Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 12.74▲ | +0.22 (+1.76%) | 12.84 | 12.54 | 279,814 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SLXN | 0.3697▲ | +0.0069 (+1.90%) | 0.3755 | 0.36 | 154,248 |
| SM | 37.18▲ | +0.56 (+1.53%) | 38.02 | 36.75 | 5,451,805 |
| SMC | 34.83▲ | +0.75 (+2.20%) | 35.16 | 34.33 | 66,797 |
| SMDD | 8.075▲ | +0.1223 (+1.54%) | 8.11 | 8.025 | 11,750 |
| SMFG | 25.84▼ | -0.08 (-0.31%) | 26.23 | 25.84 | 1,257,935 |
| SMHC | 47.4332▲ | +0.9049 (+1.94%) | 47.60 | 47.34 | 10,137 |
| SMHX | 55.67▲ | +0.5072 (+0.92%) | 55.67 | 55.15 | 41,562 |
| SMMT | 13.62▼ | -0.11 (-0.80%) | 13.73 | 13.44 | 5,424,052 |
| SMN | 18.8792▲ | +0.3496 (+1.89%) | 18.8792 | 18.86 | 449 |
| SMOM | 29.2519▲ | +0.1031 (+0.35%) | 29.2519 | 29.0808 | 12,339 |
| SMP | 37.72▲ | +0.71 (+1.92%) | 37.9999 | 37.20 | 365,577 |
| SMPL | 11.45▲ | +0.52 (+4.76%) | 11.52 | 10.78 | 3,788,720 |
| SMRI | 48.8141▼ | -0.0468 (-0.10%) | 48.93 | 48.72 | 18,231 |
| SMTC | 132.96▲ | +1.79 (+1.36%) | 134.65 | 129.24 | 1,996,958 |
| SMTI | 34.88▲ | +0.31 (+0.90%) | 34.92 | 34.51 | 273,407 |
| SMWB | 9.29▲ | +0.21 (+2.31%) | 9.31 | 8.98 | 608,610 |
| SN | 192.49▲ | +1.26 (+0.66%) | 193.335 | 189.50 | 2,065,147 |
| SNAG | 5.79▲ | +0.23 (+4.14%) | 5.96 | 5.5907 | 21,757 |
| SNAP | 5.55▲ | +0.12 (+2.21%) | 5.69 | 5.43 | 42,381,321 |
| SND | 5.27▲ | +0.07 (+1.35%) | 5.36 | 5.02 | 259,862 |
| SNDK | 1,566.70▲ | +81.72 (+5.50%) | 1,572.6899 | 1,449.50 | 23,183,006 |
| SNDL | 1.37▲ | +0.015 (+1.11%) | 1.38 | 1.34 | 1,088,188 |
| SNOW | 331.43▲ | +3.43 (+1.05%) | 332.65 | 323.04 | 4,335,122 |
| SNOY | 11.44▲ | +0.09 (+0.79%) | 11.44 | 11.145 | 151,937 |
| SNPS | 439.59▼ | -3.02 (-0.68%) | 445.72 | 434.45 | 1,680,672 |
| SNT | 1.76▲ | +0.12 (+7.32%) | 1.76 | 1.64 | 14,372 |
| SNTG | 1.7975▲ | +0.0575 (+3.30%) | 1.84 | 1.754 | 12,478 |
| SNX | 252.85▼ | -1.12 (-0.44%) | 255.80 | 250.49 | 535,925 |
| SNYR | 0.1054▲ | +0.0022 (+2.13%) | 0.115 | 0.1002 | 1,642,750 |
| SOAR | 0.2325▲ | +0.0156 (+7.19%) | 0.259 | 0.2325 | 63,908,591 |
| SOBO | 37.77▲ | +0.34 (+0.91%) | 37.87 | 37.25 | 326,096 |
| SOC | 4.83▲ | +0.34 (+7.57%) | 4.84 | 4.515 | 6,584,042 |
| SOEZ | 17.9461▲ | +0.0661 (+0.37%) | 18.00 | 17.71 | 5,702 |
| SOLC | 20.8877▲ | +0.0524 (+0.25%) | 21.13 | 20.69 | 30,602 |
| SOLS | 63.39▼ | -0.14 (-0.22%) | 64.93 | 62.43 | 5,153,337 |
| SOLT | 60.17▲ | +0.38 (+0.64%) | 61.70 | 58.42 | 548,328 |
| SOLV | 91.06▼ | -0.06 (-0.07%) | 91.64 | 90.304 | 926,320 |
| SOLZ | 10.32▲ | +0.01 (+0.10%) | 10.465 | 10.18 | 1,461,711 |
| SONM | 3.66▲ | +0.20 (+5.78%) | 3.70 | 3.50 | 8,336 |
| SONO | 15.60▲ | +0.30 (+1.96%) | 15.64 | 15.33 | 1,919,726 |
| SONY | 24.56▼ | -0.29 (-1.17%) | 25.265 | 24.55 | 5,216,931 |
| SOR | 47.01▲ | +0.01 (+0.02%) | 47.105 | 46.48 | 16,542 |
| SOTK | 5.31▲ | +0.42 (+8.59%) | 5.4062 | 4.86 | 60,708 |
| SOUL | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.4762 | 1,579 |
| SOUN | 7.16▲ | +0.05 (+0.70%) | 7.33 | 7.00 | 22,094,974 |
| SOUX | 12.38▲ | +0.1465 (+1.20%) | 12.95 | 11.90 | 33,264 |
| SOWG | 3.29▲ | +0.13 (+4.11%) | 3.29 | 3.07 | 1,205 |
| SOXS | 49.02▼ | -0.80 (-1.61%) | 50.24 | 48.09 | 33,043,931 |
| SOYB | 27.24▲ | +0.04 (+0.15%) | 27.3285 | 27.13 | 97,846 |
| SPAI | 5.28▲ | +0.65 (+14.04%) | 5.31 | 4.64 | 432,778 |
| SPAM | 45.1862▲ | +0.5077 (+1.14%) | 45.1862 | 44.59 | 22,308 |
| SPAX | 9.51▲ | +0.27 (+2.92%) | 9.57 | 9.035 | 959,276 |
| SPBC | 49.9854▼ | -0.0639 (-0.13%) | 49.9854 | 49.875 | 1,443 |
| SPCF | 15.69▲ | +0.45 (+2.95%) | 15.78 | 14.88 | 1,258,293 |
| SPCK | 22.9529▲ | +0.7629 (+3.44%) | 23.05 | 22.45 | 15,127 |
| SPCX | 143.69▲ | +2.19 (+1.55%) | 144.135 | 139.88 | 62,883,865 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPE | 13.59▲ | +0.04 (+0.30%) | 13.65 | 13.535 | 25,164 |
| SPEM | 52.59▼ | -0.16 (-0.30%) | 52.88 | 52.505 | 1,230,789 |
| SPGI | 435.84▼ | -7.05 (-1.59%) | 441.41 | 435.445 | 2,012,598 |
| SPHY | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.30 | 3,368,669 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.61 | 11.55 | 2,585 |
| SPMC | 9.89▲ | +0.37 (+3.89%) | 9.90 | 9.49 | 63,057 |
| SPNT | 24.19▲ | +0.01 (+0.04%) | 24.28 | 24.085 | 548,878 |
| SPOG | 8.3676▼ | -0.1289 (-1.52%) | 8.55 | 8.25 | 9,840 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.75 | 10.49 | 159,609 |
| SPOT | 543.62▼ | -3.89 (-0.71%) | 554.145 | 540.44 | 1,478,605 |
| SPRO | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 330,164 |
| SPRY | 6.00▲ | +0.11 (+1.87%) | 6.09 | 5.615 | 1,984,646 |
| SPSC | 85.40▲ | +0.48 (+0.57%) | 86.02 | 83.76 | 486,378 |
| SPT | 11.38▼ | -0.11 (-0.96%) | 11.5888 | 11.27 | 882,443 |
| SPTE | 47.51▲ | +0.02 (+0.04%) | 47.61 | 47.25 | 49,848 |
| SPTU | 25.085 | +0.00 (+0.00%) | 25.085 | 25.08 | 2,311 |
| SPUS | 58.84▲ | +0.05 (+0.09%) | 58.905 | 58.58 | 329,079 |
| SPUU | 224.96▼ | -1.298 (-0.57%) | 224.96 | 223.50 | 24,817 |
| SPWH | 1.19▲ | +0.03 (+2.59%) | 1.1998 | 1.16 | 308,320 |
| SPXN | 83.9424▼ | -0.2032 (-0.24%) | 83.9424 | 83.66 | 2,939 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SPXV | 83.9407▼ | -0.2605 (-0.31%) | 83.9407 | 83.785 | 278 |
| SPXX | 19.25▼ | -0.01 (-0.05%) | 19.37 | 19.10 | 245,572 |
| SPY | 767.05▼ | -2.30 (-0.30%) | 767.995 | 764.715 | 38,644,504 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SPYQ | 194.6626▼ | -1.1081 (-0.57%) | 194.6626 | 193.60 | 608 |
| SPYT | 17.45▼ | -0.05 (-0.29%) | 17.465 | 17.40 | 210,850 |
| SPYX | 62.88▼ | -0.25 (-0.40%) | 62.955 | 62.73 | 40,668 |
| SQFT | 1.96▲ | +0.45 (+29.80%) | 2.34 | 1.4109 | 10,889,958 |
| SQS | 28.2067▼ | -0.0455 (-0.16%) | 29.045 | 28.04 | 27,944 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| SRPT | 21.03▲ | +0.17 (+0.81%) | 21.16 | 20.1821 | 2,655,948 |
| SRS | 40.42▲ | +0.64 (+1.61%) | 40.845 | 40.19 | 16,451 |
| SRTS | 3.54▲ | +0.02 (+0.57%) | 3.71 | 3.49 | 139,860 |
| SRTY | 22.94▲ | +0.43 (+1.91%) | 23.211 | 22.638 | 1,190,503 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 90,811 |
| SSBI | 12.86▼ | -0.01 (-0.08%) | 12.86 | 12.81 | 572 |
| SSL | 12.02▲ | +0.20 (+1.69%) | 12.2081 | 11.965 | 820,658 |