Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 1.84▼ | -0.02 (-1.08%) | 1.98 | 1.73 | 182,777 |
| ICHR | 17.61▲ | +0.22 (+1.27%) | 17.915 | 17.41 | 563,204 |
| ICLN | 16.87▼ | -0.10 (-0.59%) | 17.07 | 16.41 | 1,849,300 |
| ICLR | 185.87▲ | +0.10 (+0.05%) | 188.99 | 180.95 | 905,324 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| ICPI | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.17 | 100 |
| ICPY | 10.495▲ | +0.06 (+0.57%) | 10.56 | 10.495 | 7,900 |
| ICRC | 33.052▼ | -0.333 (-1.00%) | 33.23 | 33.052 | 1,200 |
| ICU | 0.3595▲ | +0.0005 (+0.14%) | 0.363 | 0.3415 | 995,432 |
| IDAI | 4.37▼ | -0.13 (-2.89%) | 4.63 | 4.33 | 127,569 |
| IDCC | 355.18▲ | +4.39 (+1.25%) | 355.85 | 349.43 | 205,255 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDEF | 29.741▼ | -0.159 (-0.53%) | 29.9245 | 29.6199 | 7,395 |
| IDEQ | 29.68▲ | +0.06 (+0.20%) | 29.88 | 29.668 | 25,900 |
| IDEV | 82.31 | +0.00 (+0.00%) | 82.675 | 82.185 | 852,600 |
| IDHQ | 34.80▲ | +0.007 (+0.02%) | 34.97 | 34.75 | 59,342 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDNA | 26.95▼ | -0.06 (-0.22%) | 27.01 | 26.77 | 10,900 |
| IDOG | 38.0753▲ | +0.0753 (+0.20%) | 38.31 | 38.05 | 33,360 |
| IDRV | 38.45▲ | +0.417 (+1.10%) | 38.758 | 38.38 | 7,488 |
| IDVO | 38.20▼ | -0.24 (-0.62%) | 38.69 | 38.04 | 165,600 |
| IDYA | 35.87▼ | -0.14 (-0.39%) | 36.44 | 35.39 | 712,349 |
| IDYN | 27.608▲ | +0.016 (+0.06%) | 27.707 | 27.608 | 700 |
| IE | 14.91▼ | -0.37 (-2.42%) | 16.14 | 14.68 | 3,076,985 |
| IEMG | 67.43▲ | +0.36 (+0.54%) | 67.94 | 67.385 | 10,601,077 |
| IESC | 428.62▲ | +7.89 (+1.88%) | 429.4181 | 410.01 | 106,336 |
| IEUR | 69.85▼ | -0.02 (-0.03%) | 70.2345 | 69.77 | 618,974 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IEV | 67.43▲ | +0.03 (+0.04%) | 67.776 | 67.41 | 85,912 |
| IEX | 177.54▼ | -1.49 (-0.83%) | 179.39 | 176.76 | 564,694 |
| IEZ | 21.82▼ | -0.14 (-0.64%) | 22.2005 | 21.82 | 79,689 |
| IFBD | 0.9999▼ | -0.1301 (-11.51%) | 1.0392 | 0.97 | 21,704 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFLO | 28.1541▼ | -0.0521 (-0.18%) | 28.1541 | 28.1541 | 9 |
| IFLR | 49.515▼ | -0.043 (-0.09%) | 49.72 | 49.515 | 11,900 |
| IFV | 24.41▲ | +0.07 (+0.29%) | 24.73 | 24.33 | 6,000 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGGY | 29.143▲ | +0.057 (+0.20%) | 29.22 | 29.143 | 500 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIC | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.92 | 38,643 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IGPT | 59.08▲ | +0.93 (+1.60%) | 59.40 | 58.62 | 21,800 |
| IGTR | 27.623▲ | +0.0439 (+0.16%) | 27.64 | 27.62 | 1,995 |
| IHAK | 49.31▼ | -0.36 (-0.72%) | 49.73 | 49.133 | 46,700 |
| IHD | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.15 | 14,400 |
| IHDG | 47.97▼ | -0.02 (-0.04%) | 48.0999 | 47.94 | 221,280 |
| IHS | 7.51▲ | +0.18 (+2.46%) | 7.66 | 7.425 | 988,800 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| III | 5.97▲ | +0.20 (+3.47%) | 5.98 | 5.70 | 342,161 |
| IIIN | 31.67▲ | +0.26 (+0.83%) | 31.69 | 31.16 | 73,200 |
| IIM | 12.61▲ | +0.05 (+0.40%) | 12.65 | 12.52 | 148,500 |
| IINN | 1.11 | +0.00 (+0.00%) | 1.136 | 1.08 | 64,076 |
| IJAN | 35.89▲ | +0.06 (+0.17%) | 35.95 | 35.85 | 5,800 |
| IJH | 66.54▲ | +0.02 (+0.03%) | 66.89 | 66.39 | 6,457,115 |
| IJJ | 132.30▲ | +0.03 (+0.02%) | 133.12 | 132.265 | 61,378 |
| IJK | 97.72▲ | +0.10 (+0.10%) | 98.122 | 97.435 | 170,240 |
| IJR | 121.63▼ | -0.21 (-0.17%) | 122.48 | 121.485 | 4,668,587 |
| IJS | 114.24▲ | +0.01 (+0.01%) | 115.16 | 114.23 | 136,968 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| IJUL | 33.05▲ | +0.01 (+0.03%) | 33.153 | 33.05 | 21,700 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| IKT | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.485 | 101,320 |
| ILCB | 94.95▲ | +0.17 (+0.18%) | 95.335 | 94.92 | 6,703 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILCV | 94.96▲ | +0.11 (+0.12%) | 95.36 | 94.8963 | 33,456 |
| ILDR | 33.40▲ | +0.10 (+0.30%) | 33.55 | 33.26 | 57,200 |
| ILLR | 0.547▼ | -0.008 (-1.44%) | 0.57 | 0.525 | 515,200 |
| ILMN | 128.96▲ | +0.93 (+0.73%) | 129.27 | 127.64 | 823,100 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |
| ILPT | 5.81▲ | +0.05 (+0.87%) | 5.9135 | 5.758 | 269,268 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMCB | 83.39▲ | +0.09 (+0.11%) | 83.75 | 83.28 | 41,300 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMCR | 38.78▼ | -1.435 (-3.57%) | 40.7147 | 38.46 | 240,269 |
| IMCV | 82.2441▲ | +0.2203 (+0.27%) | 82.6599 | 82.115 | 36,190 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMNM | 19.76▼ | -0.33 (-1.64%) | 20.46 | 19.69 | 782,437 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| IMTE | 0.759▲ | +0.021 (+2.85%) | 0.77 | 0.716 | 52,061 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INBK | 19.725▼ | -0.415 (-2.06%) | 20.28 | 19.564 | 55,605 |
| INBS | 0.7246▼ | -0.0223 (-2.99%) | 0.76 | 0.7241 | 68,423 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDI | 4.62▲ | +0.01 (+0.22%) | 4.76 | 4.50 | 3,670,143 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |