Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTC | 183.73▲ | +0.7885 (+0.43%) | 184.315 | 181.92 | 7,019 |
| FTCA | 7.35▲ | +0.0008 (+0.01%) | 7.365 | 7.33 | 183,230 |
| FTCB | 20.855▲ | +0.045 (+0.22%) | 20.88 | 20.7974 | 556,669 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTCI | 5.51▲ | +0.11 (+2.04%) | 5.75 | 5.25 | 159,597 |
| FTDR | 62.09▲ | +0.12 (+0.19%) | 62.71 | 61.47 | 338,159 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTEK | 1.51 | +0.00 (+0.00%) | 1.535 | 1.475 | 287,445 |
| FTF | 5.88▲ | +0.02 (+0.34%) | 5.90 | 5.85 | 191,846 |
| FTFT | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.20 | 25,752 |
| FTGS | 37.01▲ | +0.2807 (+0.76%) | 37.0795 | 36.58 | 77,237 |
| FTHB | 25.335▲ | +0.04 (+0.16%) | 25.36 | 25.294 | 6,103 |
| FTHF | 49.6989▲ | +0.5904 (+1.20%) | 49.825 | 48.525 | 14,213 |
| FTHY | 13.75▲ | +0.05 (+0.36%) | 13.9199 | 13.74 | 97,515 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTLS | 74.45▼ | -0.04 (-0.05%) | 74.57 | 74.26 | 77,295 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.03 | 154,263 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTMN | 8.83▲ | +0.0095 (+0.11%) | 8.8311 | 8.8199 | 26,246 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 65,729 |
| FTMU | 7.865▲ | +0.02 (+0.25%) | 7.88 | 7.86 | 254,680 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.7755 | 8.745 | 48,515 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 260,389 |
| FTOH | 8.415▲ | +0.025 (+0.30%) | 8.4242 | 8.38 | 26,579 |
| FTPA | 8.68▲ | +0.0145 (+0.17%) | 8.69 | 8.6499 | 24,701 |
| FTQI | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.79 | 259,286 |
| FTRB | 25.181▲ | +0.071 (+0.28%) | 25.19 | 25.125 | 459,731 |
| FTRE | 15.00▲ | +1.58 (+11.77%) | 15.09 | 13.28 | 1,304,676 |
| FTRI | 17.23▲ | +0.13 (+0.76%) | 17.26 | 17.02 | 34,898 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FTWO | 44.9547▲ | +0.3761 (+0.84%) | 45.055 | 44.415 | 10,887 |
| FTXG | 22.4713▼ | -0.0452 (-0.20%) | 22.59 | 22.4713 | 2,884 |
| FTXH | 35.1657▲ | +0.3023 (+0.87%) | 35.22 | 35.05 | 9,958 |
| FTXL | 261.10▲ | +2.18 (+0.84%) | 263.54 | 254.45 | 194,949 |
| FTXO | 38.01▼ | -0.1345 (-0.35%) | 38.14 | 37.78 | 118,599 |
| FTXR | 44.8115▲ | +0.0515 (+0.12%) | 44.905 | 44.26 | 22,257 |
| FUBO | 10.43▲ | +0.58 (+5.89%) | 10.43 | 9.72 | 1,077,004 |
| FUL | 63.59▲ | +1.65 (+2.66%) | 64.96 | 60.91 | 643,449 |
| FULC | 6.82▲ | +0.04 (+0.59%) | 6.83 | 6.68 | 297,590 |
| FULT | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.26 | 1,041,173 |
| FUN | 20.30▼ | -0.20 (-0.98%) | 20.59 | 19.82 | 1,859,277 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FUND | 10.2239▼ | -0.0461 (-0.45%) | 10.31 | 10.20 | 19,688 |
| FUSE | 1.45▲ | +0.06 (+4.32%) | 1.4592 | 1.36 | 44,586 |
| FUSI | 50.605▲ | +0.005 (+0.01%) | 50.645 | 50.58 | 4,225 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVAL | 79.94▲ | +0.60 (+0.76%) | 79.95 | 79.33 | 37,038 |
| FVC | 41.7413▲ | +0.3789 (+0.92%) | 41.795 | 41.72 | 1,469 |
| FVCB | 15.76▼ | -0.04 (-0.25%) | 15.805 | 15.59 | 83,920 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 14,186 |
| FVR | 17.74▲ | +0.12 (+0.68%) | 17.94 | 17.60 | 54,130 |
| FVRR | 11.00▲ | +0.05 (+0.46%) | 11.15 | 10.7926 | 638,283 |
| FWD | 141.52▲ | +1.62 (+1.16%) | 142.07 | 139.075 | 176,196 |
| FWDI | 4.55▲ | +0.04 (+0.89%) | 4.67 | 4.36 | 921,441 |
| FWONA | 83.60▲ | +0.65 (+0.78%) | 83.78 | 81.975 | 74,648 |
| FWONK | 91.06▲ | +0.73 (+0.81%) | 91.215 | 89.2501 | 929,886 |
| FWRD | 10.36▼ | -0.02 (-0.19%) | 10.5999 | 10.21 | 791,021 |
| FWRG | 11.69▲ | +0.19 (+1.65%) | 11.895 | 11.31 | 1,224,233 |
| FXA | 70.9743▲ | +0.2043 (+0.29%) | 71.0177 | 70.6108 | 18,844 |
| FXB | 129.294▲ | +0.124 (+0.10%) | 129.37 | 129.05 | 15,789 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |
| FXD | 68.42▲ | +0.62 (+0.91%) | 68.525 | 67.4457 | 9,249 |
| FXE | 107.50▲ | +0.19 (+0.18%) | 107.60 | 107.31 | 61,083 |
| FXED | 17.61▼ | -0.0229 (-0.13%) | 17.635 | 17.4701 | 4,944 |
| FXF | 112.50▲ | +0.41 (+0.37%) | 112.57 | 112.027 | 37,926 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FXL | 206.602▲ | +1.872 (+0.91%) | 207.8499 | 203.63 | 61,723 |
| FXNC | 28.04▲ | +0.04 (+0.14%) | 28.44 | 27.97 | 86,690 |
| FXP | 21.47▲ | +0.5701 (+2.73%) | 21.72 | 21.41 | 8,182 |
| FXR | 87.54▲ | +0.29 (+0.33%) | 87.7461 | 86.42 | 14,726 |
| FXZ | 83.08▲ | +0.46 (+0.56%) | 83.2315 | 81.46 | 139,168 |
| FYC | 117.4991▲ | +0.5091 (+0.44%) | 117.89 | 116.1349 | 38,055 |
| FYT | 66.2682▲ | +0.0488 (+0.07%) | 66.29 | 65.762 | 3,650 |
| FYX | 135.44▲ | +0.3339 (+0.25%) | 135.81 | 134.22 | 39,207 |
| G | 32.42▲ | +0.84 (+2.66%) | 32.61 | 31.425 | 3,011,555 |
| GAB | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.59 | 1,262,605 |
| GABC | 43.41▼ | -0.07 (-0.16%) | 43.48 | 42.915 | 119,207 |
| GAEM | 26.675▲ | +0.0645 (+0.24%) | 26.71 | 26.61 | 5,490 |
| GAIA | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.36 | 58,796 |
| GAL | 53.66▲ | +0.21 (+0.39%) | 53.66 | 53.505 | 5,479 |
| GALT | 2.57▼ | -0.13 (-4.81%) | 2.78 | 2.565 | 348,421 |
| GAM | 64.00▼ | -0.01 (-0.02%) | 64.375 | 63.4601 | 33,133 |
| GAMB | 2.45▲ | +0.05 (+2.08%) | 2.465 | 2.37 | 375,125 |
| GAME | 0.4118▲ | +0.0042 (+1.03%) | 0.4249 | 0.3887 | 1,103,328 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| GAP | 25.00▲ | +0.95 (+3.95%) | 25.315 | 23.755 | 15,159,430 |
| GARY | 25.8169▲ | +0.344 (+1.35%) | 25.83 | 25.51 | 6,523 |
| GAU | 2.26▲ | +0.06 (+2.73%) | 2.295 | 2.13 | 2,699,337 |
| GAUD | 24.8945▲ | +0.0545 (+0.22%) | 24.8945 | 24.8945 | 1 |
| GBAB | 14.06▲ | +0.04 (+0.29%) | 14.18 | 14.00 | 142,462 |
| GBDC | 13.09▲ | +0.01 (+0.08%) | 13.205 | 13.04 | 1,171,877 |
| GBF | 103.756▲ | +0.216 (+0.21%) | 103.78 | 103.67 | 30,119 |