Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 43.6622▲ | +0.038 (+0.09%) | 43.95 | 43.53 | 66,490 |
| FTXR | 45.2022▲ | +0.3899 (+0.87%) | 45.25 | 44.99 | 62,263 |
| FUBO | 9.80▲ | +0.10 (+1.03%) | 10.19 | 9.54 | 2,462,564 |
| FULT | 24.52▲ | +0.12 (+0.49%) | 24.67 | 24.45 | 1,059,709 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUNC | 46.18▲ | +0.57 (+1.25%) | 46.18 | 45.62 | 12,781 |
| FUND | 10.73▲ | +0.12 (+1.13%) | 10.7983 | 10.64 | 25,105 |
| FURY | 0.6105▲ | +0.0028 (+0.46%) | 0.6141 | 0.60 | 189,707 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FV | 73.82▲ | +0.63 (+0.86%) | 73.8874 | 73.50 | 63,656 |
| FVAL | 83.41▲ | +0.65 (+0.79%) | 83.52 | 83.0534 | 21,218 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 42.56▲ | +0.32 (+0.76%) | 42.56 | 42.48 | 945 |
| FVCB | 18.83▲ | +0.10 (+0.53%) | 18.9799 | 18.735 | 45,945 |
| FVD | 50.83▲ | +0.25 (+0.49%) | 50.92 | 50.5941 | 485,295 |
| FVN | 11.78▲ | +0.72 (+6.51%) | 12.10 | 11.10 | 33,213 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FWAC | 9.895▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 25,894 |
| FWD | 135.98▲ | +0.81 (+0.60%) | 136.72 | 135.25 | 107,771 |
| FWONA | 94.70▲ | +0.05 (+0.05%) | 96.06 | 94.34 | 131,859 |
| FWONK | 103.69▲ | +0.08 (+0.08%) | 104.99 | 103.23 | 1,214,080 |
| FWRD | 20.20▲ | +0.71 (+3.64%) | 20.57 | 19.84 | 504,160 |
| FWRG | 12.97▲ | +0.32 (+2.53%) | 13.17 | 12.72 | 1,015,017 |
| FXA | 69.8888▼ | -0.0312 (-0.04%) | 69.945 | 69.87 | 4,568 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FXC | 70.14▲ | +0.0718 (+0.10%) | 70.14 | 70.075 | 12,900 |
| FXED | 17.55▲ | +0.23 (+1.33%) | 17.55 | 17.32 | 7,768 |
| FXG | 65.37▲ | +0.6635 (+1.03%) | 65.51 | 65.17 | 10,084 |
| FXH | 131.50▼ | -0.325 (-0.25%) | 132.375 | 131.284 | 30,242 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| FXL | 224.92▲ | +3.921 (+1.77%) | 225.585 | 221.89 | 23,142 |
| FXN | 22.59▼ | -0.03 (-0.13%) | 22.61 | 22.28 | 475,260 |
| FXNC | 32.17▲ | +0.29 (+0.91%) | 32.245 | 31.93 | 11,425 |
| FXO | 66.7701▲ | +0.6201 (+0.94%) | 66.775 | 66.16 | 26,457 |
| FXP | 20.8898▲ | +0.4242 (+2.07%) | 21.0399 | 20.53 | 1,469 |
| FXR | 91.77▲ | +0.4597 (+0.50%) | 91.92 | 91.12 | 13,162 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| FXZ | 82.88▼ | -1.09 (-1.30%) | 83.61 | 82.7363 | 39,138 |
| FYC | 123.51▲ | +0.28 (+0.23%) | 124.3087 | 123.1101 | 50,899 |
| FYT | 73.4806▲ | +0.8794 (+1.21%) | 73.4806 | 73.06 | 11,211 |
| FYX | 145.80▲ | +1.0632 (+0.73%) | 146.23 | 144.96 | 29,478 |
| GAB | 5.82 | +0.00 (+0.00%) | 5.86 | 5.79 | 694,563 |
| GABC | 51.11▲ | +0.23 (+0.45%) | 51.31 | 50.32 | 140,310 |
| GABF | 47.3017▲ | +0.4521 (+0.97%) | 47.44 | 46.78 | 10,691 |
| GAEM | 26.925▲ | +0.07 (+0.26%) | 26.94 | 26.895 | 6,054 |
| GAIN | 16.53▲ | +0.11 (+0.67%) | 16.65 | 16.39 | 180,480 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GALT | 3.53▲ | +0.39 (+12.42%) | 3.56 | 3.16 | 581,952 |
| GALX | 26.20▼ | -0.2285 (-0.86%) | 26.49 | 26.0537 | 2,197 |
| GAM | 67.78▲ | +0.31 (+0.46%) | 68.0274 | 67.45 | 12,074 |
| GAMR | 97.252▲ | +0.1152 (+0.12%) | 97.2701 | 97.10 | 623 |
| GANX | 2.165▲ | +0.045 (+2.12%) | 2.37 | 2.135 | 1,329,204 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GARY | 27.9025▲ | +0.2045 (+0.74%) | 28.04 | 27.87 | 13,786 |
| GASS | 9.23▲ | +0.32 (+3.59%) | 9.23 | 8.845 | 85,602 |
| GATX | 179.25▼ | -0.26 (-0.14%) | 180.88 | 178.47 | 162,732 |
| GAU | 2.09 | +0.00 (+0.00%) | 2.14 | 2.05 | 3,012,734 |
| GAUZ | 0.4769▲ | +0.0499 (+11.69%) | 0.4899 | 0.408 | 622,701 |
| GBAB | 14.19▲ | +0.07 (+0.50%) | 14.25 | 14.0492 | 98,477 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBDC | 13.40▲ | +0.31 (+2.37%) | 13.46 | 13.125 | 1,598,246 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBHI | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 11 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GBLI | 28.30▲ | +0.275 (+0.98%) | 28.30 | 28.30 | 376 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GBR | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7199 | 6,719 |
| GBTG | 9.46▲ | +0.02 (+0.21%) | 9.465 | 9.44 | 1,306,282 |
| GBUG | 46.96▼ | -1.34 (-2.77%) | 48.03 | 46.51 | 29,969 |
| GCAD | 56.9699▼ | -0.3398 (-0.59%) | 58.3445 | 56.7081 | 2,777 |
| GCAL | 50.76▲ | +0.0749 (+0.15%) | 50.765 | 50.70 | 27,818 |
| GCBC | 34.96▼ | -0.33 (-0.94%) | 35.63 | 34.87 | 22,130 |
| GCC | 25.0761▼ | -0.2214 (-0.88%) | 25.19 | 25.0201 | 25,577 |
| GCDT | 0.5125▲ | +0.0083 (+1.65%) | 0.5653 | 0.42 | 6,739,055 |
| GCMG | 14.05▲ | +0.13 (+0.93%) | 14.05 | 13.65 | 893,561 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GCT | 53.23▲ | +1.57 (+3.04%) | 53.3812 | 51.645 | 602,549 |
| GCV | 4.73 | +0.00 (+0.00%) | 4.75 | 4.7026 | 64,903 |
| GD | 392.96▼ | -1.25 (-0.32%) | 396.71 | 390.23 | 412,588 |
| GDC | 1.87▲ | +0.11 (+6.25%) | 1.8906 | 1.74 | 170,538 |
| GDDY | 100.50▲ | +8.68 (+9.45%) | 100.815 | 91.27 | 3,030,377 |
| GDHG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 7,806 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GDOC | 37.246▼ | -0.206 (-0.55%) | 37.246 | 37.246 | 200 |
| GDOG | 8.23▼ | -0.05 (-0.60%) | 8.25 | 8.1801 | 9,497 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.59 | 13.42 | 414,992 |
| GDRX | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.54 | 1,185,730 |
| GDS | 34.77▲ | +2.03 (+6.20%) | 35.3999 | 32.70 | 5,760,622 |
| GDTC | 0.845▲ | +0.0365 (+4.51%) | 0.845 | 0.80 | 27,838 |
| GDV | 30.89▲ | +0.19 (+0.62%) | 30.99 | 30.7599 | 86,049 |
| GDX | 88.27▼ | -2.69 (-2.96%) | 89.25 | 87.515 | 36,635,733 |
| GDXJ | 115.89▼ | -3.60 (-3.01%) | 117.53 | 114.92 | 3,703,188 |
| GDYN | 7.94▲ | +0.15 (+1.93%) | 8.00 | 7.695 | 1,123,768 |
| GECC | 5.83▼ | -0.06 (-1.02%) | 5.9799 | 5.795 | 99,603 |
| GEF | 88.56▲ | +0.54 (+0.61%) | 89.36 | 88.49 | 127,910 |
| GEF.B | 111.34▼ | -0.43 (-0.38%) | 113.055 | 111.34 | 163,928 |
| GEHC | 73.79▲ | +1.51 (+2.09%) | 73.97 | 72.54 | 2,207,089 |