Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 27.118▲ | +0.344 (+1.28%) | 27.2083 | 26.9899 | 3,922 |
| GXPE | 28.6791▲ | +0.0971 (+0.34%) | 28.6791 | 28.5464 | 2,103 |
| GXPS | 25.86▼ | -0.04 (-0.15%) | 25.91 | 25.82 | 13,181 |
| GXUS | 58.2661▲ | +0.2911 (+0.50%) | 58.2661 | 58.2661 | 113 |
| GYLD | 13.57▼ | -0.0122 (-0.09%) | 13.625 | 13.55 | 2,157 |
| GYRE | 8.05▼ | -0.25 (-3.01%) | 8.38 | 8.00 | 67,300 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| HAFC | 29.57▲ | +0.02 (+0.07%) | 30.20 | 28.645 | 417,600 |
| HAIL | 37.666▲ | +0.802 (+2.18%) | 37.96 | 37.27 | 5,700 |
| HAIN | 1.25▲ | +0.14 (+12.61%) | 1.27 | 1.11 | 2,616,796 |
| HAL | 33.72▲ | +0.36 (+1.08%) | 33.92 | 32.55 | 16,173,938 |
| HAO | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.52 | 17,914 |
| HAP | 66.455▲ | +0.2575 (+0.39%) | 66.689 | 66.1181 | 33,419 |
| HAPI | 41.311▲ | +0.236 (+0.57%) | 41.40 | 41.23 | 1,300 |
| HAPS | 33.4396▲ | +0.2738 (+0.83%) | 33.4396 | 33.4396 | 3 |
| HARD | 30.63▲ | +0.32 (+1.06%) | 30.63 | 30.265 | 10,506 |
| HAS | 88.75▲ | +0.85 (+0.97%) | 88.91 | 87.99 | 1,250,995 |
| HASI | 34.55▲ | +0.21 (+0.61%) | 35.10 | 34.30 | 798,700 |
| HAUZ | 23.93▲ | +0.13 (+0.55%) | 24.06 | 23.91 | 70,528 |
| HAWX | 41.32▲ | +0.08 (+0.19%) | 41.42 | 41.25 | 65,769 |
| HAYW | 16.73▼ | -0.01 (-0.06%) | 16.97 | 16.635 | 2,124,197 |
| HBB | 19.29▲ | +0.44 (+2.33%) | 19.7142 | 18.775 | 16,274 |
| HBCP | 63.08▼ | -0.25 (-0.39%) | 64.17 | 62.67 | 54,326 |
| HBDC | 25.145▲ | +0.005 (+0.02%) | 25.29 | 25.07 | 61,437 |
| HBIO | 0.62▲ | +0.0276 (+4.66%) | 0.6252 | 0.561 | 336,440 |
| HBM | 24.11▲ | +0.06 (+0.25%) | 24.63 | 23.65 | 5,464,600 |
| HBNC | 18.63▲ | +0.39 (+2.14%) | 19.07 | 18.29 | 632,874 |
| HBT | 28.56▲ | +0.20 (+0.71%) | 29.2199 | 28.43 | 30,747 |
| HBTA | 29.187▲ | +0.167 (+0.58%) | 29.30 | 29.09 | 3,100 |
| HCAI | 0.32 | +0.00 (+0.00%) | 0.333 | 0.308 | 5,200 |
| HCAT | 2.36▲ | +0.06 (+2.61%) | 2.445 | 2.2863 | 550,783 |
| HCHL | 4.78▲ | +0.22 (+4.82%) | 5.00 | 4.07 | 4,751,609 |
| HCMA | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.12 | 123,525 |
| HCMT | 39.11▲ | +0.48 (+1.24%) | 39.28 | 38.96 | 33,593 |
| HCOW | 24.62▲ | +0.107 (+0.44%) | 24.71 | 24.60 | 1,664 |
| HCWB | 1.39▲ | +0.06 (+4.51%) | 1.65 | 1.2947 | 112,883 |
| HCWC | 0.325▲ | +0.032 (+10.92%) | 0.3348 | 0.2927 | 426,244 |
| HD | 381.03▼ | -3.61 (-0.94%) | 390.57 | 380.57 | 4,823,478 |
| HDEF | 31.18▲ | +0.14 (+0.45%) | 31.23 | 31.1101 | 158,905 |
| HDG | 52.585▲ | +0.1661 (+0.32%) | 52.70 | 52.5708 | 1,368 |
| HDGE | 16.05▼ | -0.09 (-0.56%) | 16.05 | 15.9307 | 37,821 |
| HDMV | 36.0893▲ | +0.2293 (+0.64%) | 36.13 | 36.08 | 2,381 |
| HDSN | 7.47▲ | +0.12 (+1.63%) | 7.485 | 7.37 | 201,318 |
| HDV | 128.04▲ | +0.24 (+0.19%) | 128.44 | 127.7001 | 473,874 |
| HE | 15.03▲ | +0.31 (+2.11%) | 15.255 | 14.53 | 2,729,039 |
| HECA | 29.57▲ | +0.31 (+1.06%) | 29.75 | 29.38 | 244,643 |
| HEDG | 29.5302▲ | +0.0552 (+0.19%) | 29.81 | 29.4704 | 170,559 |
| HEDJ | 54.70▲ | +0.33 (+0.61%) | 54.79 | 54.5701 | 20,868 |
| HEFT | 27.32▲ | +0.13 (+0.48%) | 27.3516 | 27.1508 | 145,927 |
| HEJD | 26.8618▲ | +0.023 (+0.09%) | 26.87 | 26.855 | 280,176 |
| HELO | 66.55▲ | +0.35 (+0.53%) | 66.6999 | 66.3501 | 436,559 |
| HELS | 25.8192▲ | +0.1207 (+0.47%) | 26.21 | 25.7564 | 287,120 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 319,234 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.058 | 10.99 | 43,431 |
| HEQQ | 58.9109▲ | +0.273 (+0.47%) | 58.9109 | 58.9109 | 40 |
| HEQT | 32.32▲ | +0.10 (+0.31%) | 32.3999 | 32.28 | 33,657 |
| HERD | 45.05▲ | +0.104 (+0.23%) | 45.1699 | 45.05 | 1,365 |
| HESM | 34.84▲ | +0.38 (+1.10%) | 35.0338 | 34.32 | 1,345,617 |
| HEWJ | 56.09▲ | +0.06 (+0.11%) | 56.16 | 55.9705 | 24,913 |
| HF | 21.395▲ | +0.06 (+0.28%) | 21.395 | 21.395 | 2 |
| HFEQ | 22.2089▲ | +0.2409 (+1.10%) | 22.36 | 22.1506 | 2,219 |
| HFFG | 2.19 | +0.00 (+0.00%) | 2.23 | 2.175 | 48,434 |
| HFGM | 32.2944▲ | +0.4844 (+1.52%) | 32.54 | 31.91 | 45,342 |
| HFMF | 22.4596▲ | +0.1836 (+0.82%) | 22.51 | 22.3516 | 5,037 |
| HFND | 23.42▲ | +0.09 (+0.39%) | 23.54 | 23.42 | 14,300 |
| HFWA | 28.14▲ | +1.88 (+7.16%) | 28.32 | 26.485 | 524,337 |
| HFXI | 34.01▲ | +0.18 (+0.53%) | 34.0599 | 33.88 | 136,749 |
| HG | 27.03▼ | -0.13 (-0.48%) | 27.29 | 26.6354 | 268,148 |
| HGER | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.25 | 1,209,747 |
| HGLB | 8.99▲ | +0.03 (+0.33%) | 9.0299 | 8.94 | 17,608 |
| HGRO | 29.15▲ | +0.098 (+0.34%) | 29.30 | 29.0601 | 32,728 |
| HGTY | 12.81▲ | +0.05 (+0.39%) | 13.03 | 12.785 | 68,381 |
| HHH | 82.71▼ | -0.08 (-0.10%) | 84.14 | 82.3301 | 264,122 |
| HHS | 3.07▲ | +0.04 (+1.32%) | 3.30 | 3.0268 | 8,619 |
| HI | 31.89▲ | +0.07 (+0.22%) | 31.89 | 31.82 | 838,814 |
| HIBL | 75.62▲ | +0.62 (+0.83%) | 77.86 | 75.39 | 50,130 |
| HIDE | 23.1301▼ | -0.0208 (-0.09%) | 23.17 | 23.12 | 41,294 |
| HIDV | 82.1109▲ | +0.4547 (+0.56%) | 82.39 | 82.11 | 3,215 |
| HIFS | 316.50▲ | +8.50 (+2.76%) | 320.00 | 309.84 | 41,913 |
| HII | 424.14▲ | +1.46 (+0.35%) | 426.62 | 416.61 | 478,374 |
| HIMX | 8.57 | +0.00 (+0.00%) | 8.855 | 8.542 | 785,644 |
| HIO | 3.76 | +0.00 (+0.00%) | 3.77 | 3.75 | 311,469 |
| HIPO | 31.29▲ | +0.37 (+1.20%) | 32.26 | 30.63 | 115,347 |
| HIPS | 12.233▲ | +0.043 (+0.35%) | 12.29 | 12.23 | 101,042 |
| HIT | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.46 | 82,388 |
| HITI | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.59 | 337,778 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.28 | 4.24 | 391,650 |
| HKD | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 219,239 |
| HKPD | 0.799▼ | -0.005 (-0.62%) | 0.804 | 0.76 | 14,700 |
| HL | 31.29▲ | +2.41 (+8.34%) | 31.73 | 29.07 | 32,391,657 |
| HLAL | 62.891▲ | +0.501 (+0.80%) | 63.08 | 62.63 | 51,000 |
| HLF | 16.94▼ | -0.40 (-2.31%) | 17.67 | 16.8303 | 1,463,011 |
| HLI | 192.07▲ | +1.01 (+0.53%) | 194.29 | 191.20 | 365,770 |
| HLIO | 67.05▼ | -0.46 (-0.68%) | 68.5599 | 66.51 | 209,522 |
| HLIT | 10.50▲ | +0.33 (+3.24%) | 10.615 | 10.31 | 1,630,522 |
| HLLY | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.17 | 981,900 |
| HLMN | 9.92▼ | -0.03 (-0.30%) | 10.11 | 9.87 | 1,938,304 |
| HLN | 10.33▲ | +0.09 (+0.88%) | 10.3487 | 10.20 | 8,720,990 |
| HLNE | 152.10▼ | -0.82 (-0.54%) | 155.59 | 151.78 | 354,714 |
| HLX | 7.63▲ | +0.11 (+1.46%) | 7.77 | 7.43 | 2,040,400 |