Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 366.92▲ | +2.98 (+0.82%) | 369.27 | 362.19 | 390,845 |
| HELE | 29.28▲ | +0.07 (+0.24%) | 29.99 | 28.7434 | 251,109 |
| HELO | 69.72▼ | -0.09 (-0.13%) | 69.909 | 69.64 | 177,981 |
| HELS | 24.505▼ | -0.025 (-0.10%) | 24.5805 | 24.50 | 5,048 |
| HEPS | 2.91▲ | +0.15 (+5.43%) | 2.96 | 2.78 | 449,198 |
| HEQ | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.61 | 10,418 |
| HEQQ | 61.0379▼ | -0.0328 (-0.05%) | 61.0379 | 61.03 | 285 |
| HEQT | 34.4052▼ | -0.0898 (-0.26%) | 34.488 | 34.38 | 16,431 |
| HERD | 51.7755▼ | -0.0195 (-0.04%) | 51.907 | 51.7755 | 2,929 |
| HERO | 27.42▼ | -0.175 (-0.63%) | 27.7031 | 27.3944 | 31,201 |
| HERZ | 16.28▲ | +0.16 (+0.99%) | 16.4101 | 16.0969 | 2,606 |
| HESM | 40.54▼ | -0.08 (-0.20%) | 40.975 | 40.49 | 750,943 |
| HEWJ | 65.10▲ | +0.14 (+0.22%) | 65.27 | 64.9716 | 9,977 |
| HEZU | 50.36▲ | +0.14 (+0.28%) | 50.48 | 50.33 | 15,653 |
| HF | 22.7148▼ | -0.0172 (-0.08%) | 22.72 | 22.7148 | 1,113 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 85 |
| HFEQ | 24.816▲ | +0.046 (+0.19%) | 24.89 | 24.80 | 813 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HFGM | 31.6208▲ | +0.0008 (+0.00%) | 31.77 | 31.5701 | 12,091 |
| HFMF | 21.635▲ | +0.02 (+0.09%) | 21.635 | 21.58 | 629 |
| HFND | 24.5895▼ | -0.0585 (-0.24%) | 24.70 | 24.5895 | 7,591 |
| HFXI | 38.05▲ | +0.14 (+0.37%) | 38.23 | 37.96 | 289,108 |
| HGBL | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 139,014 |
| HGER | 33.48▲ | +0.02 (+0.06%) | 33.48 | 33.19 | 595,160 |
| HGRO | 30.9367▼ | -0.1733 (-0.56%) | 31.1581 | 30.8901 | 29,775 |
| HHH | 67.03▲ | +1.48 (+2.26%) | 67.78 | 65.55 | 451,805 |
| HHS | 2.49▼ | -0.01 (-0.40%) | 2.49 | 2.49 | 6,265 |
| HIBL | 107.52▲ | +1.65 (+1.56%) | 108.24 | 105.87 | 18,023 |
| HIDE | 24.425▼ | -0.0202 (-0.08%) | 24.43 | 24.3762 | 11,639 |
| HIDV | 92.1898▼ | -0.1711 (-0.19%) | 92.53 | 92.15 | 4,981 |
| HIFS | 311.50▲ | +12.64 (+4.23%) | 313.30 | 302.70 | 32,667 |
| HIHO | 1.15▲ | +0.06 (+5.50%) | 1.25 | 1.06 | 287,779 |
| HII | 327.85▼ | -2.96 (-0.89%) | 333.85 | 326.26 | 395,514 |
| HIMX | 14.98▲ | +0.25 (+1.70%) | 15.26 | 14.725 | 1,191,559 |
| HIND | 2.25▲ | +0.04 (+1.81%) | 2.2744 | 2.2301 | 7,472 |
| HIO | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.55 | 305,208 |
| HIPO | 33.39▲ | +0.96 (+2.96%) | 33.39 | 32.13 | 150,880 |
| HIPS | 11.7499▲ | +0.0749 (+0.64%) | 11.7672 | 11.70 | 27,947 |
| HIS | 26.505▼ | -0.1369 (-0.51%) | 26.74 | 26.50 | 2,907 |
| HITI | 2.34▲ | +0.04 (+1.74%) | 2.375 | 2.30 | 369,978 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 127,291 |
| HKIT | 3.13▼ | -0.14 (-4.28%) | 3.42 | 3.09 | 38,569 |
| HL | 17.76▲ | +0.21 (+1.20%) | 17.7754 | 17.25 | 35,854,738 |
| HLAL | 72.6567▼ | -0.3133 (-0.43%) | 73.19 | 72.52 | 28,888 |
| HLLY | 3.12▼ | -0.03 (-0.95%) | 3.295 | 3.10 | 2,046,879 |
| HLN | 9.93 | +0.00 (+0.00%) | 10.01 | 9.89 | 8,351,121 |
| HLNE | 104.84▲ | +4.48 (+4.46%) | 106.10 | 99.82 | 798,109 |
| HLP | 1.30▲ | +0.09 (+7.44%) | 1.3799 | 1.28 | 53,975 |
| HLTH | 27.89▲ | +0.16 (+0.58%) | 27.89 | 27.86 | 11,204 |
| HLX | 10.19▲ | +0.19 (+1.90%) | 10.31 | 10.0183 | 1,389,147 |
| HMC | 31.70▼ | -0.02 (-0.06%) | 31.78 | 31.575 | 816,120 |
| HMOP | 38.80▼ | -0.03 (-0.08%) | 38.81 | 38.68 | 59,784 |
| HMR | 1.32▲ | +0.08 (+6.45%) | 1.42 | 1.23 | 87,417 |
| HMY | 19.51▼ | -0.39 (-1.96%) | 19.63 | 19.22 | 3,288,804 |
| HNDL | 22.68▲ | +0.0198 (+0.09%) | 22.74 | 22.6788 | 48,180 |
| HNGE | 89.01▼ | -2.56 (-2.80%) | 93.13 | 88.99 | 2,207,616 |
| HNI | 49.52▲ | +0.53 (+1.08%) | 50.41 | 49.03 | 379,495 |
| HNNA | 9.95▲ | +0.0248 (+0.25%) | 9.965 | 9.871 | 4,157 |
| HNRG | 15.64▼ | -0.24 (-1.51%) | 15.9311 | 15.00 | 1,571,412 |
| HNST | 5.21▼ | -0.02 (-0.38%) | 5.28 | 5.10 | 3,557,496 |
| HNVR | 27.20▲ | +0.15 (+0.55%) | 27.27 | 26.82 | 41,624 |
| HODU | 10.3076▼ | -0.0358 (-0.35%) | 10.42 | 10.00 | 79,247 |
| HOFT | 15.18▲ | +0.41 (+2.78%) | 15.30 | 14.77 | 41,215 |
| HOG | 26.72▲ | +0.63 (+2.41%) | 27.14 | 25.9032 | 979,734 |
| HOLA | 57.0566▲ | +0.2113 (+0.37%) | 57.19 | 57.02 | 10,504 |
| HOLO | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.605 | 382,670 |
| HOOD | 94.38▼ | -0.14 (-0.15%) | 95.13 | 92.75 | 11,666,500 |
| HOOG | 25.0104▼ | -0.0796 (-0.32%) | 25.20 | 24.2648 | 132,513 |
| HOOX | 28.2474▼ | -0.0737 (-0.26%) | 28.69 | 27.585 | 9,457 |
| HOOY | 25.93▲ | +0.03 (+0.12%) | 26.06 | 25.60 | 47,380 |
| HOPE | 14.24▲ | +0.24 (+1.71%) | 14.27 | 14.02 | 992,074 |
| HOUR | 1.94▲ | +0.015 (+0.78%) | 1.94 | 1.855 | 7,254 |
| HOV | 137.36▲ | +5.66 (+4.30%) | 138.905 | 132.72 | 93,935 |
| HOVR | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.9813 | 600,220 |
| HOYY | 5.1247▲ | +0.0147 (+0.29%) | 5.159 | 5.02 | 7,431 |
| HP | 42.56▲ | +0.69 (+1.65%) | 42.99 | 41.165 | 1,212,699 |
| HPE | 54.38▼ | -0.30 (-0.55%) | 54.92 | 52.6101 | 10,806,399 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.97 | 15.925 | 30,646 |
| HPI | 16.22▲ | +0.05 (+0.31%) | 16.23 | 16.135 | 28,138 |
| HPK | 8.26▲ | +0.34 (+4.29%) | 9.1285 | 8.16 | 1,414,868 |
| HPQ | 29.07▼ | -0.73 (-2.45%) | 29.70 | 28.785 | 9,925,044 |
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HQGO | 67.8057▼ | -0.34 (-0.50%) | 67.8057 | 67.8057 | 98 |
| HQH | 23.41▲ | +0.13 (+0.56%) | 23.65 | 23.295 | 202,880 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HQL | 21.10▲ | +0.28 (+1.34%) | 21.16 | 20.76 | 234,110 |
| HQY | 105.57▼ | -1.22 (-1.14%) | 107.24 | 105.11 | 546,397 |
| HRB | 46.67▲ | +0.74 (+1.61%) | 47.04 | 45.275 | 3,919,477 |
| HRI | 171.03▲ | +1.27 (+0.75%) | 175.99 | 165.02 | 285,721 |
| HRMY | 39.52▲ | +0.52 (+1.33%) | 39.55 | 38.615 | 535,622 |
| HRSK | 25.8003▼ | -0.0413 (-0.16%) | 25.91 | 25.8003 | 848 |
| HRTG | 32.18▼ | -0.53 (-1.62%) | 33.43 | 32.16 | 286,108 |
| HRTS | 37.7058▼ | -0.0821 (-0.22%) | 37.785 | 37.7058 | 2,199 |
| HRZN | 4.89▲ | +0.14 (+2.95%) | 4.91 | 4.72 | 836,478 |
| HSAI | 18.95▼ | -0.35 (-1.81%) | 19.20 | 18.73 | 1,148,461 |
| HSCZ | 43.909▲ | +0.079 (+0.18%) | 43.99 | 43.7801 | 28,924 |
| HSDT | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.695 | 60,758 |
| HSIC | 89.18▲ | +1.10 (+1.25%) | 90.0799 | 88.00 | 887,905 |
| HSLV | 5.34▼ | -0.03 (-0.56%) | 5.36 | 5.24 | 364,068 |
| HSY | 181.98▼ | -0.77 (-0.42%) | 183.32 | 180.72 | 1,274,435 |