Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 48.70▲ | +0.70 (+1.46%) | 48.70 | 47.97 | 52,772 |
| GPUS | 0.19▲ | +0.0048 (+2.59%) | 0.21 | 0.181 | 62,578,338 |
| GPZ | 23.25▲ | +0.18 (+0.78%) | 23.45 | 23.00 | 122,094 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRAF | 10.83▼ | -0.005 (-0.05%) | 10.89 | 10.83 | 357 |
| GRAL | 71.68▼ | -2.24 (-3.03%) | 74.49 | 70.74 | 1,246,801 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.14 | 0.8701 | 6,406,492 |
| GRBK | 67.26▼ | -0.41 (-0.61%) | 69.0399 | 67.17 | 123,666 |
| GRC | 74.95▲ | +0.10 (+0.13%) | 75.79 | 73.9984 | 66,709 |
| GRCE | 2.57▲ | +0.14 (+5.76%) | 2.60 | 2.4001 | 413,349 |
| GRDN | 38.74▼ | -0.01 (-0.03%) | 39.159 | 38.16 | 404,944 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GREE | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.49 | 233,766 |
| GREK | 74.36▲ | +0.26 (+0.35%) | 74.75 | 74.19 | 63,667 |
| GRF | 10.16▲ | +0.15 (+1.50%) | 10.235 | 10.16 | 688 |
| GRID | 193.07▼ | -0.81 (-0.42%) | 194.22 | 192.13 | 728,647 |
| GRIN | 32.081▲ | +0.341 (+1.07%) | 32.081 | 31.9801 | 734 |
| GRNB | 24.13▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 35,751 |
| GRNI | 21.30▲ | +0.18 (+0.85%) | 21.335 | 21.205 | 30,296 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRNY | 27.61▲ | +0.22 (+0.80%) | 27.6264 | 27.3745 | 2,065,287 |
| GROW | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.60 | 8,689 |
| GROY | 3.25▲ | +0.05 (+1.56%) | 3.31 | 3.1807 | 1,864,640 |
| GRPM | 127.026▲ | +0.0741 (+0.06%) | 127.455 | 126.94 | 5,131 |
| GRPN | 20.23▼ | -0.97 (-4.58%) | 21.275 | 19.90 | 1,223,420 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GRVY | 64.33▲ | +1.18 (+1.87%) | 64.74 | 62.5043 | 39,610 |
| GRW | 31.575▲ | +0.305 (+0.98%) | 31.615 | 31.30 | 3,015 |
| GRWG | 1.78 | +0.00 (+0.00%) | 1.785 | 1.72 | 246,533 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GSAT | 84.21▼ | -0.22 (-0.26%) | 84.42 | 83.13 | 1,371,356 |
| GSBC | 71.75▲ | +0.41 (+0.57%) | 72.37 | 70.90 | 115,999 |
| GSBD | 8.96▲ | +0.06 (+0.67%) | 9.08 | 8.86 | 787,495 |
| GSC | 62.06▼ | -0.37 (-0.59%) | 63.30 | 62.00 | 39,071 |
| GSEU | 48.8068▲ | +0.0504 (+0.10%) | 49.175 | 48.79 | 6,323 |
| GSGO | 44.9577▲ | +0.2638 (+0.59%) | 44.99 | 44.7301 | 6,236 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.2062▲ | +0.3209 (+0.56%) | 58.00 | 57.105 | 4,844 |
| GSIE | 45.96▲ | +0.11 (+0.24%) | 46.225 | 45.92 | 389,221 |
| GSIG | 47.37▲ | +0.01 (+0.02%) | 47.37 | 47.36 | 104 |
| GSJY | 52.3406▲ | +0.0426 (+0.08%) | 52.525 | 52.175 | 4,047 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSM | 4.33▼ | -0.14 (-3.13%) | 4.47 | 4.27 | 885,642 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GSSC | 86.01▼ | -0.6129 (-0.71%) | 86.39 | 85.855 | 18,474 |
| GSUN | 0.4244▲ | +0.0064 (+1.53%) | 0.4494 | 0.3805 | 44,720 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.14 | 515,405 |
| GT | 6.10▼ | -0.10 (-1.61%) | 6.23 | 6.08 | 6,426,419 |
| GTBP | 0.4782▲ | +0.0328 (+7.36%) | 0.495 | 0.4449 | 3,439,731 |
| GTEC | 0.63▼ | -0.011 (-1.72%) | 0.66 | 0.6211 | 156,569 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GTEN | 10.3699▲ | +0.0299 (+0.29%) | 10.3699 | 10.3699 | 1,011 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 25.92▲ | +0.44 (+1.73%) | 26.27 | 25.16 | 3,085,556 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GTND | 25.6255▲ | +0.0355 (+0.14%) | 25.71 | 25.59 | 39,099 |
| GTO | 46.92▲ | +0.04 (+0.09%) | 46.96 | 46.8999 | 146,714 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GTOQ | 22.405▲ | +0.02 (+0.09%) | 22.405 | 22.38 | 5,045 |
| GTPE | 60.2701▲ | +0.1048 (+0.17%) | 60.2701 | 60.18 | 944 |
| GTR | 27.185▲ | +0.015 (+0.06%) | 27.25 | 27.11 | 2,797 |
| GUG | 16.20▼ | -0.11 (-0.67%) | 16.35 | 16.1602 | 80,856 |
| GUMI | 50.34▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 11,547 |
| GURE | 5.20▲ | +0.29 (+5.91%) | 5.40 | 4.75 | 13,290 |
| GURU | 67.6338▲ | +0.184 (+0.27%) | 67.6338 | 67.41 | 1,309 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GUT | 6.27▲ | +0.04 (+0.64%) | 6.295 | 6.24 | 152,396 |
| GVA | 136.84▼ | -0.47 (-0.34%) | 140.02 | 136.58 | 808,109 |
| GVH | 4.91▼ | -0.02 (-0.41%) | 4.91 | 4.53 | 26,854 |
| GVIP | 179.4119▲ | +0.0439 (+0.02%) | 179.4119 | 177.81 | 3,898 |
| GVLE | 45.518▼ | -0.0166 (-0.04%) | 45.518 | 45.39 | 105 |
| GVLU | 26.4891▼ | -0.0509 (-0.19%) | 26.61 | 26.43 | 13,090 |
| GVUS | 61.1042▼ | -0.0462 (-0.08%) | 61.1042 | 61.1042 | 110 |
| GWAV | 3.65 | +0.00 (+0.00%) | 3.70 | 3.60 | 7,844 |
| GWH | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9526 | 412,590 |
| GWRE | 152.67▲ | +10.54 (+7.42%) | 152.93 | 143.04 | 1,397,144 |
| GWX | 46.75▼ | -0.085 (-0.18%) | 46.89 | 46.51 | 149,883 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 405,390 |
| GXDW | 30.4199▼ | -0.2214 (-0.72%) | 30.61 | 30.21 | 10,176 |
| GXIG | 25.00▲ | +0.0144 (+0.06%) | 25.00 | 24.99 | 8,828 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| GXPD | 27.44▼ | -0.21 (-0.76%) | 27.61 | 27.405 | 15,192 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| H | 181.36▼ | -4.10 (-2.21%) | 186.855 | 180.74 | 1,228,541 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAE | 67.81▲ | +0.77 (+1.15%) | 68.33 | 66.19 | 942,506 |
| HAIL | 43.5195▼ | -0.1042 (-0.24%) | 43.78 | 42.6001 | 3,440 |
| HAIN | 0.7927▲ | +0.0395 (+5.24%) | 0.7927 | 0.715 | 1,236,199 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HAO | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9041 | 226,363 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HAPS | 34.9633▼ | -0.0265 (-0.08%) | 34.9633 | 34.9633 | 35 |
| HASI | 41.00▼ | -0.32 (-0.77%) | 41.52 | 40.56 | 737,955 |
| HAWK | 33.01▲ | +1.04 (+3.25%) | 33.44 | 30.76 | 906,917 |
| HAWX | 45.35▲ | +0.01 (+0.02%) | 45.51 | 45.3403 | 37,497 |
| HAYW | 14.11 | +0.00 (+0.00%) | 14.25 | 13.92 | 1,780,567 |