Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 32.64▲ | +0.16 (+0.49%) | 33.22 | 32.295 | 1,364,766 |
| OVLY | 33.78▼ | -0.57 (-1.66%) | 34.35 | 33.77 | 33,871 |
| OVV | 61.28▲ | +2.13 (+3.60%) | 63.00 | 60.36 | 2,700,407 |
| OWL | 9.55▼ | -0.26 (-2.65%) | 9.79 | 9.46 | 18,183,699 |
| OXLC | 8.83▲ | +0.08 (+0.91%) | 8.9697 | 8.77 | 1,380,623 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| OZEM | 32.6588▼ | -0.1512 (-0.46%) | 32.96 | 32.6374 | 9,746 |
| OZK | 51.55▲ | +0.05 (+0.10%) | 51.99 | 50.94 | 1,584,470 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 1,454,367 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 106 |
| PAC | 216.97▼ | -0.53 (-0.24%) | 220.62 | 216.385 | 186,816 |
| PACB | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 7,317,773 |
| PACS | 46.47▼ | -0.49 (-1.04%) | 47.51 | 45.96 | 857,634 |
| PAG | 223.44▲ | +3.43 (+1.56%) | 226.89 | 220.055 | 715,369 |
| PAGP | 26.66▲ | +0.39 (+1.48%) | 26.77 | 26.35 | 1,979,002 |
| PAGS | 9.54▼ | -0.07 (-0.73%) | 9.775 | 9.44 | 3,654,927 |
| PAHC | 36.95▲ | +0.58 (+1.59%) | 37.13 | 36.15 | 192,138 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PAMT | 17.19▲ | +0.01 (+0.06%) | 17.31 | 16.915 | 12,135 |
| PAPI | 28.18▲ | +0.02 (+0.07%) | 28.32 | 28.1406 | 51,679 |
| PAPL | 1.22▲ | +0.06 (+5.17%) | 1.26 | 1.16 | 151,088 |
| PAR | 17.36▲ | +0.21 (+1.22%) | 17.965 | 16.975 | 761,974 |
| PARR | 83.07▲ | +3.98 (+5.03%) | 83.78 | 80.935 | 838,767 |
| PATH | 12.59▲ | +0.40 (+3.28%) | 12.83 | 12.125 | 62,574,073 |
| PATK | 86.62▼ | -1.26 (-1.43%) | 88.225 | 86.05 | 598,185 |
| PAVM | 5.10▼ | -0.28 (-5.20%) | 5.21 | 5.01 | 1,095 |
| PAVS | 4.81▲ | +0.18 (+3.89%) | 4.97 | 4.58 | 118,680 |
| PAY | 36.70▲ | +2.56 (+7.50%) | 36.72 | 33.925 | 1,171,196 |
| PAYC | 168.92▲ | +7.20 (+4.45%) | 172.54 | 162.61 | 1,055,666 |
| PAYS | 9.25▲ | +0.13 (+1.43%) | 9.49 | 9.02 | 729,579 |
| PAYX | 122.13▲ | +3.26 (+2.74%) | 124.74 | 118.8701 | 4,861,792 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |
| PBE | 91.1311▼ | -0.6064 (-0.66%) | 92.25 | 91.1311 | 2,697 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PBFS | 17.76▼ | -0.26 (-1.44%) | 17.80 | 17.61 | 8,249 |
| PBH | 52.19▲ | +0.47 (+0.91%) | 52.49 | 51.20 | 386,290 |
| PBHC | 16.00 | +0.00 (+0.00%) | 16.05 | 15.90 | 5,978 |
| PBJ | 49.00▲ | +0.02 (+0.04%) | 49.145 | 48.84 | 2,794 |
| PBLS | 31.78▼ | -0.18 (-0.56%) | 32.9081 | 31.20 | 354,724 |
| PBOG | 33.51▲ | +1.12 (+3.46%) | 33.575 | 33.32 | 58,428 |
| PBPH | 27.9453▼ | -0.0947 (-0.34%) | 28.15 | 27.9072 | 142,374 |
| PBR | 18.59▲ | +0.52 (+2.88%) | 18.70 | 18.43 | 12,678,076 |
| PBRG | 36.1269▲ | +1.9502 (+5.71%) | 36.20 | 35.75 | 1,049 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCAR | 133.87▼ | -4.34 (-3.14%) | 138.575 | 133.615 | 4,408,691 |
| PCCE | 12.4595▲ | +0.0995 (+0.81%) | 12.5339 | 12.4595 | 626 |
| PCEB | 24.3203▲ | +0.0299 (+0.12%) | 24.37 | 24.205 | 4,852 |
| PCLO | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.8801 | 9,152 |
| PCOR | 50.16▲ | +1.32 (+2.70%) | 50.59 | 48.71 | 4,173,250 |
| PCRX | 26.40▼ | -0.41 (-1.53%) | 27.01 | 26.125 | 569,901 |
| PCTY | 144.79▲ | +6.11 (+4.41%) | 149.045 | 138.25 | 1,019,429 |
| PD | 10.76▲ | +0.45 (+4.36%) | 10.86 | 10.36 | 1,563,733 |
| PDD | 88.32▲ | +2.61 (+3.05%) | 89.71 | 85.31 | 11,095,841 |
| PDDL | 14.4848▲ | +0.8448 (+6.19%) | 14.89 | 13.72 | 18,243 |
| PDM | 9.91▲ | +0.29 (+3.01%) | 10.125 | 9.65 | 951,006 |
| PDO | 12.95▲ | +0.05 (+0.39%) | 13.05 | 12.9115 | 681,012 |
| PEBK | 43.34▼ | -0.09 (-0.21%) | 43.8799 | 42.7501 | 22,931 |
| PEBO | 42.00▼ | -0.23 (-0.54%) | 42.29 | 41.83 | 386,495 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,529 |
| PEGA | 30.95▲ | +1.42 (+4.81%) | 31.23 | 29.39 | 3,592,942 |
| PEJ | 67.84▲ | +0.045 (+0.07%) | 68.36 | 67.35 | 56,750 |
| PEN | 320.13▲ | +0.14 (+0.04%) | 320.83 | 317.09 | 365,263 |
| PENN | 21.20▲ | +0.12 (+0.57%) | 21.44 | 20.96 | 2,117,514 |
| PEP | 143.50▲ | +0.64 (+0.45%) | 145.23 | 142.58 | 8,380,186 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 156,769 |
| PERI | 9.65▲ | +0.04 (+0.42%) | 9.755 | 9.58 | 234,511 |
| PEW | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.455 | 123,204 |
| PEY | 24.7765▼ | -0.0735 (-0.30%) | 25.02 | 24.74 | 219,797 |
| PEZ | 101.9706▼ | -0.2354 (-0.23%) | 102.76 | 101.9706 | 693 |
| PFBC | 104.81▼ | -0.37 (-0.35%) | 105.56 | 104.07 | 85,014 |
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PFG | 113.18▼ | -0.91 (-0.80%) | 114.95 | 112.29 | 1,699,649 |
| PFGC | 116.65▲ | +1.12 (+0.97%) | 117.475 | 113.33 | 1,034,941 |
| PFIG | 23.67▼ | -0.035 (-0.15%) | 25.835 | 23.64 | 23,781 |
| PFIS | 71.70▼ | -0.23 (-0.32%) | 73.37 | 71.28 | 59,807 |
| PFIX | 49.53▲ | +2.41 (+5.11%) | 50.00 | 47.31 | 94,944 |
| PFLT | 7.03▼ | -0.08 (-1.13%) | 7.14 | 7.005 | 758,484 |
| PFM | 56.3031▼ | -0.6642 (-1.17%) | 56.92 | 56.3031 | 13,305 |
| PFN | 7.05▲ | +0.03 (+0.43%) | 7.0599 | 6.985 | 345,384 |
| PFOE | 22.8587▼ | -0.1282 (-0.56%) | 23.06 | 22.78 | 28,563 |
| PFRL | 49.83▲ | +0.1959 (+0.39%) | 49.83 | 49.6199 | 18,983 |
| PFS | 24.07▼ | -0.10 (-0.41%) | 24.29 | 23.96 | 1,254,002 |
| PFSI | 86.04▲ | +0.34 (+0.40%) | 87.709 | 84.20 | 618,176 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PGJ | 24.83▲ | +0.43 (+1.76%) | 25.1388 | 24.63 | 32,460 |
| PGNY | 31.37▲ | +0.61 (+1.98%) | 31.75 | 30.67 | 1,029,859 |
| PGR | 219.99▲ | +0.47 (+0.21%) | 223.10 | 217.67 | 2,930,119 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHG | 26.10▲ | +0.55 (+2.15%) | 26.285 | 25.465 | 1,694,104 |
| PHI | 19.96▼ | -0.05 (-0.25%) | 20.08 | 19.91 | 78,647 |
| PHIN | 82.13▲ | +1.63 (+2.02%) | 82.62 | 80.00 | 433,979 |
| PHM | 132.31▼ | -2.44 (-1.81%) | 136.22 | 131.73 | 1,838,292 |
| PHO | 71.03▼ | -0.46 (-0.64%) | 71.74 | 70.80 | 65,261 |
| PHR | 11.14▲ | +0.28 (+2.58%) | 11.23 | 10.84 | 586,489 |
| PI | 139.30▲ | +6.27 (+4.71%) | 140.76 | 129.76 | 798,113 |
| PICB | 22.90▲ | +0.01 (+0.04%) | 23.03 | 22.79 | 118,752 |
| PID | 23.4853▲ | +0.0953 (+0.41%) | 23.678 | 23.41 | 74,554 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |