Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.9085▲ | +0.0286 (+3.25%) | 0.9333 | 0.84 | 101,176 |
| LNTH | 101.25▼ | -0.35 (-0.34%) | 101.80 | 101.09 | 1,193,846 |
| LOB | 34.63▲ | +0.33 (+0.96%) | 34.64 | 33.99 | 163,566 |
| LOFF | 13.50▲ | +0.06 (+0.45%) | 14.875 | 13.05 | 3,070,282 |
| LOGI | 100.60▲ | +0.40 (+0.40%) | 102.215 | 100.24 | 573,460 |
| LOGO | 20.0098▼ | -0.1852 (-0.92%) | 20.20 | 20.0098 | 4,507 |
| LONZ | 48.88▼ | -0.029 (-0.06%) | 48.90 | 48.84 | 797,766 |
| LOTI | 26.9553▼ | -0.0279 (-0.10%) | 27.0204 | 26.9553 | 641 |
| LOUP | 70.843▼ | -1.325 (-1.84%) | 72.03 | 70.04 | 9,200 |
| LOWV | 84.6999▼ | -0.2024 (-0.24%) | 85.22 | 84.6999 | 3,146 |
| LPBB | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,649 |
| LPCN | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.51 | 93,067 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| LPG | 47.80▲ | +0.40 (+0.84%) | 48.14 | 46.73 | 435,651 |
| LQAI | 44.462▼ | -0.408 (-0.91%) | 44.76 | 44.462 | 800 |
| LQDA | 58.12▲ | +2.91 (+5.27%) | 58.74 | 54.01 | 2,967,874 |
| LQDH | 92.15▼ | -0.01 (-0.01%) | 92.2209 | 92.04 | 79,714 |
| LRCX | 233.78▼ | -2.10 (-0.89%) | 239.67 | 227.635 | 8,252,396 |
| LRGC | 85.179▼ | -0.441 (-0.52%) | 85.795 | 84.96 | 19,600 |
| LRGE | 83.4352▼ | -0.8002 (-0.95%) | 83.86 | 83.1526 | 14,482 |
| LRGF | 77.195▼ | -0.305 (-0.39%) | 77.83 | 76.86 | 182,216 |
| LRMR | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.51 | 1,212,027 |
| LRND | 44.5543▼ | -0.0411 (-0.09%) | 44.66 | 44.25 | 724 |
| LRNZ | 58.785▼ | -0.275 (-0.47%) | 59.10 | 57.64 | 3,400 |
| LSBK | 18.99▲ | +0.17 (+0.90%) | 18.99 | 18.53 | 11,164 |
| LSCC | 118.85▼ | -3.92 (-3.19%) | 120.88 | 115.58 | 2,801,952 |
| LSF | 2.72▲ | +0.22 (+8.80%) | 2.91 | 2.48 | 89,600 |
| LST | 47.42▼ | -0.06 (-0.13%) | 47.74 | 47.36 | 23,692 |
| LSTA | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 119,689 |
| LSTR | 148.02▲ | +0.71 (+0.48%) | 149.615 | 146.93 | 285,906 |
| LSVD | 35.143▼ | -0.193 (-0.55%) | 35.39 | 35.143 | 6,400 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| LTL | 22.1302▼ | -0.4361 (-1.93%) | 22.5501 | 22.13 | 1,445 |
| LUCD | 0.4163▲ | +0.0349 (+9.15%) | 0.43 | 0.3826 | 2,358,820 |
| LUMA | 18.48▼ | -0.56 (-2.94%) | 18.65 | 17.96 | 6,900 |
| LUNG | 3.00▲ | +0.02 (+0.67%) | 3.165 | 2.88 | 1,088,141 |
| LUNR | 13.03▲ | +0.85 (+6.98%) | 14.62 | 12.97 | 27,870,927 |
| LUXE | 10.60▲ | +0.11 (+1.05%) | 10.77 | 10.3638 | 170,793 |
| LVLU | 11.375▼ | -0.035 (-0.31%) | 11.93 | 11.375 | 2,371 |
| LVO | 2.91▲ | +0.13 (+4.68%) | 3.29 | 2.76 | 75,500 |
| LWAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 100,931 |
| LXFR | 17.34▲ | +0.01 (+0.06%) | 17.355 | 17.33 | 780,366 |
| LXRX | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.78 | 1,685,718 |
| LXU | 11.67▲ | +0.45 (+4.01%) | 11.71 | 11.04 | 875,706 |
| LYB | 63.88▲ | +1.30 (+2.08%) | 64.565 | 62.57 | 3,256,142 |
| LYCA | 32.83▲ | +1.39 (+4.42%) | 33.435 | 30.90 | 496,078 |
| LYNX | 14.27▼ | -0.68 (-4.55%) | 14.93 | 14.23 | 370,296 |
| LYV | 180.14▼ | -0.02 (-0.01%) | 182.50 | 179.405 | 2,399,650 |
| LZM | 4.29▼ | -0.20 (-4.45%) | 4.4299 | 4.19 | 609,023 |
| LZMH | 0.9095▲ | +0.0375 (+4.30%) | 0.9095 | 0.8333 | 6,242 |
| MAAY | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.73 | 110,300 |
| MACI | 9.00▲ | +0.20 (+2.27%) | 9.0473 | 8.6882 | 2,570 |
| MADE | 33.61▼ | -0.45 (-1.32%) | 33.955 | 33.61 | 13,600 |
| MAGN | 12.97▼ | -0.26 (-1.97%) | 13.38 | 12.88 | 325,081 |
| MAIR | 23.76▼ | -0.30 (-1.25%) | 24.465 | 23.64 | 2,419,685 |
| MAMO | 0.98▼ | -0.0099 (-1.00%) | 0.9899 | 0.96 | 6,083 |
| MAN | 46.05▼ | -0.06 (-0.13%) | 47.50 | 45.23 | 460,860 |
| MANH | 256.37▼ | -2.49 (-0.96%) | 260.00 | 255.02 | 367,920 |
| MAR | 424.66▼ | -4.52 (-1.05%) | 431.93 | 424.27 | 1,335,712 |
| MARA | 7.20▼ | -0.46 (-6.01%) | 7.68 | 7.06 | 43,979,633 |
| MARO | 2.32▼ | -0.16 (-6.45%) | 2.46 | 2.27 | 1,219,410 |
| MART | 43.045▼ | -0.106 (-0.25%) | 43.045 | 43.045 | 200 |
| MARW | 37.006▼ | -0.0591 (-0.16%) | 37.006 | 37.006 | 100 |
| MATE | 31.205▲ | +0.53 (+1.73%) | 31.32 | 31.111 | 2,700 |
| MATR | 26.762▼ | -0.1612 (-0.60%) | 26.762 | 26.762 | 100 |
| MATX | 212.64▲ | +0.61 (+0.29%) | 215.85 | 210.90 | 205,367 |
| MAVF | 140.971▼ | -0.723 (-0.51%) | 142.18 | 140.9708 | 855 |
| MAX | 14.81▼ | -0.16 (-1.07%) | 15.33 | 14.70 | 671,809 |
| MAYT | 39.77▼ | -0.12 (-0.30%) | 40.0692 | 39.76 | 9,020 |
| MAYW | 35.53▼ | -0.05 (-0.14%) | 35.6667 | 35.52 | 25,982 |
| MAZE | 36.09▼ | -0.64 (-1.74%) | 36.94 | 35.31 | 450,193 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| MBI | 4.68▼ | -0.04 (-0.85%) | 4.81 | 4.66 | 445,015 |
| MBIN | 53.56 | +0.00 (+0.00%) | 53.94 | 53.34 | 108,002 |
| MBIO | 0.4644▲ | +0.0367 (+8.58%) | 0.4786 | 0.42 | 53,311 |
| MBLY | 5.64▼ | -0.14 (-2.42%) | 5.76 | 5.57 | 6,853,223 |
| MBOX | 42.916▼ | -0.086 (-0.20%) | 43.22 | 42.916 | 4,800 |
| MBVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 8 |
| MBWM | 61.11▼ | -0.11 (-0.18%) | 61.81 | 60.795 | 68,196 |
| MBX | 54.51▼ | -3.21 (-5.56%) | 57.82 | 54.30 | 321,794 |
| MCAH | 10.11▲ | +0.0099 (+0.10%) | 10.11 | 10.11 | 6,015 |
| MCB | 97.11▲ | +0.60 (+0.62%) | 97.44 | 96.01 | 116,214 |
| MCBS | 36.26▲ | +0.02 (+0.06%) | 36.92 | 36.08 | 86,497 |
| MCDS | 67.4355▼ | -0.6036 (-0.89%) | 67.47 | 67.4355 | 165 |
| MCFT | 21.585▲ | +0.325 (+1.53%) | 21.655 | 20.73 | 197,342 |
| MCGA | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 771 |
| MCHX | 1.375▼ | -0.065 (-4.51%) | 1.50 | 1.37 | 22,480 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| MCK | 1,077.05▼ | -2.74 (-0.25%) | 1,090.898 | 1,074.65 | 396,073 |
| MCN | 5.461▼ | -0.009 (-0.16%) | 5.478 | 5.45 | 27,752 |
| MCRI | 110.82▼ | -1.125 (-1.00%) | 112.00 | 110.66 | 105,837 |
| MCS | 27.22▼ | -0.18 (-0.66%) | 27.55 | 26.97 | 158,056 |
| MCY | 86.41▲ | +0.20 (+0.23%) | 87.63 | 86.28 | 317,212 |
| MDA | 29.16▼ | -1.78 (-5.75%) | 30.85 | 29.135 | 482,661 |
| MDAA | 108.3329▼ | -0.3421 (-0.31%) | 108.3329 | 108.3329 | 13 |
| MDB | 339.78▲ | +1.66 (+0.49%) | 341.655 | 322.21 | 831,075 |
| MDBH | 1.8999▲ | +0.1804 (+10.49%) | 1.8999 | 1.80 | 1,323 |
| MDGL | 425.21▼ | -7.82 (-1.81%) | 434.48 | 423.19 | 391,330 |
| MDIA | 1.00▼ | -0.005 (-0.50%) | 1.08 | 0.965 | 64,762 |