Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 6.19▲ | +0.11 (+1.81%) | 6.2379 | 6.10 | 290,538 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OCSL | 12.84▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,001,113 |
| ODDS | 29.395▲ | +0.10 (+0.34%) | 29.395 | 29.395 | 76 |
| ODFL | 159.31▼ | -0.25 (-0.16%) | 160.78 | 158.35 | 1,427,600 |
| OEC | 5.28▲ | +0.09 (+1.73%) | 5.39 | 5.16 | 386,200 |
| OEF | 345.09▼ | -0.30 (-0.09%) | 345.82 | 344.77 | 449,255 |
| OEI | 25.6988▼ | -0.0469 (-0.18%) | 25.78 | 25.6988 | 22,154 |
| OFAL | 0.687▲ | +0.077 (+12.62%) | 0.75 | 0.58 | 270,800 |
| OFIX | 15.33▼ | -0.15 (-0.97%) | 16.00 | 15.22 | 147,509 |
| OFLX | 29.43▲ | +0.24 (+0.82%) | 29.8893 | 29.37 | 29,406 |
| OFS | 4.66▲ | +0.04 (+0.87%) | 4.70 | 4.50 | 90,563 |
| OGE | 43.03▲ | +0.13 (+0.30%) | 43.12 | 42.83 | 915,728 |
| OGN | 7.13▲ | +0.02 (+0.28%) | 7.23 | 7.10 | 3,996,124 |
| OGS | 77.97▼ | -0.21 (-0.27%) | 78.35 | 77.84 | 225,937 |
| OHI | 44.82▲ | +0.22 (+0.49%) | 44.8795 | 44.41 | 1,203,513 |
| OIA | 6.05▲ | +0.05 (+0.83%) | 6.06 | 6.02 | 162,400 |
| OIH | 286.89▲ | +4.01 (+1.42%) | 288.275 | 284.50 | 300,867 |
| OII | 24.31▲ | +0.17 (+0.70%) | 24.63 | 24.27 | 724,449 |
| OILT | 23.1336▲ | +0.3706 (+1.63%) | 23.1336 | 23.035 | 3,139 |
| OIS | 6.89▲ | +0.01 (+0.15%) | 6.99 | 6.885 | 596,476 |
| OKE | 73.82▲ | +0.16 (+0.22%) | 74.12 | 73.69 | 2,161,800 |
| OKLS | 21.16▲ | +1.06 (+5.27%) | 21.3189 | 19.7101 | 358,050 |
| OLED | 118.96▼ | -0.28 (-0.23%) | 119.82 | 118.63 | 379,036 |
| OLN | 20.96▼ | -0.06 (-0.29%) | 21.2401 | 20.88 | 1,011,924 |
| OLP | 20.35▲ | +0.05 (+0.25%) | 20.41 | 20.21 | 105,731 |
| OLPX | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.3402 | 2,254,384 |
| OM | 3.62▲ | +0.08 (+2.26%) | 3.745 | 3.46 | 508,753 |
| OMC | 80.73▲ | +0.26 (+0.32%) | 81.115 | 80.14 | 2,254,169 |
| OMCC | 5.20▲ | +0.33 (+6.78%) | 5.33 | 5.02 | 29,370 |
| OMER | 16.96▲ | +0.39 (+2.35%) | 17.4699 | 16.00 | 4,257,290 |
| OMH | 0.8113▲ | +0.0409 (+5.31%) | 0.8388 | 0.77 | 31,677 |
| OMI | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.685 | 1,443,628 |
| OMSE | 4.30▼ | -0.10 (-2.27%) | 4.49 | 4.30 | 31,709 |
| ONDS | 8.99▲ | +0.53 (+6.26%) | 9.30 | 8.33 | 56,481,399 |
| ONEG | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.21 | 32,500 |
| ONEW | 10.65 | +0.00 (+0.00%) | 10.79 | 10.48 | 152,429 |
| ONFO | 0.70▲ | +0.11 (+18.64%) | 0.7028 | 0.615 | 111,275 |
| ONIT | 45.86▲ | +1.27 (+2.85%) | 46.30 | 42.915 | 64,235 |
| ONL | 2.23▼ | -0.05 (-2.19%) | 2.305 | 2.18 | 450,887 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| ONTO | 160.01▲ | +0.94 (+0.59%) | 162.87 | 158.39 | 648,394 |
| OOMA | 11.61▲ | +0.05 (+0.43%) | 11.78 | 11.50 | 174,954 |
| OOSB | 12.9842▲ | +0.0822 (+0.64%) | 13.01 | 12.9842 | 313 |
| OPAL | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.58 | 1,814,208 |
| OPP | 7.91▲ | +0.05 (+0.64%) | 7.961 | 7.8478 | 225,327 |
| OPPE | 51.51▲ | +0.325 (+0.63%) | 51.60 | 51.455 | 14,500 |
| OPPJ | 46.4292▼ | -0.0658 (-0.14%) | 46.61 | 46.30 | 25,883 |
| OPTX | 3.01▲ | +0.31 (+11.48%) | 3.09 | 2.66 | 952,463 |
| OPXS | 14.11▼ | -0.12 (-0.84%) | 14.3492 | 13.99 | 50,563 |
| ORCL | 197.21▲ | +1.83 (+0.94%) | 198.38 | 195.71 | 14,133,024 |
| ORCU | 18.87▲ | +0.33 (+1.78%) | 19.11 | 18.70 | 90,722 |
| ORCX | 17.64▲ | +0.33 (+1.91%) | 17.845 | 17.40 | 1,221,256 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 50,310 |
| ORIS | 1.22▼ | -0.078 (-6.01%) | 1.43 | 1.16 | 654,286 |
| ORR | 34.345▼ | -0.53 (-1.52%) | 34.79 | 34.30 | 231,126 |
| OSPN | 13.00▲ | +0.05 (+0.39%) | 13.05 | 12.86 | 249,821 |
| OSUR | 2.47▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 699,582 |
| OTF | 14.66 | +0.00 (+0.00%) | 15.00 | 14.64 | 2,475,004 |
| OTGA | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 2,778 |
| OTGL | 10.045▲ | +0.024 (+0.24%) | 10.12 | 10.045 | 500 |
| OTIS | 88.01▲ | +0.06 (+0.07%) | 88.39 | 87.66 | 1,795,473 |
| OTTR | 82.55▼ | -0.09 (-0.11%) | 83.0498 | 82.40 | 134,985 |
| OUT | 24.17▲ | +0.14 (+0.58%) | 24.22 | 23.955 | 774,846 |
| OVV | 39.56▲ | +0.77 (+1.99%) | 39.735 | 39.035 | 2,152,139 |
| OWLT | 16.03▲ | +0.55 (+3.55%) | 16.43 | 15.19 | 264,403 |
| OWNS | 17.70 | +0.00 (+0.00%) | 17.72 | 17.674 | 8,257 |
| OXBR | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.25 | 4,388 |
| OXLC | 14.59▲ | +0.26 (+1.81%) | 14.61 | 14.30 | 1,767,189 |
| OXY | 41.46▲ | +1.05 (+2.60%) | 41.62 | 40.45 | 10,912,677 |
| OYSE | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 2,000 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.23 | 1,211,700 |
| PABD | 65.0002▲ | +0.1202 (+0.19%) | 65.16 | 65.0002 | 1,173 |
| PACS | 39.27▲ | +0.25 (+0.64%) | 40.09 | 38.50 | 1,138,740 |
| PAGP | 19.05▲ | +0.25 (+1.33%) | 19.075 | 18.82 | 1,183,580 |
| PAGS | 9.74▲ | +0.06 (+0.62%) | 9.86 | 9.69 | 2,037,050 |
| PAI | 12.57▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 30,900 |
| PALD | 23.46▼ | -0.016 (-0.07%) | 23.48 | 23.35 | 1,487 |
| PALI | 2.36▼ | -0.12 (-4.84%) | 2.64 | 2.35 | 6,846,535 |
| PAMT | 13.12 | +0.00 (+0.00%) | 13.225 | 12.54 | 15,002 |
| PASG | 10.70▼ | -0.38 (-3.43%) | 10.99 | 10.455 | 14,538 |
| PATH | 16.67▼ | -0.18 (-1.07%) | 17.17 | 16.63 | 21,395,198 |
| PAX | 15.92▼ | -0.16 (-1.00%) | 16.24 | 15.905 | 398,408 |
| PAY | 31.35▼ | -0.54 (-1.69%) | 31.68 | 31.35 | 734,405 |
| PAYO | 5.71▲ | +0.02 (+0.35%) | 5.7402 | 5.62 | 2,652,582 |
| PBA | 38.19▲ | +0.20 (+0.53%) | 38.31 | 37.96 | 689,100 |
| PBBK | 21.75▲ | +0.51 (+2.40%) | 21.75 | 21.55 | 7,103 |
| PBDC | 30.51▲ | +0.18 (+0.59%) | 30.60 | 30.396 | 180,159 |
| PBEU | 28.8886▲ | +0.2587 (+0.90%) | 28.8886 | 28.8886 | 2 |
| PBOG | 25.3775▲ | +0.256 (+1.02%) | 25.3775 | 25.3775 | 5 |
| PBOT | 25.3989 | +0.00 (+0.00%) | 25.3989 | 25.3989 | 8 |
| PBQQ | 28.8641▼ | -0.0059 (-0.02%) | 28.87 | 28.8641 | 269 |
| PBR | 11.86▲ | +0.27 (+2.33%) | 11.92 | 11.74 | 13,390,300 |
| PBR.A | 11.31▲ | +0.27 (+2.45%) | 11.31 | 11.17 | 5,485,349 |
| PBYI | 6.01▼ | -0.08 (-1.31%) | 6.15 | 5.99 | 239,336 |
| PCEF | 19.9004▲ | +0.0904 (+0.46%) | 19.9004 | 19.8123 | 78,148 |
| PCEM | 11.30▲ | +0.045 (+0.40%) | 11.30 | 11.30 | 23 |
| PCF | 6.14▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 144,300 |
| PCFI | 23.945▲ | +0.055 (+0.23%) | 23.945 | 23.945 | 74 |
| PCG | 16.08▲ | +0.09 (+0.56%) | 16.14 | 15.97 | 8,731,885 |