Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,363 |
| GEHC | 76.42▲ | +0.60 (+0.79%) | 77.33 | 75.40 | 4,635,820 |
| GELS | 0.506▲ | +0.0246 (+5.11%) | 0.5352 | 0.48 | 77,067 |
| GEM | 47.95▼ | -0.63 (-1.30%) | 48.06 | 47.6501 | 72,117 |
| GEME | 38.6325▼ | -0.5159 (-1.32%) | 38.70 | 38.37 | 94,759 |
| GEMI | 3.08▼ | -0.05 (-1.60%) | 3.178 | 3.03 | 1,166,419 |
| GEMQ | 22.6859▼ | -0.2727 (-1.19%) | 22.6859 | 22.6859 | 9 |
| GEN | 28.20▲ | +3.85 (+15.81%) | 28.295 | 26.61 | 11,131,161 |
| GENB | 15.77▲ | +0.39 (+2.54%) | 16.46 | 15.32 | 1,740,710 |
| GENC | 17.36▲ | +0.21 (+1.22%) | 17.98 | 17.15 | 38,236 |
| GEND | 13.754▲ | +0.224 (+1.66%) | 13.77 | 13.655 | 4,300 |
| GENI | 6.46▲ | +0.11 (+1.73%) | 6.475 | 6.28 | 5,215,712 |
| GENK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.57 | 33,780 |
| GENM | 10.12▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 15,900 |
| GENW | 14.69▲ | +0.137 (+0.94%) | 14.69 | 14.63 | 5,500 |
| GEO | 28.54▲ | +0.97 (+3.52%) | 28.86 | 27.75 | 1,634,732 |
| GEOS | 4.60▼ | -0.06 (-1.29%) | 4.80 | 4.55 | 56,766 |
| GEV | 887.85▲ | +9.82 (+1.12%) | 914.88 | 860.00 | 3,404,242 |
| GEVG | 18.32▲ | +0.38 (+2.12%) | 19.35 | 17.46 | 37,610 |
| GEVO | 1.21▼ | -0.01 (-0.82%) | 1.249 | 1.20 | 1,860,962 |
| GEW | 56.0208▲ | +0.1677 (+0.30%) | 56.0208 | 56.0208 | 11 |
| GF | 10.30▲ | +0.055 (+0.54%) | 10.33 | 10.16 | 11,488 |
| GFF | 102.92▲ | +3.05 (+3.05%) | 103.98 | 100.97 | 313,743 |
| GFL | 45.04▲ | +1.45 (+3.33%) | 46.24 | 43.76 | 9,621,801 |
| GFLW | 32.45▼ | -0.2913 (-0.89%) | 32.66 | 32.20 | 210,948 |
| GFS | 45.85▼ | -0.26 (-0.56%) | 46.46 | 45.01 | 2,816,099 |
| GFUZ | 6.51▲ | +0.44 (+7.25%) | 6.5472 | 6.05 | 130,622 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GGM | 30.658▲ | +0.017 (+0.06%) | 30.658 | 30.658 | 100 |
| GGOV | 50.70▲ | +0.05 (+0.10%) | 50.76 | 50.3601 | 679,908 |
| GGRW | 36.73▼ | -0.0924 (-0.25%) | 36.73 | 36.73 | 100 |
| GGT | 3.48▼ | -0.07 (-1.97%) | 3.555 | 3.45 | 352,788 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GGZ | 14.99▲ | +0.015 (+0.10%) | 15.09 | 14.9862 | 2,039 |
| GH | 185.31▲ | +2.72 (+1.49%) | 186.0112 | 178.14 | 1,243,852 |
| GHM | 71.69▲ | +0.53 (+0.74%) | 72.44 | 69.57 | 126,923 |
| GHRS | 21.50▲ | +0.79 (+3.81%) | 22.13 | 20.7373 | 345,100 |
| GHY | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 149,116 |
| GHYB | 43.36▼ | -0.04 (-0.09%) | 43.48 | 43.34 | 6,800 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GIEQ | 41.43▲ | +0.17 (+0.41%) | 41.48 | 41.43 | 3,100 |
| GIFT | 0.6996▲ | +0.0696 (+11.05%) | 0.7298 | 0.62 | 734,808 |
| GIGB | 44.21▲ | +0.06 (+0.14%) | 44.34 | 44.14 | 55,956 |
| GIGL | 48.684▲ | +0.056 (+0.12%) | 48.80 | 48.60 | 4,500 |
| GII | 74.755▲ | +1.265 (+1.72%) | 74.755 | 74.09 | 14,579 |
| GIII | 30.36▲ | +1.11 (+3.79%) | 30.56 | 29.61 | 449,146 |
| GIL | 40.66▲ | +0.76 (+1.90%) | 40.88 | 40.04 | 854,933 |
| GILD | 165.61▲ | +6.41 (+4.03%) | 165.70 | 160.86 | 8,431,613 |
| GILT | 8.05▲ | +0.14 (+1.77%) | 8.22 | 7.95 | 1,200,768 |
| GINC | 48.9281▲ | +0.0541 (+0.11%) | 48.96 | 48.83 | 2,423 |
| GIND | 23.525▲ | +0.27 (+1.16%) | 23.55 | 23.48 | 3,200 |
| GINN | 81.023▼ | -0.077 (-0.09%) | 81.14 | 81.023 | 300 |
| GINX | 36.1421▲ | +0.1654 (+0.46%) | 36.17 | 36.04 | 6,743 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GITS | 1.42▲ | +0.08 (+5.97%) | 1.4382 | 1.35 | 16,191 |
| GIW | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.185 | 62,387 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 7,370 |
| GIXI | 4.23▼ | -0.06 (-1.40%) | 4.28 | 4.06 | 46,207 |
| GK | 27.7604▼ | -0.3086 (-1.10%) | 27.7604 | 27.70 | 1,854 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLAS | 2.28▲ | +0.03 (+1.33%) | 2.405 | 2.18 | 899,396 |
| GLBE | 43.04▲ | +0.93 (+2.21%) | 43.18 | 41.675 | 1,150,397 |
| GLCR | 23.58▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 3,900 |
| GLIBA | 21.51▲ | +0.51 (+2.43%) | 21.84 | 21.00 | 27,580 |
| GLIBK | 21.61▲ | +0.52 (+2.47%) | 22.01 | 21.38 | 285,223 |
| GLIN | 44.52▲ | +0.60 (+1.37%) | 44.52 | 44.28 | 1,300 |
| GLIX | 27.6899▲ | +0.2549 (+0.93%) | 27.71 | 27.5199 | 19,425 |
| GLL | 26.76▲ | +0.70 (+2.69%) | 27.00 | 26.57 | 1,468,961 |
| GLND | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.10 | 1,436,766 |
| GLNG | 46.74▲ | +1.14 (+2.50%) | 46.82 | 45.70 | 1,047,124 |
| GLO | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.3722 | 76,613 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOW | 34.7102▲ | +0.1118 (+0.32%) | 34.7102 | 34.58 | 11,124 |
| GLPI | 39.49▲ | +1.04 (+2.70%) | 39.535 | 39.02 | 2,134,425 |
| GLQ | 7.60▲ | +0.10 (+1.33%) | 7.60 | 7.535 | 26,882 |
| GLRY | 37.196▲ | +0.496 (+1.35%) | 37.32 | 36.88 | 6,600 |
| GLSI | 19.00▲ | +0.69 (+3.77%) | 19.50 | 18.08 | 121,832 |
| GLU | 17.935▲ | +0.15 (+0.84%) | 18.22 | 17.7596 | 12,422 |
| GLUE | 10.87▲ | +0.02 (+0.18%) | 11.20 | 10.73 | 1,307,288 |
| GLV | 5.78▲ | +0.0099 (+0.17%) | 5.81 | 5.7301 | 27,645 |
| GLW | 128.88▼ | -2.32 (-1.77%) | 132.58 | 128.06 | 8,214,504 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GM | 85.72▲ | +3.24 (+3.93%) | 85.97 | 82.38 | 9,626,484 |
| GMAB | 56.49▼ | -0.80 (-1.40%) | 58.19 | 55.68 | 6,229,130 |
| GMED | 82.91▲ | +1.65 (+2.03%) | 83.4325 | 81.785 | 861,853 |
| GMEX | 0.8783▲ | +0.0351 (+4.16%) | 0.8783 | 0.85 | 47,900 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMHS | 0.6846▲ | +0.0156 (+2.33%) | 0.689 | 0.6657 | 8,681 |
| GMM | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.06 | 19,304 |
| GMMA | 21.9823▼ | -0.0479 (-0.22%) | 21.9823 | 21.95 | 10,062 |
| GMNY | 48.97▲ | +0.1157 (+0.24%) | 48.98 | 48.88 | 21,789 |
| GMOC | 50.215▲ | +0.001 (+0.00%) | 50.24 | 50.215 | 100,012 |
| GMOD | 27.87▲ | +0.09 (+0.32%) | 27.87 | 27.82 | 9,230 |
| GMOI | 40.344▲ | +0.294 (+0.73%) | 40.35 | 40.11 | 20,900 |
| GMOV | 33.1355▲ | +0.3896 (+1.19%) | 33.1355 | 33.0001 | 11,815 |
| GMRS | 11.42▲ | +0.50 (+4.58%) | 11.785 | 10.98 | 958,106 |
| GMTL | 5.44▲ | +0.64 (+13.33%) | 5.50 | 4.90 | 621,412 |
| GMUB | 50.305▲ | +0.15 (+0.30%) | 50.32 | 50.16 | 346,518 |