Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.03▲ | +0.0144 (+1.42%) | 1.04 | 1.00 | 3,332 |
| HAP | 60.70▲ | +0.29 (+0.48%) | 60.72 | 60.53 | 7,559 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HARD | 30.678▲ | +0.688 (+2.29%) | 30.779 | 30.42 | 10,700 |
| HAS | 82.56▲ | +0.93 (+1.14%) | 82.57 | 81.395 | 660,072 |
| HAUZ | 23.39▲ | +0.07 (+0.30%) | 23.40 | 23.29 | 76,100 |
| HBAN | 17.74 | +0.00 (+0.00%) | 17.7899 | 17.67 | 7,733,473 |
| HBB | 16.21▼ | -0.12 (-0.73%) | 16.59 | 15.92 | 13,600 |
| HBDC | 25.24▲ | +0.035 (+0.14%) | 25.26 | 25.18 | 6,200 |
| HBM | 20.22▲ | +0.36 (+1.81%) | 20.32 | 20.02 | 2,408,400 |
| HBNB | 7.237▼ | -0.213 (-2.86%) | 7.37 | 7.03 | 4,500 |
| HBR | 15.3281▲ | +0.4083 (+2.74%) | 15.4552 | 15.10 | 37,178 |
| HBTA | 29.405▲ | +0.025 (+0.09%) | 29.433 | 29.37 | 3,800 |
| HCA | 477.13▲ | +3.07 (+0.65%) | 478.91 | 472.00 | 437,800 |
| HCAI | 0.343▲ | +0.0112 (+3.38%) | 0.35 | 0.32 | 115,800 |
| HCAT | 2.42▲ | +0.04 (+1.68%) | 2.475 | 2.36 | 287,825 |
| HCC | 89.19▲ | +0.03 (+0.03%) | 89.87 | 88.50 | 237,394 |
| HCHL | 3.92▲ | +0.03 (+0.77%) | 4.07 | 3.75 | 127,200 |
| HCI | 192.06▼ | -2.48 (-1.27%) | 196.48 | 190.72 | 81,700 |
| HCM | 13.77▲ | +0.25 (+1.85%) | 13.885 | 13.56 | 27,608 |
| HCMT | 39.625▼ | -0.015 (-0.04%) | 39.805 | 39.58 | 16,800 |
| HCOW | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.492 | 2,600 |
| HCSG | 19.63▼ | -0.01 (-0.05%) | 19.65 | 19.45 | 386,849 |
| HCWC | 0.3001▼ | -0.013 (-4.15%) | 0.315 | 0.28 | 467,258 |
| HD | 349.78▲ | +2.44 (+0.70%) | 350.05 | 346.57 | 1,764,600 |
| HDB | 36.46▲ | +0.06 (+0.16%) | 36.46 | 36.11 | 2,261,300 |
| HDEF | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.02 | 65,083 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |
| HDUS | 65.991▼ | -0.059 (-0.09%) | 66.22 | 65.946 | 2,700 |
| HDV | 121.95▼ | -0.07 (-0.06%) | 122.24 | 121.53 | 417,614 |
| HE | 12.12▲ | +0.21 (+1.76%) | 12.19 | 11.80 | 3,672,394 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HECO | 40.8919▼ | -0.7375 (-1.77%) | 41.104 | 40.8919 | 735 |
| HEDG | 29.395▲ | +0.005 (+0.02%) | 29.45 | 29.37 | 34,833 |
| HEDJ | 52.75▲ | +0.09 (+0.17%) | 52.98 | 52.72 | 12,199 |
| HEFT | 25.7064▲ | +0.1264 (+0.49%) | 25.72 | 25.65 | 60,761 |
| HEI | 334.84▼ | -3.23 (-0.96%) | 338.7399 | 334.00 | 358,365 |
| HEI.A | 259.85▼ | -2.35 (-0.90%) | 262.69 | 259.24 | 213,900 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HELE | 21.14▲ | +0.71 (+3.48%) | 21.21 | 20.1195 | 494,056 |
| HELO | 67.00▼ | -0.05 (-0.07%) | 67.128 | 66.945 | 82,500 |
| HELS | 25.11▼ | -0.015 (-0.06%) | 25.17 | 25.0338 | 34,164 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 37,100 |
| HEQQ | 58.963▼ | -0.0026 (+0.00%) | 58.993 | 58.963 | 100 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HERD | 45.005▼ | -0.01 (-0.02%) | 45.04 | 44.958 | 1,100 |
| HERE | 5.37▲ | +0.11 (+2.09%) | 5.80 | 5.27 | 402,685 |
| HERO | 30.175▲ | +0.19 (+0.63%) | 30.2482 | 29.99 | 6,986 |
| HERZ | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 176,500 |
| HESM | 34.39▼ | -0.09 (-0.26%) | 34.535 | 34.20 | 601,200 |
| HEZU | 43.88▲ | +0.1262 (+0.29%) | 43.89 | 43.81 | 19,952 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HFBL | 16.59▼ | -0.41 (-2.41%) | 16.60 | 16.56 | 1,187 |
| HFMF | 21.411▲ | +0.221 (+1.04%) | 21.45 | 21.37 | 4,300 |
| HFSP | 15.37▼ | -0.025 (-0.16%) | 15.37 | 15.37 | 8 |
| HFXI | 32.57▲ | +0.10 (+0.31%) | 32.73 | 32.105 | 169,036 |
| HGBL | 1.26▲ | +0.03 (+2.44%) | 1.2771 | 1.225 | 70,909 |
| HGER | 25.22▼ | -0.07 (-0.28%) | 25.41 | 25.20 | 238,686 |
| HGRO | 28.798▼ | -0.011 (-0.04%) | 28.814 | 28.758 | 17,500 |
| HGTY | 13.82▲ | +0.26 (+1.92%) | 13.90 | 13.445 | 113,218 |
| HGV | 45.22▲ | +0.18 (+0.40%) | 45.27 | 44.60 | 493,396 |
| HHS | 3.32▲ | +0.01 (+0.30%) | 3.38 | 3.31 | 10,957 |
| HIBL | 70.50▼ | -0.39 (-0.55%) | 70.89 | 69.88 | 73,010 |
| HIDV | 81.531▼ | -0.009 (-0.01%) | 81.56 | 81.46 | 1,600 |
| HIGH | 22.52▼ | -0.08 (-0.35%) | 22.7001 | 22.52 | 29,157 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HII | 351.13▼ | -4.32 (-1.22%) | 356.10 | 350.00 | 323,015 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 712,700 |
| HIPO | 31.31▼ | -0.17 (-0.54%) | 31.45 | 30.95 | 158,820 |
| HIPS | 11.84▲ | +0.0145 (+0.12%) | 11.90 | 11.81 | 29,488 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIT | 1.53▲ | +0.01 (+0.66%) | 1.5794 | 1.48 | 171,796 |
| HIW | 25.59▼ | -0.03 (-0.12%) | 25.68 | 25.45 | 684,376 |
| HIX | 4.11▲ | +0.04 (+0.98%) | 4.12 | 4.07 | 276,166 |
| HKIT | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.13 | 27,687 |
| HKPD | 0.796▲ | +0.0461 (+6.15%) | 0.796 | 0.73 | 42,200 |
| HL | 20.20▲ | +0.37 (+1.87%) | 20.38 | 19.615 | 20,251,831 |
| HLAL | 62.67▼ | -0.11 (-0.18%) | 62.816 | 62.621 | 80,500 |
| HLI | 178.45▲ | +0.46 (+0.26%) | 179.105 | 176.6801 | 200,482 |
| HLIO | 55.50▲ | +0.08 (+0.14%) | 55.82 | 54.26 | 128,200 |
| HLLY | 4.17▼ | -0.02 (-0.48%) | 4.23 | 4.155 | 322,100 |
| HLMN | 9.09▲ | +0.10 (+1.11%) | 9.11 | 8.92 | 604,255 |
| HLN | 10.13▲ | +0.03 (+0.30%) | 10.16 | 10.055 | 3,983,714 |
| HLNE | 138.47▼ | -0.17 (-0.12%) | 140.12 | 137.1975 | 426,854 |
| HLP | 1.24 | +0.00 (+0.00%) | 1.24 | 1.17 | 17,019 |
| HLT | 293.48▲ | +0.18 (+0.06%) | 294.69 | 292.505 | 590,547 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HMY | 21.74▲ | +0.19 (+0.88%) | 21.92 | 21.37 | 2,686,600 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HNNA | 9.46▲ | +0.12 (+1.28%) | 9.79 | 9.26 | 100,343 |
| HNRG | 19.32▼ | -0.17 (-0.87%) | 19.796 | 18.79 | 311,910 |
| HOFT | 11.22▲ | +0.09 (+0.81%) | 11.32 | 11.04 | 32,510 |
| HOLA | 52.84▼ | -0.09 (-0.17%) | 53.145 | 52.80 | 13,600 |
| HOMZ | 45.88▲ | +0.006 (+0.01%) | 45.88 | 45.69 | 800 |
| HOOZ | 20.8637▲ | +0.7137 (+3.54%) | 20.9427 | 20.07 | 95,676 |
| HPE | 24.49▲ | +0.05 (+0.20%) | 24.555 | 24.345 | 11,203,589 |
| HPF | 16.10▼ | -0.01 (-0.06%) | 16.17 | 16.06 | 38,800 |
| HPS | 14.45▲ | +0.01 (+0.07%) | 14.54 | 14.42 | 79,000 |