Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HIW | 30.25▲ | +0.05 (+0.17%) | 30.83 | 29.93 | 1,561,893 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.91 | 177,350 |
| HIYY | 14.78▲ | +0.04 (+0.27%) | 14.89 | 14.17 | 33,916 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HLF | 12.20▲ | +0.88 (+7.77%) | 12.20 | 11.32 | 1,334,172 |
| HLIO | 83.63▲ | +3.64 (+4.55%) | 83.945 | 80.48 | 192,597 |
| HLIT | 14.51▲ | +1.01 (+7.48%) | 14.54 | 13.62 | 2,814,663 |
| HLMN | 7.71▲ | +0.27 (+3.63%) | 7.725 | 7.25 | 1,388,092 |
| HLN | 9.03▼ | -0.05 (-0.55%) | 9.14 | 8.99 | 12,630,818 |
| HLP | 0.5269▲ | +0.0171 (+3.35%) | 0.5403 | 0.485 | 54,227 |
| HLT | 341.86▲ | +3.64 (+1.08%) | 343.58 | 336.02 | 1,399,606 |
| HLX | 9.77▲ | +0.14 (+1.45%) | 9.875 | 9.545 | 1,196,044 |
| HLXC | 10.35▲ | +0.09 (+0.88%) | 10.565 | 10.2999 | 5,739 |
| HMC | 27.07▲ | +0.96 (+3.68%) | 27.14 | 26.48 | 2,342,952 |
| HMN | 48.75▲ | +0.25 (+0.52%) | 49.19 | 47.66 | 127,801 |
| HMYY | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.02 | 3,695 |
| HNGE | 64.75▲ | +2.69 (+4.33%) | 66.74 | 61.51 | 2,429,741 |
| HNI | 33.12▲ | +1.29 (+4.05%) | 33.34 | 31.585 | 488,142 |
| HNST | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.45 | 1,143,679 |
| HNVR | 23.94▼ | -0.18 (-0.75%) | 24.43 | 23.71 | 66,785 |
| HODU | 10.81▲ | +1.2979 (+13.64%) | 11.09 | 9.42 | 365,154 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HOG | 25.74▲ | +1.32 (+5.41%) | 25.89 | 24.34 | 1,924,509 |
| HOLA | 54.5234▲ | +0.8134 (+1.51%) | 54.58 | 53.93 | 12,875 |
| HOMB | 27.85▲ | +0.24 (+0.87%) | 27.935 | 27.52 | 1,361,606 |
| HOMZ | 45.1762▲ | +0.8053 (+1.81%) | 45.1762 | 44.63 | 1,021 |
| HON | 219.12▲ | +13.24 (+6.43%) | 219.50 | 207.175 | 6,511,592 |
| HOOD | 92.23▲ | +5.87 (+6.80%) | 93.64 | 85.72 | 38,587,058 |
| HOOG | 26.13▲ | +3.0787 (+13.36%) | 26.84 | 22.72 | 743,965 |
| HOOX | 29.68▲ | +3.5496 (+13.58%) | 30.39 | 25.87 | 171,427 |
| HOOY | 29.75▲ | +0.88 (+3.05%) | 30.145 | 28.40 | 91,122 |
| HOPE | 13.01▲ | +0.12 (+0.93%) | 13.035 | 12.79 | 740,108 |
| HOUR | 1.98▲ | +0.22 (+12.50%) | 2.0389 | 1.87 | 59,350 |
| HOV | 120.87▲ | +8.95 (+8.00%) | 120.99 | 110.955 | 97,748 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HP | 39.19▼ | -0.18 (-0.46%) | 40.25 | 38.76 | 824,880 |
| HPK | 8.03▼ | -0.15 (-1.83%) | 8.56 | 7.975 | 688,314 |
| HPP | 15.23▲ | +0.17 (+1.13%) | 15.645 | 14.815 | 910,401 |
| HQH | 19.04▲ | +0.27 (+1.44%) | 19.10 | 18.6501 | 129,244 |
| HQI | 14.18▲ | +0.52 (+3.81%) | 14.19 | 12.895 | 21,369 |
| HQL | 16.86▲ | +0.35 (+2.12%) | 16.9499 | 16.50 | 136,950 |
| HQY | 88.96▼ | -0.76 (-0.85%) | 90.20 | 87.495 | 551,406 |
| HR | 20.50▲ | +0.04 (+0.20%) | 20.7791 | 20.42 | 4,141,346 |
| HRI | 142.51▲ | +1.13 (+0.80%) | 146.26 | 140.29 | 611,124 |
| HRL | 24.44▲ | +0.15 (+0.62%) | 24.60 | 24.18 | 3,049,592 |
| HRMY | 35.20▼ | -0.28 (-0.79%) | 35.95 | 35.02 | 808,514 |
| HROW | 37.65▲ | +1.75 (+4.87%) | 38.21 | 35.50 | 872,687 |
| HRTG | 22.32▲ | +0.12 (+0.54%) | 22.7599 | 22.24 | 262,886 |
| HRTS | 34.4363▲ | +0.5379 (+1.59%) | 34.6299 | 34.04 | 2,882 |
| HRZN | 4.57▲ | +0.13 (+2.93%) | 4.70 | 4.47 | 997,655 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HSCZ | 42.8859▲ | +0.7257 (+1.72%) | 42.93 | 42.325 | 11,673 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSIC | 80.22▲ | +1.37 (+1.74%) | 80.51 | 78.79 | 1,667,405 |
| HSMV | 37.6935▲ | +0.0692 (+0.18%) | 37.72 | 37.6935 | 2,147 |
| HSPT | 11.02▲ | +1.81 (+19.65%) | 12.50 | 10.06 | 121,195 |
| HST | 24.34▲ | +0.39 (+1.63%) | 24.54 | 23.93 | 9,900,174 |
| HSTM | 26.22▼ | -0.10 (-0.38%) | 26.47 | 25.76 | 208,619 |
| HSY | 180.84▲ | +4.23 (+2.40%) | 181.85 | 175.96 | 2,210,308 |
| HTAB | 19.17▲ | +0.06 (+0.31%) | 19.175 | 19.105 | 127,137 |
| HTAX | 24.735▲ | +0.0744 (+0.30%) | 24.735 | 24.67 | 132 |
| HTB | 47.50 | +0.00 (+0.00%) | 47.90 | 47.16 | 86,265 |
| HTCO | 5.79▲ | +1.20 (+26.14%) | 5.80 | 4.54 | 1,194,460 |
| HTCR | 3.51▲ | +0.215 (+6.53%) | 3.67 | 3.17 | 116,993 |
| HTD | 25.66▲ | +0.07 (+0.27%) | 25.90 | 25.4684 | 32,297 |
| HTEC | 35.1171▲ | +0.3893 (+1.12%) | 35.1171 | 34.60 | 13,507 |
| HTFL | 30.67▲ | +1.24 (+4.21%) | 31.33 | 28.96 | 1,354,908 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HTH | 37.88▲ | +0.02 (+0.05%) | 38.18 | 37.57 | 217,606 |
| HTHT | 44.92▲ | +0.38 (+0.85%) | 45.21 | 44.35 | 1,669,323 |
| HTLD | 16.22▲ | +0.44 (+2.79%) | 16.34 | 15.79 | 758,204 |
| HTLM | 1.99▲ | +0.02 (+1.02%) | 2.09 | 1.90 | 7,713 |
| HTRB | 33.77▲ | +0.17 (+0.51%) | 33.775 | 33.605 | 194,281 |
| HTT | 2.99▲ | +0.02 (+0.67%) | 3.045 | 2.95 | 791,319 |
| HUBC | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.26 | 1,088,940 |
| HUBG | 45.80▲ | +1.36 (+3.06%) | 46.42 | 44.39 | 885,900 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HUM | 368.69▲ | +4.23 (+1.16%) | 372.70 | 364.36 | 1,076,130 |
| HUN | 15.08▲ | +0.85 (+5.97%) | 15.09 | 14.4364 | 3,121,358 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| HURC | 21.50▼ | -0.20 (-0.92%) | 21.60 | 21.25 | 77,098 |
| HUSV | 39.2532▼ | -0.0818 (-0.21%) | 39.4401 | 39.2532 | 3,819 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.43 | 28,127 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| HVT | 23.99▲ | +0.60 (+2.57%) | 24.07 | 23.27 | 88,654 |
| HVT.A | 24.75▲ | +1.50 (+6.45%) | 24.75 | 23.37 | 1,066 |
| HWAY | 37.95▲ | +1.0082 (+2.73%) | 38.15 | 37.95 | 296 |
| HWBK | 36.86▼ | -0.14 (-0.38%) | 37.285 | 36.0009 | 8,395 |
| HWC | 71.53▲ | +0.69 (+0.97%) | 71.74 | 70.2372 | 793,099 |
| HWH | 1.86▲ | +0.44 (+30.99%) | 1.89 | 1.33 | 1,164,942 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HWM | 264.60▲ | +15.11 (+6.06%) | 264.60 | 250.85 | 2,441,060 |
| HWSM | 30.3886▲ | +0.3809 (+1.27%) | 30.3886 | 30.3886 | 2 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| HXL | 97.36▲ | +5.79 (+6.32%) | 97.73 | 92.54 | 840,775 |
| HY | 35.35▲ | +1.45 (+4.28%) | 35.37 | 34.01 | 65,175 |
| HYBB | 46.6675▲ | +0.2273 (+0.49%) | 46.69 | 46.441 | 17,972 |