Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMNB | 13.56▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 306,656 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMQQ | 11.212▼ | -0.0993 (-0.88%) | 11.212 | 11.10 | 7,810 |
| FMS | 22.75▲ | +0.27 (+1.20%) | 22.80 | 22.49 | 385,458 |
| FMTL | 34.2885▲ | +0.0174 (+0.05%) | 34.2885 | 33.97 | 5,212 |
| FMTM | 35.711▼ | -0.034 (-0.10%) | 35.73 | 35.4351 | 26,730 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FMX | 115.10▲ | +1.36 (+1.20%) | 115.21 | 112.67 | 308,362 |
| FMY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.94 | 4,551 |
| FN | 557.72▲ | +3.37 (+0.61%) | 569.99 | 550.00 | 326,919 |
| FNB | 17.05▼ | -0.03 (-0.18%) | 17.14 | 16.945 | 10,367,149 |
| FNCL | 71.00▲ | +0.01 (+0.01%) | 71.10 | 70.48 | 77,120 |
| FNDA | 32.97▲ | +0.02 (+0.06%) | 33.08 | 32.70 | 960,536 |
| FNDB | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.303 | 154,260 |
| FNDC | 47.07▼ | -0.13 (-0.28%) | 47.13 | 46.3404 | 126,356 |
| FNDE | 38.24▼ | -0.02 (-0.05%) | 38.25 | 37.83 | 989,593 |
| FNDF | 49.64▲ | +0.03 (+0.06%) | 49.68 | 48.89 | 1,309,625 |
| FNDX | 28.15▲ | +0.03 (+0.11%) | 28.155 | 27.965 | 6,623,900 |
| FNF | 46.57▼ | -0.01 (-0.02%) | 46.82 | 45.7301 | 1,582,883 |
| FNGG | 163.83▲ | +2.55 (+1.58%) | 163.83 | 157.295 | 4,515 |
| FNK | 57.5432▲ | +0.0011 (+0.00%) | 57.775 | 57.5432 | 9,600 |
| FNKO | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.36 | 760,677 |
| FNLC | 28.74▼ | -0.01 (-0.03%) | 28.95 | 28.2601 | 19,011 |
| FNV | 261.23▲ | +4.78 (+1.86%) | 261.38 | 252.23 | 582,169 |
| FNWB | 9.60▲ | +0.18 (+1.91%) | 9.72 | 9.41 | 170,287 |
| FNX | 129.773▲ | +0.0752 (+0.06%) | 130.30 | 128.99 | 45,494 |
| FNY | 92.1716▲ | +0.1442 (+0.16%) | 92.1716 | 91.38 | 86,013 |
| FOA | 17.61▼ | -0.51 (-2.81%) | 18.08 | 17.335 | 68,702 |
| FOF | 13.06▲ | +0.09 (+0.69%) | 13.1399 | 12.9901 | 50,563 |
| FOFO | 5.24▼ | -0.38 (-6.76%) | 5.5788 | 5.08 | 12,568 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FONR | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 13,670 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FOR | 24.73▼ | -0.37 (-1.47%) | 25.40 | 24.55 | 121,404 |
| FORA | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.14 | 46,831 |
| FORM | 105.12▲ | +0.65 (+0.62%) | 105.7691 | 101.90 | 555,740 |
| FOSL | 4.80▼ | -0.05 (-1.03%) | 4.8996 | 4.63 | 791,195 |
| FOX | 53.75▲ | +0.27 (+0.50%) | 53.98 | 53.25 | 721,191 |
| FOXA | 59.65▲ | +0.35 (+0.59%) | 59.925 | 59.09 | 1,952,021 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FPA | 43.43▼ | -0.57 (-1.30%) | 43.57 | 42.9101 | 4,388 |
| FPE | 17.83▲ | +0.01 (+0.06%) | 17.84 | 17.775 | 2,079,693 |
| FPEI | 19.03▲ | +0.03 (+0.16%) | 19.06 | 19.00 | 327,680 |
| FPF | 17.81▼ | -0.01 (-0.06%) | 17.885 | 17.63 | 97,340 |
| FPH | 4.90▼ | -0.08 (-1.61%) | 5.07 | 4.74 | 261,764 |
| FPI | 11.54▲ | +0.12 (+1.05%) | 11.565 | 11.37 | 203,795 |
| FPS | 29.85▼ | -0.32 (-1.06%) | 30.50 | 29.002 | 2,763,946 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FPX | 164.18▲ | +0.29 (+0.18%) | 164.18 | 162.1857 | 18,342 |
| FPXE | 31.7518▼ | -0.1132 (-0.36%) | 31.7518 | 31.40 | 781 |
| FPXI | 62.8427▼ | -0.0823 (-0.13%) | 62.89 | 62.1201 | 2,866 |
| FQAL | 73.39▼ | -0.15 (-0.20%) | 73.415 | 72.80 | 50,684 |
| FR | 59.06▲ | +0.61 (+1.04%) | 59.16 | 57.81 | 571,391 |
| FRA | 11.03▲ | +0.11 (+1.01%) | 11.03 | 10.91 | 125,680 |
| FRAF | 54.11▲ | +1.07 (+2.02%) | 54.11 | 51.56 | 27,280 |
| FRBA | 16.43▲ | +0.06 (+0.37%) | 16.525 | 16.155 | 36,796 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FREL | 27.46▲ | +0.04 (+0.15%) | 27.54 | 27.24 | 327,006 |
| FRGN | 27.8052▲ | +0.6131 (+2.25%) | 27.8052 | 26.845 | 1,299 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FRHC | 153.42▼ | -0.33 (-0.21%) | 154.50 | 151.03 | 128,694 |
| FRI | 28.95▲ | +0.1299 (+0.45%) | 29.00 | 28.725 | 16,303 |
| FRIZ | 24.6758▼ | -0.0782 (-0.32%) | 24.6758 | 24.57 | 122 |
| FRME | 40.00▲ | +0.02 (+0.05%) | 40.17 | 39.72 | 358,402 |
| FRO | 34.98▼ | -1.50 (-4.11%) | 37.06 | 34.73 | 3,324,820 |
| FROG | 49.08▼ | -0.23 (-0.47%) | 50.48 | 48.11 | 1,850,297 |
| FRPH | 22.13▼ | -0.05 (-0.23%) | 22.25 | 22.055 | 41,887 |
| FRPT | 63.04▲ | +4.03 (+6.83%) | 63.40 | 57.775 | 2,186,244 |
| FRSH | 8.13▼ | -0.12 (-1.45%) | 8.355 | 8.13 | 3,297,768 |
| FRST | 13.60▲ | +0.10 (+0.74%) | 13.71 | 13.45 | 194,413 |
| FRT | 107.08▲ | +0.30 (+0.28%) | 107.46 | 106.65 | 787,589 |
| FRTY | 19.62▲ | +0.03 (+0.15%) | 19.66 | 19.43 | 12,079 |
| FRWD | 23.6887▲ | +0.1904 (+0.81%) | 23.6887 | 23.22 | 8,182 |
| FSBC | 38.76▲ | +0.21 (+0.54%) | 38.945 | 37.99 | 54,551 |
| FSBW | 39.40▼ | -0.11 (-0.28%) | 39.94 | 39.06 | 12,071 |
| FSCC | 30.35▲ | +0.07 (+0.23%) | 30.3694 | 29.99 | 504,946 |
| FSCS | 35.4506▲ | +0.035 (+0.10%) | 35.54 | 35.40 | 5,446 |
| FSEA | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.69 | 1,918 |
| FSEC | 44.04▲ | +0.10 (+0.23%) | 44.05 | 43.81 | 131,253 |
| FSGS | 29.6219▼ | -0.0741 (-0.25%) | 29.695 | 29.6219 | 1,589 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FSK | 10.54▼ | -0.19 (-1.77%) | 10.84 | 10.515 | 3,237,763 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSM | 10.38▲ | +0.11 (+1.07%) | 10.425 | 9.965 | 5,697,806 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.985 | 19.96 | 222,635 |
| FSMD | 45.57▲ | +0.05 (+0.11%) | 45.645 | 45.1186 | 76,909 |
| FSML | 25.0679▼ | -0.027 (-0.11%) | 25.0679 | 24.91 | 125 |
| FSS | 108.57▼ | -0.54 (-0.49%) | 110.00 | 107.45 | 267,323 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FSV | 142.88▲ | +1.53 (+1.08%) | 143.19 | 139.95 | 138,977 |
| FSYD | 48.20▲ | +0.02 (+0.04%) | 48.20 | 48.01 | 18,559 |
| FT | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.09 | 41,195 |
| FTA | 92.45▼ | -0.0802 (-0.09%) | 92.735 | 92.15 | 33,881 |
| FTAG | 29.845▲ | +0.1929 (+0.65%) | 30.325 | 28.71 | 8,682 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |