲ | +1.30 (+3.63%) | 37.15 | 35.20 | 9,842 |
| NCTY | 7.01▲ | +0.67 (+10.57%) | 7.14 | 6.24 | 100,900 |
| NDAQ | 87.66▲ | +0.67 (+0.77%) | 88.211 | 86.79 | 2,416,497 |
| NDIA | 30.1341▼ | -0.0736 (-0.24%) | 30.28 | 29.98 | 25,815 |
| NDSN | 233.48▲ | +5.40 (+2.37%) | 236.40 | 228.44 | 533,836 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| NECB | 20.26▲ | +0.75 (+3.84%) | 20.365 | 19.48 | 53,981 |
| NEGG | 70.73▲ | +11.88 (+20.19%) | 72.81 | 57.49 | 333,847 |
| NEMD | 52.006▲ | +0.21 (+0.41%) | 52.145 | 52.006 | 1,500 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NETD | 11.58▲ | +0.07 (+0.61%) | 11.75 | 11.50 | 115,976 |
| NETL | 24.036▲ | +0.456 (+1.93%) | 24.119 | 23.77 | 10,800 |
| NEWT | 10.12▲ | +0.51 (+5.31%) | 10.24 | 9.64 | 258,950 |
| NEXN | 6.56▲ | +0.07 (+1.08%) | 6.79 | 6.47 | 389,534 |
| NFBK | 10.57▲ | +0.38 (+3.73%) | 10.67 | 10.21 | 210,696 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NGVT | 49.56▲ | +2.08 (+4.38%) | 50.26 | 48.00 | 308,975 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NHYB | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.99 | 0 |
| NHYM | 24.915▲ | +0.03 (+0.12%) | 24.96 | 24.915 | 4,700 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NIXT | 24.7788▲ | +0.9389 (+3.94%) | 24.7987 | 24.065 | 2,902 |
| NJNK | 20.165▲ | +0.06 (+0.30%) | 20.18 | 20.115 | 12,996 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NL | 5.55▲ | +0.21 (+3.93%) | 5.61 | 5.0401 | 35,840 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NMFC | 9.30▲ | +0.30 (+3.33%) | 9.32 | 9.00 | 660,582 |
| NMIH | 37.63▲ | +0.34 (+0.91%) | 38.06 | 37.255 | 575,109 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NMRK | 16.48▲ | +1.16 (+7.57%) | 16.585 | 15.37 | 1,510,166 |
| NMS | 12.03▲ | +0.03 (+0.25%) | 12.044 | 11.979 | 12,900 |
| NNDM | 1.58▲ | +0.14 (+9.72%) | 1.65 | 1.44 | 7,158,205 |
| NNI | 127.77▲ | +3.03 (+2.43%) | 128.67 | 124.915 | 77,230 |
| NNN | 40.95▲ | +0.55 (+1.36%) | 41.25 | 40.45 | 1,853,100 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NOC | 566.70▼ | -0.65 (-0.11%) | 571.67 | 563.08 | 943,949 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NOVT | 106.51▲ | +7.29 (+7.35%) | 107.69 | 99.42 | 746,948 |
| NPB | 16.38▲ | +0.55 (+3.47%) | 16.50 | 15.83 | 156,000 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NPFI | 26.25▲ | +0.04 (+0.15%) | 26.27 | 26.2456 | 2,685 |
| NPK | 94.90▲ | +1.50 (+1.61%) | 95.52 | 93.29 | 51,500 |
| NPO | 215.67▲ | +7.27 (+3.49%) | 217.51 | 209.10 | 203,396 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NRSN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.00 | 244,039 |
| NRXS | 2.62▲ | +0.11 (+4.38%) | 2.68 | 2.42 | 97,810 |
| NSC | 286.29▲ | +6.07 (+2.17%) | 286.96 | 281.2565 | 1,337,556 |
| NSCI | 25.195▲ | +0.04 (+0.16%) | 25.20 | 25.195 | 390,000 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NSPR | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 282,374 |
| NSRX | 7.25▲ | +0.25 (+3.57%) | 7.50 | 7.25 | 567 |
| NSTS | 11.10▼ | -0.005 (-0.05%) | 11.10 | 11.10 | 887 |
| NTAP | 107.30▲ | +4.06 (+3.93%) | 108.315 | 103.49 | 2,974,656 |
| NTB | 46.22▲ | +0.90 (+1.99%) | 46.50 | 45.45 | 240,736 |
| NTCL | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.05 | 68,800 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NTRS | 127.13▲ | +1.41 (+1.12%) | 128.30 | 124.91 | 1,005,336 |
| NTST | 18.21▲ | +0.35 (+1.96%) | 18.26 | 17.87 | 830,473 |
| NTWK | 3.01▲ | +0.03 (+1.01%) | 3.1399 | 2.97 | 47,671 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NUAG | 21.29▲ | +0.055 (+0.26%) | 21.29 | 21.267 | 3,255 |
| NUBD | 22.48▲ | +0.01 (+0.04%) | 22.54 | 22.455 | 50,158 |
| NUE | 152.35▲ | +5.15 (+3.50%) | 152.67 | 146.00 | 1,522,400 |
| NUHY | 21.565▲ | +0.055 (+0.26%) | 21.58 | 21.51 | 19,500 |
| NUMI | 25.155▲ | +0.045 (+0.18%) | 25.19 | 25.15 | 300 |
| NUS | 10.02▲ | +0.54 (+5.70%) | 10.09 | 9.50 | 428,000 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUVB | 6.99▼ | -0.02 (-0.29%) | 7.14 | 6.51 | 11,224,695 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NVCR | 11.95▲ | +0.49 (+4.28%) | 12.17 | 11.38 | 1,992,514 |
| NVCT | 6.08▲ | +0.20 (+3.40%) | 6.14 | 5.86 | 78,155 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |