Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 52.9393▲ | +0.0973 (+0.18%) | 52.9995 | 52.89 | 1,319 |
| GLOW | 30.885▲ | +0.085 (+0.28%) | 30.885 | 30.8435 | 4,739 |
| GLPG | 32.31▼ | -0.54 (-1.64%) | 33.12 | 32.17 | 201,329 |
| GLQ | 7.93▲ | +0.08 (+1.02%) | 7.95 | 7.84 | 51,100 |
| GLRE | 13.03▼ | -0.15 (-1.14%) | 13.24 | 12.98 | 105,106 |
| GLRY | 36.445▲ | +0.111 (+0.31%) | 36.62 | 36.387 | 33,400 |
| GLTO | 23.60▲ | +0.02 (+0.08%) | 28.20 | 20.72 | 4,506,581 |
| GLTR | 182.69▲ | +4.26 (+2.39%) | 183.4499 | 178.5354 | 78,720 |
| GLU | 18.37▲ | +0.03 (+0.16%) | 18.44 | 18.10 | 14,100 |
| GLUE | 14.16▼ | -0.16 (-1.12%) | 14.38 | 13.89 | 1,018,555 |
| GLV | 6.24▲ | +0.01 (+0.16%) | 6.35 | 6.2201 | 60,080 |
| GLW | 89.01▲ | +1.08 (+1.23%) | 90.62 | 88.39 | 6,925,100 |
| GLXY | 31.27▲ | +0.53 (+1.72%) | 31.59 | 29.98 | 6,119,130 |
| GM | 71.84▲ | +0.62 (+0.87%) | 72.39 | 70.985 | 7,862,566 |
| GMAB | 30.47▲ | +0.16 (+0.53%) | 30.66 | 30.2579 | 954,525 |
| GMED | 84.71▼ | -0.23 (-0.27%) | 86.26 | 84.545 | 1,755,057 |
| GMET | 32.7889▲ | +0.3056 (+0.94%) | 32.7889 | 32.715 | 1,037 |
| GMF | 141.282▼ | -0.353 (-0.25%) | 141.44 | 141.27 | 3,355 |
| GMMA | 21.4423▲ | +0.0039 (+0.02%) | 21.4423 | 21.4423 | 147 |
| GMMF | 100.335▲ | +0.005 (+0.00%) | 100.34 | 100.33 | 27,121 |
| GMNY | 50.02▼ | -0.03 (-0.06%) | 50.03 | 49.9752 | 8,282 |
| GMOI | 32.47▲ | +0.35 (+1.09%) | 32.48 | 32.32 | 52,568 |
| GMOV | 26.68▲ | +0.13 (+0.49%) | 26.765 | 26.52 | 10,663 |
| GMRE | 32.22▼ | -0.59 (-1.80%) | 32.72 | 31.96 | 118,300 |
| GMUB | 51.15▼ | -0.035 (-0.07%) | 51.23 | 51.12 | 8,832 |
| GMUN | 50.66▼ | -0.015 (-0.03%) | 50.66 | 50.66 | 7 |
| GNFT | 4.34▲ | +0.275 (+6.77%) | 4.38 | 4.1001 | 13,800 |
| GNK | 17.72▲ | +0.30 (+1.72%) | 17.74 | 17.24 | 677,166 |
| GNMA | 44.585▲ | +0.0302 (+0.07%) | 44.6787 | 44.53 | 11,739 |
| GNOM | 44.0672▼ | -0.0328 (-0.07%) | 44.53 | 43.82 | 6,169 |
| GNPX | 4.60▲ | +0.55 (+13.58%) | 5.00 | 4.0201 | 770,764 |
| GNR | 60.92▲ | +0.41 (+0.68%) | 61.07 | 60.37 | 103,690 |
| GNRC | 162.42▲ | +4.50 (+2.85%) | 163.85 | 157.595 | 1,134,303 |
| GNS | 0.886▼ | -0.014 (-1.56%) | 0.90 | 0.851 | 1,214,300 |
| GNT | 7.24▲ | +0.10 (+1.40%) | 7.25 | 7.15 | 155,100 |
| GOAU | 40.44▲ | +1.70 (+4.39%) | 40.55 | 38.78 | 55,100 |
| GOEX | 73.01▲ | +2.99 (+4.27%) | 73.5123 | 70.05 | 28,412 |
| GOF | 13.20▼ | -0.09 (-0.68%) | 13.35 | 13.17 | 1,503,700 |
| GOLF | 81.44▲ | +1.41 (+1.76%) | 81.88 | 80.24 | 359,569 |
| GOOD | 11.26▲ | +0.02 (+0.18%) | 11.34 | 11.12 | 681,530 |
| GOOG | 287.43▼ | -4.31 (-1.48%) | 292.27 | 284.38 | 16,938,177 |
| GOOGL | 286.71▼ | -4.60 (-1.58%) | 292.005 | 283.69 | 24,829,923 |
| GOOS | 13.41▲ | +0.34 (+2.60%) | 13.49 | 13.055 | 708,613 |
| GOOY | 14.52▼ | -0.12 (-0.82%) | 14.68 | 14.415 | 475,100 |
| GORO | 0.75▼ | -0.0004 (-0.05%) | 0.79 | 0.72 | 1,557,800 |
| GOSS | 2.70▲ | +0.11 (+4.25%) | 2.71 | 2.535 | 3,419,273 |
| GOVI | 28.01▲ | +0.03 (+0.11%) | 28.05 | 27.96 | 353,200 |
| GPC | 127.10▼ | -0.19 (-0.15%) | 128.90 | 126.96 | 1,294,039 |
| GPCR | 35.92▲ | +1.055 (+3.03%) | 36.00 | 34.50 | 1,057,185 |
| GPI | 391.79▲ | +11.77 (+3.10%) | 398.97 | 388.86 | 154,194 |
| GPIQ | 53.26▼ | -0.04 (-0.08%) | 53.50 | 53.04 | 557,835 |
| GPIX | 52.80▲ | +0.03 (+0.06%) | 52.90 | 52.665 | 550,978 |
| GPMT | 2.77▲ | +0.04 (+1.47%) | 2.81 | 2.675 | 248,700 |
| GPOR | 211.56▼ | -0.32 (-0.15%) | 215.57 | 209.65 | 469,342 |
| GPRF | 51.015▼ | -0.02 (-0.04%) | 51.015 | 51.015 | 89 |
| GPZ | 26.39▲ | +0.22 (+0.84%) | 26.60 | 26.23 | 84,340 |
| GQGU | 24.8227▲ | +0.0797 (+0.32%) | 24.85 | 24.72 | 29,611 |
| GQI | 56.7015▼ | -0.1144 (-0.20%) | 58.65 | 56.6494 | 5,159 |
| GQQQ | 30.2134▼ | -0.0252 (-0.08%) | 30.2552 | 30.15 | 21,170 |
| GQRE | 60.67▼ | -0.0862 (-0.14%) | 60.89 | 60.67 | 12,036 |
| GRAB | 5.79▼ | -0.09 (-1.53%) | 6.0199 | 5.78 | 47,395,932 |
| GRAL | 84.77▲ | +1.38 (+1.65%) | 89.755 | 84.32 | 965,843 |
| GRBK | 64.73▲ | +0.31 (+0.48%) | 65.80 | 64.25 | 251,100 |
| GRC | 44.82▲ | +0.16 (+0.36%) | 45.61 | 44.00 | 56,700 |
| GRCE | 3.03▲ | +0.03 (+1.00%) | 3.055 | 3.02 | 53,912 |
| GRDN | 31.55▲ | +0.30 (+0.96%) | 31.81 | 29.8078 | 295,457 |
| GREK | 64.32▲ | +0.69 (+1.08%) | 64.80 | 64.0335 | 25,883 |
| GRF | 10.79▲ | +0.08 (+0.75%) | 10.8865 | 10.785 | 2,957 |
| GRFS | 8.69▼ | -0.04 (-0.46%) | 8.935 | 8.655 | 571,612 |
| GRI | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.77 | 77,100 |
| GRID | 156.25▲ | +0.68 (+0.44%) | 156.48 | 155.70 | 258,800 |
| GRIN | 27.635▲ | +0.1398 (+0.51%) | 27.68 | 27.54 | 7,932 |
| GRNB | 24.415▼ | -0.02 (-0.08%) | 24.42 | 24.38 | 31,100 |
| GRND | 14.78▼ | -0.32 (-2.12%) | 15.17 | 14.57 | 1,414,569 |
| GRNQ | 1.83▲ | +0.09 (+5.17%) | 1.86 | 1.70 | 111,589 |
| GRNY | 25.46▼ | -0.01 (-0.04%) | 25.65 | 25.401 | 3,742,900 |
| GROV | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 27,693 |
| GROY | 3.63▲ | +0.09 (+2.54%) | 3.69 | 3.51 | 3,652,503 |
| GRPM | 119.07▼ | -0.12 (-0.10%) | 119.96 | 119.04 | 10,200 |
| GRPN | 18.98▲ | +0.42 (+2.26%) | 19.57 | 18.37 | 1,223,600 |
| GRPZ | 26.3837▼ | -0.0423 (-0.16%) | 26.3837 | 26.3837 | 82 |
| GRVY | 59.35▼ | -0.22 (-0.37%) | 60.00 | 59.11 | 6,915 |
| GRW | 31.395▲ | +0.092 (+0.29%) | 31.54 | 31.29 | 15,000 |
| GRWG | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.72 | 510,967 |
| GRX | 9.48▲ | +0.05 (+0.53%) | 9.54 | 9.44 | 54,000 |
| GS | 838.97▲ | +28.66 (+3.54%) | 840.00 | 814.13 | 2,951,500 |
| GSAT | 64.38▲ | +4.46 (+7.44%) | 65.52 | 60.08 | 2,293,900 |
| GSBC | 57.86▼ | -0.27 (-0.46%) | 58.68 | 57.56 | 48,183 |
| GSBD | 9.82▲ | +0.11 (+1.13%) | 9.93 | 9.75 | 977,205 |
| GSC | 53.5258▼ | -0.0695 (-0.13%) | 54.20 | 53.5258 | 9,583 |
| GSEU | 44.7473▲ | +0.2497 (+0.56%) | 44.7678 | 44.7195 | 5,520 |
| GSHD | 69.87▲ | +0.22 (+0.32%) | 70.40 | 68.88 | 228,709 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GSIB | 50.6761▲ | +0.9681 (+1.95%) | 51.045 | 50.20 | 37,283 |
| GSIE | 42.25▲ | +0.26 (+0.62%) | 42.289 | 42.04 | 280,266 |
| GSIG | 47.665▼ | -0.04 (-0.08%) | 47.665 | 47.665 | 35 |
| GSJY | 47.3132▲ | +0.2949 (+0.63%) | 47.3438 | 47.30 | 3,128 |
| GSK | 48.07▼ | -0.34 (-0.70%) | 48.31 | 47.52 | 3,565,900 |
| GSKH | 69.0365▼ | -0.1975 (-0.29%) | 69.05 | 69.01 | 203 |
| GSL | 34.36▲ | +0.13 (+0.38%) | 34.67 | 34.03 | 488,692 |