Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 22.4734▼ | -0.0766 (-0.34%) | 22.5811 | 22.4734 | 4,278 |
| FMN | 11.13▲ | +0.06 (+0.54%) | 11.19 | 11.08 | 9,860 |
| FMNY | 26.3656▲ | +0.0856 (+0.33%) | 26.39 | 26.31 | 12,218 |
| FMQQ | 12.7997▼ | -0.0695 (-0.54%) | 12.80 | 12.77 | 10,574 |
| FMST | 1.48▲ | +0.05 (+3.50%) | 1.526 | 1.44 | 98,401 |
| FMTL | 35.3163▲ | +1.2847 (+3.78%) | 35.35 | 35.3163 | 1,261 |
| FMTM | 39.40▼ | -0.66 (-1.65%) | 40.16 | 39.40 | 184,370 |
| FMUB | 50.8454▲ | +0.155 (+0.31%) | 50.90 | 50.675 | 35,754 |
| FMUN | 49.61▲ | +0.054 (+0.11%) | 49.83 | 49.50 | 12,404 |
| FN | 522.22▼ | -8.81 (-1.66%) | 545.52 | 511.2304 | 557,759 |
| FNB | 19.21▼ | -0.17 (-0.88%) | 19.47 | 19.165 | 3,747,039 |
| FNCL | 82.67▲ | +0.16 (+0.19%) | 83.11 | 82.4707 | 90,491 |
| FND | 62.69▲ | +1.99 (+3.28%) | 63.03 | 60.27 | 1,970,936 |
| FNDA | 38.08▼ | -0.23 (-0.60%) | 38.46 | 38.08 | 384,978 |
| FNDB | 31.50▼ | -0.15 (-0.47%) | 31.749 | 31.50 | 183,466 |
| FNDC | 50.56▲ | +0.1935 (+0.38%) | 50.8273 | 50.54 | 65,048 |
| FNDE | 41.51▼ | -0.20 (-0.48%) | 41.7751 | 41.51 | 1,258,414 |
| FNDF | 54.63▼ | -0.04 (-0.07%) | 54.99 | 54.63 | 1,278,320 |
| FNDX | 32.24▼ | -0.14 (-0.43%) | 32.47 | 32.225 | 2,301,205 |
| FNGG | 259.58▼ | -2.5238 (-0.96%) | 268.8077 | 259.571 | 6,783 |
| FNGR | 0.2909▲ | +0.0369 (+14.53%) | 0.3361 | 0.226 | 6,762,790 |
| FNK | 64.1619▼ | -0.5656 (-0.87%) | 64.67 | 64.1619 | 2,715 |
| FNUC | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 136,607 |
| FNV | 226.55▲ | +7.69 (+3.51%) | 231.97 | 225.531 | 799,972 |
| FNWD | 45.27▲ | +0.15 (+0.33%) | 45.69 | 45.26 | 19,548 |
| FNX | 146.0719▼ | -1.2655 (-0.86%) | 147.395 | 146.0719 | 22,901 |
| FNY | 105.5807▼ | -0.6194 (-0.58%) | 106.81 | 105.5807 | 31,049 |
| FOF | 13.62▼ | -0.03 (-0.22%) | 13.75 | 13.58 | 44,328 |
| FOFO | 2.60▲ | +0.07 (+2.77%) | 2.73 | 2.55 | 10,849 |
| FOPC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2606 | 535 |
| FOR | 29.58▲ | +0.23 (+0.78%) | 29.71 | 28.2613 | 61,927 |
| FORM | 114.44▼ | -5.86 (-4.87%) | 119.36 | 113.10 | 1,518,479 |
| FORR | 11.63▼ | -0.10 (-0.85%) | 11.92 | 11.26 | 140,504 |
| FORTY | 108.75 | +0.00 (+0.00%) | 109.60 | 108.75 | 192 |
| FOSL | 5.91▼ | -0.18 (-2.96%) | 6.1597 | 5.86 | 844,076 |
| FOXA | 58.68▼ | -0.40 (-0.68%) | 59.30 | 57.69 | 7,336,298 |
| FOXF | 19.66▼ | -0.14 (-0.71%) | 19.82 | 19.52 | 271,587 |
| FOXX | 2.65▲ | +0.11 (+4.33%) | 2.65 | 2.43 | 2,022 |
| FPA | 47.9634▲ | +0.2715 (+0.57%) | 48.25 | 47.945 | 8,541 |
| FPE | 17.86▲ | +0.005 (+0.03%) | 17.87 | 17.85 | 819,291 |
| FPEI | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.1691 | 515,516 |
| FPI | 9.88▲ | +0.13 (+1.33%) | 9.89 | 9.66 | 405,547 |
| FPS | 38.49▼ | -0.91 (-2.31%) | 39.92 | 38.25 | 6,842,752 |
| FPX | 182.584▼ | -2.616 (-1.41%) | 185.675 | 182.47 | 37,537 |
| FPXE | 33.9136▲ | +0.0836 (+0.25%) | 33.9136 | 33.9136 | 141 |
| FPXI | 72.1116▲ | +0.4864 (+0.68%) | 72.6649 | 71.95 | 11,652 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FRA | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.822 | 138,003 |
| FRD | 36.90▲ | +1.53 (+4.33%) | 37.02 | 34.77 | 44,407 |
| FRGN | 31.4251▲ | +0.1317 (+0.42%) | 31.56 | 31.40 | 12,695 |
| FRGT | 3.42▼ | -0.05 (-1.44%) | 3.45 | 3.245 | 515,336 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FRME | 43.37▼ | -0.15 (-0.34%) | 43.75 | 43.23 | 477,635 |
| FRMI | 6.19▼ | -0.12 (-1.90%) | 6.355 | 6.11 | 11,327,958 |
| FRMM | 6.23▲ | +0.39 (+6.68%) | 6.34 | 5.89 | 249,986 |
| FRNM | 10.91 | +0.00 (+0.00%) | 11.36 | 10.77 | 1,225,790 |
| FROG | 84.52▼ | -1.70 (-1.97%) | 89.1918 | 84.42 | 1,978,655 |
| FRPT | 71.47▲ | +9.09 (+14.57%) | 74.04 | 64.9501 | 6,435,933 |
| FRST | 16.43▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 175,210 |
| FRTY | 23.2793▲ | +0.0293 (+0.13%) | 23.42 | 23.25 | 24,019 |
| FRVO | 22.05▼ | -0.70 (-3.08%) | 23.09 | 21.96 | 1,464,360 |
| FRWD | 32.0786▼ | -0.1643 (-0.51%) | 32.69 | 32.0786 | 14,749 |
| FSBW | 43.47▲ | +0.48 (+1.12%) | 43.49 | 42.36 | 19,690 |
| FSCC | 36.25▼ | -0.01 (-0.03%) | 36.618 | 36.25 | 64,219 |
| FSCS | 38.3142▼ | -0.0128 (-0.03%) | 38.54 | 38.25 | 1,810 |
| FSEA | 17.07▲ | +0.06 (+0.35%) | 17.1264 | 17.07 | 744 |
| FSEC | 43.505▲ | +0.005 (+0.01%) | 43.5395 | 43.40 | 176,519 |
| FSEG | 27.8739▼ | -0.1181 (-0.42%) | 28.19 | 27.8739 | 4,477 |
| FSEV | 27.2318▼ | -0.1714 (-0.63%) | 27.38 | 27.2318 | 549 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSIG | 18.84▲ | +0.005 (+0.03%) | 18.84 | 18.8299 | 203,889 |
| FSK | 11.04▼ | -0.43 (-3.75%) | 11.4788 | 10.885 | 2,638,347 |
| FSLR | 236.80▼ | -6.83 (-2.80%) | 243.86 | 225.94 | 3,200,946 |
| FSLY | 26.03▲ | +1.08 (+4.33%) | 27.23 | 24.70 | 14,458,585 |
| FSM | 9.60▲ | +0.55 (+6.08%) | 9.735 | 9.415 | 8,443,477 |
| FSMB | 19.92 | +0.00 (+0.00%) | 19.94 | 19.915 | 93,808 |
| FSMD | 52.19▼ | -0.33 (-0.63%) | 52.8156 | 52.10 | 100,527 |
| FSML | 30.6408▼ | -0.1777 (-0.58%) | 30.9615 | 30.6408 | 373 |
| FSOL | 8.785▲ | +0.025 (+0.29%) | 8.815 | 8.66 | 304,425 |
| FSPC | 19.98▼ | -0.30 (-1.48%) | 19.98 | 19.98 | 100 |
| FSS | 130.18▼ | -2.33 (-1.76%) | 133.78 | 129.94 | 360,215 |
| FSSL | 11.23▼ | -0.16 (-1.40%) | 11.39 | 11.1601 | 195,179 |
| FSTR | 41.92▲ | +0.05 (+0.12%) | 43.0399 | 41.8162 | 38,093 |
| FSUN | 39.80▲ | +0.08 (+0.20%) | 40.025 | 39.57 | 368,945 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FSYD | 48.39▼ | -0.025 (-0.05%) | 48.50 | 48.345 | 21,362 |
| FSZ | 83.0407▲ | +0.1117 (+0.13%) | 83.0407 | 82.68 | 485 |
| FTAG | 29.475▲ | +0.0734 (+0.25%) | 29.75 | 29.475 | 8,279 |
| FTAI | 223.73▲ | +1.77 (+0.80%) | 232.97 | 221.6944 | 1,270,251 |
| FTBD | 48.6813▲ | +0.0158 (+0.03%) | 48.725 | 48.61 | 3,063 |
| FTBI | 21.8689▲ | +0.0232 (+0.11%) | 21.9499 | 21.86 | 9,151 |
| FTC | 183.5649▼ | -0.3348 (-0.18%) | 186.33 | 183.5649 | 12,382 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 203,461 |
| FTCB | 20.63 | +0.00 (+0.00%) | 20.645 | 20.60 | 434,470 |
| FTCE | 27.70▲ | +0.0198 (+0.07%) | 27.79 | 27.70 | 4,840 |
| FTCI | 2.95▼ | -0.13 (-4.22%) | 3.50 | 2.66 | 424,943 |
| FTCS | 99.94▲ | +0.14 (+0.14%) | 100.45 | 99.41 | 352,490 |
| FTDR | 76.38▼ | -0.37 (-0.48%) | 77.36 | 75.94 | 511,556 |
| FTDS | 65.0487▼ | -0.5409 (-0.82%) | 65.59 | 64.93 | 1,974 |