Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 155.84▲ | +8.39 (+5.69%) | 159.705 | 150.225 | 1,530,683 |
| ITAN | 42.7607▲ | +0.6707 (+1.59%) | 42.7607 | 42.355 | 14,046 |
| ITGR | 100.38▲ | +0.98 (+0.99%) | 101.96 | 98.56 | 522,450 |
| ITIC | 290.71▲ | +6.27 (+2.20%) | 291.405 | 289.75 | 14,781 |
| ITRI | 107.02▲ | +22.24 (+26.23%) | 108.20 | 91.20 | 6,379,061 |
| ITT | 198.99▲ | +1.19 (+0.60%) | 199.94 | 193.66 | 874,873 |
| ITW | 295.16▲ | +10.34 (+3.63%) | 301.42 | 293.26 | 2,846,182 |
| IUS | 68.0938▲ | +0.8238 (+1.22%) | 68.13 | 67.63 | 111,964 |
| IUSB | 45.65▲ | +0.09 (+0.20%) | 45.6999 | 45.58 | 2,685,290 |
| IUSV | 113.56▲ | +0.93 (+0.83%) | 113.855 | 113.07 | 462,157 |
| IVA | 4.64▲ | +0.04 (+0.87%) | 4.6599 | 4.52 | 925,828 |
| IVAL | 35.8296▲ | +0.3092 (+0.87%) | 35.90 | 35.67 | 11,565 |
| IVE | 234.42▲ | +2.03 (+0.87%) | 234.9101 | 233.5901 | 838,083 |
| IVLU | 42.72▼ | -0.08 (-0.19%) | 42.825 | 42.41 | 849,588 |
| IVOO | 128.66▲ | +0.06 (+0.05%) | 128.81 | 127.91 | 53,893 |
| IVOV | 115.7134▲ | +0.9734 (+0.85%) | 115.74 | 115.01 | 8,465 |
| IVRS | 31.576▲ | +0.1746 (+0.56%) | 31.576 | 31.576 | 100 |
| IVSI | 29.2044▲ | +0.2394 (+0.83%) | 29.259 | 29.2044 | 888 |
| IVSS | 30.7067▲ | +0.2503 (+0.82%) | 30.7067 | 30.48 | 2,452 |
| IVSX | 24.94▲ | +0.095 (+0.38%) | 25.00 | 24.94 | 622 |
| IWD | 252.04▲ | +2.30 (+0.92%) | 252.73 | 251.09 | 1,465,755 |
| IWM | 293.37▲ | +0.46 (+0.16%) | 293.77 | 290.375 | 19,696,152 |
| IWN | 224.11▲ | +1.95 (+0.88%) | 224.438 | 222.75 | 982,921 |
| IWR | 110.72▲ | +0.74 (+0.67%) | 110.895 | 110.00 | 1,336,493 |
| IWS | 169.41▲ | +1.93 (+1.15%) | 169.71 | 168.175 | 447,882 |
| IWX | 109.78▲ | +0.92 (+0.85%) | 110.115 | 109.56 | 310,362 |
| IXG | 133.19▲ | +0.70 (+0.53%) | 133.33 | 131.66 | 51,804 |
| IXJ | 102.85▲ | +2.35 (+2.34%) | 103.40 | 101.79 | 162,910 |
| IXP | 115.2601▲ | +1.7501 (+1.54%) | 115.5001 | 114.45 | 17,138 |
| IYC | 100.11▲ | +1.69 (+1.72%) | 100.29 | 99.34 | 76,326 |
| IYF | 136.71▲ | +1.54 (+1.14%) | 136.73 | 135.1698 | 93,250 |
| IYG | 96.29▲ | +0.93 (+0.98%) | 96.29 | 95.285 | 63,431 |
| IYH | 70.29▲ | +1.569 (+2.28%) | 70.78 | 69.73 | 558,954 |
| IYK | 77.04▲ | +1.67 (+2.22%) | 78.31 | 76.78 | 297,573 |
| IYM | 178.90▲ | +0.86 (+0.48%) | 179.9186 | 178.30 | 25,290 |
| IYR | 107.26▲ | +0.62 (+0.58%) | 108.17 | 107.22 | 5,245,860 |
| IZEA | 3.45▲ | +0.12 (+3.60%) | 3.4734 | 3.33 | 26,164 |
| J | 140.61▲ | +5.38 (+3.98%) | 141.05 | 136.26 | 1,155,722 |
| JA | 50.225▼ | -0.005 (-0.01%) | 50.24 | 50.22 | 5,493 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.66 | 50.65 | 8,133,994 |
| JACK | 16.16▲ | +0.49 (+3.13%) | 16.4662 | 15.82 | 714,875 |
| JACS | 10.705▲ | +0.015 (+0.14%) | 10.705 | 10.69 | 192,762 |
| JAKK | 26.63▲ | +0.71 (+2.74%) | 26.75 | 25.55 | 145,951 |
| JAN | 31.65▲ | +0.05 (+0.16%) | 32.74 | 31.53 | 1,211,459 |
| JAPN | 24.40▲ | +0.115 (+0.47%) | 24.66 | 24.36 | 6,409 |
| JATT | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| JAVA | 81.28▲ | +0.77 (+0.96%) | 81.415 | 80.97 | 287,904 |
| JAZZ | 256.92▲ | +1.49 (+0.58%) | 261.295 | 255.79 | 945,155 |
| JBI | 5.37 | +0.00 (+0.00%) | 5.505 | 5.355 | 1,116,285 |
| JBLU | 6.00▲ | +0.57 (+10.50%) | 6.20 | 5.275 | 85,524,503 |
| JBND | 52.95▲ | +0.09 (+0.17%) | 53.03 | 52.89 | 632,954 |
| JBS | 13.93▲ | +0.38 (+2.80%) | 14.27 | 13.78 | 8,077,647 |
| JBSS | 84.62▲ | +0.98 (+1.17%) | 87.16 | 84.27 | 113,329 |
| JBTM | 145.75▲ | +4.24 (+3.00%) | 146.41 | 142.22 | 485,383 |
| JCAP | 20.53▲ | +0.10 (+0.49%) | 20.97 | 20.22 | 399,515 |
| JCHI | 54.119▼ | -0.2011 (-0.37%) | 54.119 | 54.119 | 100 |
| JCPB | 46.425▲ | +0.105 (+0.23%) | 46.47 | 46.34 | 1,258,157 |
| JD | 31.79▲ | +0.84 (+2.71%) | 32.18 | 31.595 | 12,722,493 |
| JDIV | 56.672▲ | +0.1511 (+0.27%) | 56.82 | 56.672 | 2,353 |
| JDOC | 62.2434▲ | +1.2141 (+1.99%) | 62.2434 | 62.2434 | 12 |
| JDST | 41.16▲ | +1.74 (+4.41%) | 42.23 | 40.18 | 243,945 |
| JDVI | 38.59▼ | -0.25 (-0.64%) | 38.82 | 38.48 | 42,320 |
| JDVL | 31.41▲ | +0.0729 (+0.23%) | 31.44 | 31.23 | 18,496 |
| JEF | 57.23▲ | +0.99 (+1.76%) | 57.84 | 54.8409 | 1,338,843 |
| JEM | 5.90▲ | +0.05 (+0.85%) | 6.6132 | 5.17 | 414,892 |
| JEMB | 53.32▲ | +0.1999 (+0.38%) | 53.7799 | 52.90 | 2,385 |
| JEPI | 57.48▲ | +0.39 (+0.68%) | 57.6399 | 57.32 | 4,770,060 |
| JETS | 31.86▲ | +0.89 (+2.87%) | 31.96 | 30.89 | 2,612,099 |
| JFLX | 49.89▲ | +0.002 (+0.00%) | 49.92 | 49.84 | 124,632 |
| JG | 5.18▲ | +0.39 (+8.14%) | 5.7002 | 4.83 | 14,275 |
| JGH | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.35 | 80,563 |
| JGRW | 27.6968▲ | +0.4433 (+1.63%) | 27.73 | 27.68 | 2,089 |
| JHAC | 15.18▲ | +0.24 (+1.61%) | 15.18 | 15.18 | 100 |
| JHCB | 20.925▲ | +0.05 (+0.24%) | 20.98 | 20.88 | 12,761 |
| JHCP | 24.86▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 941,037 |
| JHCR | 25.0804▲ | +0.0604 (+0.24%) | 25.145 | 25.03 | 55,762 |
| JHDV | 46.72▲ | +0.0985 (+0.21%) | 46.72 | 46.72 | 100 |
| JHID | 43.028▲ | +0.038 (+0.09%) | 43.028 | 42.93 | 2,281 |
| JHLN | 24.61▼ | -0.015 (-0.06%) | 24.62 | 24.61 | 4,532 |
| JHMB | 21.80▲ | +0.055 (+0.25%) | 21.82 | 21.76 | 14,922 |
| JHMD | 44.82▲ | +0.07 (+0.16%) | 44.88 | 44.45 | 26,558 |
| JHML | 88.8481▲ | +0.3194 (+0.36%) | 88.9882 | 88.41 | 11,475 |
| JHMM | 74.59▲ | +0.36 (+0.48%) | 74.66 | 74.05 | 134,246 |
| JHMU | 25.9974▲ | +0.0524 (+0.20%) | 26.07 | 25.965 | 16,357 |
| JHS | 10.89▲ | +0.02 (+0.18%) | 10.93 | 10.8701 | 3,358 |
| JHSC | 48.725▲ | +0.2279 (+0.47%) | 48.78 | 48.40 | 135,112 |
| JHX | 26.89▲ | +0.23 (+0.86%) | 27.49 | 26.715 | 7,034,913 |
| JILL | 18.59▲ | +1.11 (+6.35%) | 18.71 | 17.50 | 47,815 |
| JIRE | 82.11▼ | -0.10 (-0.12%) | 82.3298 | 81.54 | 265,092 |
| JIVE | 94.0065▼ | -0.3035 (-0.32%) | 94.23 | 93.20 | 317,996 |
| JJSF | 79.52▲ | +1.81 (+2.33%) | 81.695 | 78.70 | 204,532 |
| JKHY | 157.43▲ | +4.45 (+2.91%) | 158.93 | 154.855 | 840,710 |
| JLL | 343.08▲ | +9.93 (+2.98%) | 344.16 | 336.87 | 454,058 |
| JLQD | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 81 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JMM | 5.78▲ | +0.02 (+0.35%) | 5.7856 | 5.74 | 4,947 |
| JMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 1,705 |
| JMSB | 23.58▲ | +0.29 (+1.25%) | 23.79 | 23.38 | 41,534 |