Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQQQ | 228.018▼ | -0.857 (-0.37%) | 230.42 | 227.12 | 61,100 |
| MRAL | 41.43▲ | +3.46 (+9.11%) | 42.80 | 36.00 | 145,562 |
| MRAM | 16.65▲ | +0.28 (+1.71%) | 17.35 | 16.59 | 869,196 |
| MRBK | 19.69▼ | -0.12 (-0.61%) | 19.97 | 19.62 | 40,687 |
| MRKR | 1.28▲ | +0.10 (+8.47%) | 1.39 | 1.19 | 200,296 |
| MRLN | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.285 | 1,164,839 |
| MRNO | 0.2148▲ | +0.0038 (+1.80%) | 0.219 | 0.21 | 61,496 |
| MRTN | 14.29▼ | -0.11 (-0.76%) | 14.445 | 14.25 | 362,275 |
| MRVL | 225.41▲ | +1.86 (+0.83%) | 231.8925 | 222.53 | 20,618,225 |
| MRVU | 110.24▲ | +1.97 (+1.82%) | 116.11 | 107.40 | 151,551 |
| MRX | 76.71▼ | -1.56 (-1.99%) | 79.1099 | 75.91 | 957,671 |
| MS | 216.24▼ | -1.48 (-0.68%) | 218.505 | 215.22 | 3,455,164 |
| MSA | 188.72▲ | +0.03 (+0.02%) | 190.55 | 186.77 | 196,000 |
| MSBI | 33.24▼ | -0.49 (-1.45%) | 33.72 | 32.5001 | 94,875 |
| MSEX | 58.325▲ | +0.065 (+0.11%) | 58.78 | 57.92 | 136,171 |
| MSFD | 10.43▲ | +0.12 (+1.16%) | 10.49 | 10.40 | 511,068 |
| MSGM | 4.80▲ | +0.22 (+4.80%) | 5.19 | 4.60 | 266,200 |
| MSGS | 390.77▼ | -0.39 (-0.10%) | 392.06 | 386.01 | 317,997 |
| MSLE | 9.18▲ | +0.21 (+2.34%) | 9.5543 | 8.91 | 81,666 |
| MSM | 120.38▼ | -1.03 (-0.85%) | 122.36 | 119.95 | 565,008 |
| MSN | 0.5192▲ | +0.0016 (+0.31%) | 0.5386 | 0.485 | 787,815 |
| MSOL | 27.9331▲ | +0.3082 (+1.12%) | 28.33 | 27.76 | 11,018 |
| MSOS | 5.11 | +0.00 (+0.00%) | 5.24 | 4.96 | 4,611,179 |
| MSOX | 3.18 | +0.00 (+0.00%) | 3.33 | 3.0001 | 1,387,223 |
| MSR | 15.255▼ | -0.03 (-0.20%) | 15.62 | 15.255 | 711 |
| MSS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 135,686 |
| MSSE | 26.6587▲ | +0.2389 (+0.90%) | 26.94 | 26.42 | 20,076 |
| MST | 12.96▼ | -1.1289 (-8.01%) | 13.57 | 12.7501 | 98,758 |
| MSTP | 23.5444▼ | -2.2256 (-8.64%) | 24.3771 | 23.30 | 41,638 |
| MSTR | 136.52▼ | -6.28 (-4.40%) | 139.31 | 135.38 | 19,793,900 |
| MSTX | 15.35▼ | -1.44 (-8.58%) | 15.99 | 15.08 | 6,761,617 |
| MSTY | 15.49▼ | -0.57 (-3.55%) | 15.76 | 15.38 | 1,770,021 |
| MT | 77.15▼ | -1.59 (-2.02%) | 79.68 | 77.03 | 1,131,678 |
| MTAW | 25.3753▲ | +0.2053 (+0.82%) | 25.58 | 25.3753 | 265 |
| MTB | 238.44▼ | -1.40 (-0.58%) | 242.84 | 238.32 | 1,086,221 |
| MTC | 4.67▲ | +0.31 (+7.11%) | 5.00 | 4.34 | 47,100 |
| MTDR | 59.77▲ | +0.62 (+1.05%) | 61.31 | 59.54 | 1,735,052 |
| MTEN | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 138,675 |
| MTEX | 8.94▼ | -0.06 (-0.67%) | 9.65 | 8.45 | 50,365 |
| MTLS | 7.56▲ | +0.10 (+1.34%) | 7.67 | 7.37 | 215,338 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MTR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.4933 | 8,183 |
| MTRN | 255.69▲ | +11.45 (+4.69%) | 259.86 | 246.13 | 276,640 |
| MTRX | 10.81▲ | +0.19 (+1.79%) | 10.90 | 10.60 | 452,264 |
| MTSI | 274.80▲ | +5.85 (+2.18%) | 279.13 | 266.1513 | 1,409,892 |
| MTW | 20.99▼ | -0.42 (-1.96%) | 21.43 | 20.80 | 344,724 |
| MTYY | 18.15▼ | -0.075 (-0.41%) | 18.19 | 18.13 | 700 |
| MTZ | 246.18▲ | +8.99 (+3.79%) | 252.35 | 239.50 | 1,932,938 |
| MU | 1,000.26▼ | -16.33 (-1.61%) | 1,041.07 | 997.62 | 26,604,914 |
| MUFG | 23.60▼ | -0.49 (-2.03%) | 23.97 | 23.60 | 2,816,961 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 124,507 |
| MULL | 23.14▼ | -0.72 (-3.02%) | 25.02 | 23.02 | 4,782,526 |
| MUR | 37.58▲ | +1.14 (+3.13%) | 38.305 | 37.235 | 1,554,707 |
| MUU | 33.22▼ | -1.03 (-3.01%) | 36.005 | 33.08 | 27,132,373 |
| MUX | 20.27▲ | +0.20 (+1.00%) | 20.475 | 19.94 | 734,873 |
| MUYY | 19.72▲ | +0.005 (+0.03%) | 19.79 | 19.70 | 17,300 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9898 | 71 |
| MVLL | 26.89▲ | +0.40 (+1.51%) | 28.43 | 26.21 | 4,249,557 |
| MWC | 1.48▲ | +0.08 (+5.71%) | 1.5599 | 1.35 | 174,777 |
| MWH | 25.66▲ | +0.39 (+1.54%) | 26.42 | 25.40 | 1,560,799 |
| MX | 3.12▲ | +0.03 (+0.97%) | 3.225 | 3.11 | 328,887 |
| MXC | 11.04▲ | +0.02 (+0.18%) | 11.38 | 10.41 | 293,476 |
| MXCT | 1.275▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 432,815 |
| MXE | 13.57 | +0.00 (+0.00%) | 13.57 | 13.57 | 0 |
| MXL | 66.50▲ | +3.76 (+5.99%) | 67.5775 | 62.875 | 2,231,205 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYE | 31.88▲ | +0.07 (+0.22%) | 32.45 | 31.50 | 348,207 |
| MYMF | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.52 | 2,283 |
| MYRG | 288.16▲ | +1.57 (+0.55%) | 293.36 | 286.8101 | 233,816 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 12 |
| MYY | 15.43▲ | +0.11 (+0.72%) | 15.43 | 15.43 | 500 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,772 |
| MZZ | 6.08▲ | +0.0885 (+1.48%) | 6.08 | 6.02 | 1,800 |
| NA | 2.29▲ | +0.05 (+2.23%) | 2.34 | 2.11 | 177,487 |
| NACP | 60.52▲ | +0.02 (+0.03%) | 60.64 | 60.52 | 2,200 |
| NAKA | 7.95▼ | -0.18 (-2.21%) | 8.29 | 7.85 | 187,241 |
| NAMS | 25.63▲ | +0.23 (+0.91%) | 26.19 | 23.24 | 3,800,318 |
| NANR | 90.76▲ | +0.39 (+0.43%) | 91.67 | 90.6973 | 22,994 |
| NASA | 24.32▲ | +0.80 (+3.40%) | 24.47 | 23.41 | 2,145,426 |
| NAT | 7.14▼ | -0.11 (-1.52%) | 7.335 | 7.14 | 3,543,290 |
| NATH | 98.30▼ | -0.37 (-0.37%) | 98.93 | 98.10 | 27,933 |
| NB | 4.12▼ | -0.01 (-0.24%) | 4.329 | 4.10 | 2,854,384 |
| NBB | 15.50▼ | -0.06 (-0.39%) | 15.55 | 15.4355 | 36,412 |
| NBBK | 22.995▼ | -0.165 (-0.71%) | 23.1581 | 22.775 | 305,724 |
| NBCM | 31.3451▲ | +0.3051 (+0.98%) | 31.39 | 31.18 | 57,856 |
| NBDS | 40.963▲ | +0.063 (+0.15%) | 41.27 | 40.963 | 600 |
| NBET | 42.7025▲ | +0.3704 (+0.87%) | 42.795 | 42.49 | 5,474 |
| NBFR | 26.69▲ | +0.0209 (+0.08%) | 26.69 | 26.69 | 768 |
| NBGX | 29.7681▼ | -0.1819 (-0.61%) | 29.7681 | 29.7681 | 7 |
| NBHC | 41.77▼ | -0.30 (-0.71%) | 42.14 | 41.67 | 422,856 |
| NBIE | 27.44▼ | -0.2219 (-0.80%) | 27.69 | 27.44 | 25,714 |
| NBIG | 20.00▲ | +2.63 (+15.14%) | 21.68 | 18.55 | 3,365,279 |
| NBIL | 29.01▲ | +3.82 (+15.16%) | 31.45 | 27.02 | 4,354,480 |
| NBIS | 243.88▲ | +17.49 (+7.73%) | 254.74 | 234.325 | 26,523,393 |
| NBN | 129.90▼ | -2.96 (-2.23%) | 132.97 | 129.73 | 121,360 |
| NBOS | 28.53▼ | -0.07 (-0.24%) | 28.70 | 28.45 | 61,562 |
| NBSD | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.42 | 482,238 |
| NBTB | 51.42▼ | -0.85 (-1.63%) | 52.10 | 51.37 | 228,326 |