Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEX | 200.75▲ | +9.23 (+4.82%) | 200.80 | 193.97 | 688,418 |
| WF | 80.81▲ | +1.94 (+2.46%) | 81.74 | 80.535 | 129,353 |
| WFCF | 13.51▲ | +0.31 (+2.35%) | 13.75 | 13.51 | 2,500 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WFG | 70.54▲ | +1.50 (+2.17%) | 72.115 | 68.90 | 483,068 |
| WGS | 89.74▲ | +4.475 (+5.25%) | 90.17 | 83.875 | 517,288 |
| WHK | 28.38▼ | -0.07 (-0.25%) | 29.065 | 28.29 | 146,365 |
| WING | 114.71▼ | -2.39 (-2.04%) | 119.63 | 111.27 | 1,375,542 |
| WIT | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.71 | 13,800,841 |
| WIX | 83.33▲ | +6.75 (+8.81%) | 85.2552 | 77.7545 | 1,940,973 |
| WK | 75.89▲ | +4.03 (+5.61%) | 75.97 | 73.90 | 1,121,072 |
| WLCO | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 754 |
| WLTH | 10.65▲ | +0.27 (+2.60%) | 10.695 | 10.16 | 3,604,982 |
| WLY | 48.43▲ | +1.40 (+2.98%) | 48.68 | 47.435 | 487,958 |
| WM | 218.09▲ | +4.63 (+2.17%) | 219.11 | 215.7102 | 2,530,881 |
| WMG | 29.245▲ | +0.915 (+3.23%) | 29.64 | 28.545 | 1,985,248 |
| WMK | 72.64▲ | +0.48 (+0.67%) | 73.425 | 71.80 | 166,477 |
| WMT | 109.08▲ | +1.93 (+1.80%) | 109.74 | 108.00 | 23,877,400 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.99 | 13.71 | 43,814 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.42 | 2.3146 | 46,188 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPP | 26.04▲ | +1.07 (+4.29%) | 26.21 | 25.57 | 274,427 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WRB | 70.87▲ | +0.97 (+1.39%) | 71.46 | 70.04 | 2,850,563 |
| WRBY | 25.71▲ | +1.00 (+4.05%) | 25.99 | 24.445 | 3,385,500 |
| WRLD | 191.82▲ | +1.07 (+0.56%) | 193.51 | 189.51 | 53,979 |
| WRTH | 25.92▼ | -0.0056 (-0.02%) | 25.94 | 25.88 | 43,800 |
| WSFS | 80.64▲ | +0.91 (+1.14%) | 80.90 | 79.77 | 327,110 |
| WSHP | 5.795▲ | +0.545 (+10.38%) | 6.05 | 5.2806 | 87,283 |
| WSM | 229.43▲ | +3.20 (+1.41%) | 229.91 | 220.5983 | 990,312 |
| WST | 355.20▲ | +8.97 (+2.59%) | 356.61 | 345.15 | 585,399 |
| WTBA | 29.51▲ | +0.14 (+0.48%) | 29.915 | 29.3792 | 42,218 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 26,498 |
| WTIB | 36.8093▲ | +1.0943 (+3.06%) | 37.15 | 36.8093 | 3,181 |
| WYY | 11.13▲ | +0.30 (+2.77%) | 11.45 | 10.81 | 113,384 |
| XAIX | 57.13▼ | -0.1669 (-0.29%) | 57.405 | 56.43 | 23,600 |
| XBCI | 37.97▲ | +1.11 (+3.01%) | 38.1401 | 37.14 | 105,514 |
| XBIO | 4.33▲ | +0.43 (+11.03%) | 4.33 | 3.8522 | 66,336 |
| XBP | 2.99▲ | +0.16 (+5.65%) | 3.0599 | 2.67 | 36,365 |
| XBTY | 5.625▲ | +0.054 (+0.97%) | 5.625 | 5.60 | 5,300 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| XCSH | 100.32▲ | +0.0055 (+0.01%) | 100.32 | 100.28 | 3,733 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XELB | 0.8905▲ | +0.0008 (+0.09%) | 0.92 | 0.8531 | 5,519 |
| XEY | 20.185▲ | +0.04 (+0.20%) | 20.185 | 20.185 | 17 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 428 |
| XGN | 7.35▲ | +0.32 (+4.55%) | 7.375 | 6.91 | 192,602 |
| XHS | 138.82▲ | +2.88 (+2.12%) | 139.07 | 135.58 | 5,900 |
| XLC | 115.07▲ | +2.47 (+2.19%) | 115.26 | 113.58 | 4,311,170 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XLEI | 28.21▼ | -0.10 (-0.35%) | 28.62 | 28.08 | 280,097 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XMAX | 8.83▲ | +0.28 (+3.27%) | 8.905 | 8.55 | 827,892 |
| XOM | 165.08▼ | -0.91 (-0.55%) | 169.45 | 164.04 | 13,943,600 |
| XOMO | 11.01▼ | -0.11 (-0.99%) | 11.25 | 11.01 | 98,927 |
| XOMX | 49.503▼ | -0.795 (-1.58%) | 52.24 | 49.31 | 27,900 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRP | 16.37▲ | +1.15 (+7.56%) | 16.5499 | 15.53 | 2,437,905 |
| XRPC | 15.53▲ | +1.07 (+7.40%) | 15.71 | 14.78 | 535,801 |
| XRPI | 7.96▲ | +0.57 (+7.71%) | 8.045 | 7.545 | 344,855 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.5401 | 320,264 |
| XRPT | 38.31▲ | +5.13 (+15.46%) | 39.02 | 34.61 | 308,964 |
| XRPZ | 15.89▲ | +1.11 (+7.51%) | 16.08 | 15.11 | 1,090,888 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XRX | 3.31▼ | -0.12 (-3.50%) | 3.44 | 3.26 | 2,329,031 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XSW | 204.08▲ | +8.74 (+4.47%) | 204.70 | 197.49 | 30,300 |
| XXRP | 35.66▲ | +4.70 (+15.18%) | 36.4599 | 32.325 | 852,405 |
| XXX | 21.8749▲ | +0.3681 (+1.71%) | 21.8749 | 21.55 | 282 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XZO | 16.35▲ | +0.33 (+2.06%) | 16.72 | 16.24 | 206,593 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| YANG | 30.11▼ | -0.98 (-3.15%) | 30.66 | 29.76 | 788,702 |
| YCL | 19.0199▼ | -0.1742 (-0.91%) | 19.09 | 18.90 | 47,274 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 96 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YEXT | 6.48▲ | +0.08 (+1.25%) | 6.63 | 6.435 | 1,054,600 |
| YHNA | 11.35▲ | +0.26 (+2.34%) | 11.675 | 11.05 | 8,554 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |
| YMAG | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.18 | 1,218,884 |
| YMAT | 2.02▼ | -0.05 (-2.42%) | 2.14 | 1.96 | 80,936 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YPF | 56.33▲ | +0.78 (+1.40%) | 57.30 | 55.60 | 1,355,044 |
| YQ | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.68 | 32,988 |
| YQQQ | 9.805▲ | +0.06 (+0.62%) | 9.87 | 9.79 | 27,300 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSPY | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.00 | 1,900 |
| YTRA | 1.125▲ | +0.075 (+7.14%) | 1.209 | 1.05 | 146,707 |
| YXI | 22.2699▼ | -0.2244 (-1.00%) | 22.35 | 22.23 | 1,086 |
| Z | 33.18▲ | +0.68 (+2.09%) | 33.54 | 32.51 | 2,431,685 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZCSH | 95.99▲ | +1.59 (+1.68%) | 96.77 | 90.7403 | 415,998 |
| ZD | 57.35▲ | +1.13 (+2.01%) | 57.55 | 56.04 | 755,786 |
| ZETA | 31.01▲ | +0.83 (+2.75%) | 31.235 | 29.841 | 4,281,754 |
| ZG | 33.83▲ | +0.60 (+1.81%) | 34.18 | 33.16 | 957,856 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZIM | 29.72▲ | +0.15 (+0.51%) | 29.99 | 29.42 | 966,072 |