Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBBN | 1.51▲ | +0.19 (+14.39%) | 1.525 | 1.33 | 1,830,146 |
| RBC | 503.79▲ | +5.27 (+1.06%) | 508.81 | 499.69 | 214,068 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RBLY | 9.89▲ | +0.155 (+1.59%) | 9.95 | 9.70 | 5,000 |
| RC | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.105 | 2,092,719 |
| RCGE | 29.6824▼ | -0.1704 (-0.57%) | 29.6824 | 29.6824 | 6 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCKY | 45.81 | +0.00 (+0.00%) | 47.14 | 45.62 | 42,034 |
| RCL | 281.97▲ | +4.29 (+1.54%) | 283.17 | 275.78 | 1,630,927 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| RDIV | 58.70▼ | -0.53 (-0.89%) | 59.00 | 58.65 | 24,400 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| REAL | 10.40▲ | +0.01 (+0.10%) | 10.425 | 10.21 | 1,880,459 |
| REAX | 15.41▼ | -0.51 (-3.20%) | 15.94 | 15.15 | 609,233 |
| REBN | 1.69▲ | +0.29 (+20.71%) | 1.86 | 1.42 | 441,583 |
| RECI | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.58 | 100 |
| REF | 14.35▲ | +0.72 (+5.28%) | 14.48 | 13.54 | 277,789 |
| REG | 72.41▼ | -0.83 (-1.13%) | 72.98 | 72.25 | 1,195,115 |
| REGN | 782.04▼ | -8.70 (-1.10%) | 800.00 | 780.83 | 487,517 |
| REI | 1.37 | +0.00 (+0.00%) | 1.41 | 1.365 | 3,200,894 |
| REK | 16.53▲ | +0.20 (+1.22%) | 16.54 | 16.30 | 20,100 |
| RELX | 39.25▲ | +0.19 (+0.49%) | 39.31 | 38.88 | 1,708,369 |
| RELY | 24.36▲ | +0.20 (+0.83%) | 24.52 | 24.16 | 1,792,272 |
| RENT | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.735 | 77,948 |
| RENX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 83,455 |
| REPX | 49.28▲ | +0.60 (+1.23%) | 49.85 | 48.30 | 285,453 |
| RERE | 3.91 | +0.00 (+0.00%) | 3.9453 | 3.85 | 409,479 |
| RES | 6.21▲ | +0.16 (+2.64%) | 6.22 | 6.01 | 2,225,818 |
| RETL | 8.30▼ | -0.03 (-0.36%) | 8.43 | 8.25 | 290,056 |
| REVS | 33.82▼ | -0.19 (-0.56%) | 33.95 | 33.7445 | 210,499 |
| REW | 11.41▼ | -0.3033 (-2.59%) | 11.42 | 11.15 | 27,927 |
| REYN | 22.60▼ | -0.22 (-0.96%) | 22.73 | 22.355 | 1,007,454 |
| REZ | 88.91▼ | -0.90 (-1.00%) | 89.59 | 88.78 | 83,386 |
| REZI | 16.60▲ | +0.14 (+0.85%) | 16.875 | 16.34 | 966,843 |
| RF | 27.20▼ | -0.25 (-0.91%) | 27.68 | 27.15 | 14,964,173 |
| RFCI | 21.60▼ | -0.035 (-0.16%) | 21.65 | 21.60 | 611 |
| RFDA | 72.0252▼ | -0.3048 (-0.42%) | 72.365 | 72.0252 | 1,723 |
| RFIX | 35.63▼ | -0.60 (-1.66%) | 36.59 | 35.63 | 238,336 |
| RFM | 13.01▲ | +0.02 (+0.15%) | 13.11 | 13.01 | 14,037 |
| RFMZ | 11.83▲ | +0.06 (+0.51%) | 11.8699 | 11.732 | 89,345 |
| RGA | 266.80▲ | +0.05 (+0.02%) | 268.3155 | 264.315 | 405,867 |
| RGC | 10.05▲ | +0.46 (+4.80%) | 11.305 | 9.06 | 834,544 |
| RGLD | 235.91▼ | -2.14 (-0.90%) | 239.38 | 235.01 | 528,701 |
| RGR | 45.90▲ | +2.52 (+5.81%) | 46.835 | 43.295 | 494,866 |
| RGT | 14.27▲ | +0.08 (+0.56%) | 14.27 | 14.14 | 16,261 |
| RGTZ | 25.3738▲ | +0.4038 (+1.62%) | 25.80 | 22.19 | 104,225 |
| RHP | 126.90▲ | +0.92 (+0.73%) | 127.58 | 125.90 | 512,317 |
| RIFR | 27.8852▼ | -0.2698 (-0.96%) | 28.0166 | 27.88 | 2,980 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| RISE | 18.7581▼ | -0.0873 (-0.46%) | 18.81 | 18.7501 | 1,810 |
| RJMI | 24.3302▼ | -0.0248 (-0.10%) | 24.44 | 24.28 | 43,105 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| RL | 381.77▼ | -3.73 (-0.97%) | 388.94 | 380.99 | 468,518 |
| RLI | 61.20▲ | +0.13 (+0.21%) | 62.38 | 60.47 | 1,511,053 |
| RLJ | 11.72▲ | +0.07 (+0.60%) | 11.80 | 11.60 | 2,622,123 |
| RLY | 37.16▼ | -0.25 (-0.67%) | 37.3285 | 37.13 | 146,272 |
| RM | 34.04▼ | -0.33 (-0.96%) | 35.11 | 33.95 | 76,708 |
| RMCA | 22.9482▼ | -0.0268 (-0.12%) | 22.96 | 22.81 | 8,164 |
| RMD | 239.77▲ | +0.80 (+0.33%) | 240.32 | 235.50 | 902,969 |
| RMM | 13.19▼ | -0.08 (-0.60%) | 13.285 | 13.0655 | 70,576 |
| RMMZ | 13.56▲ | +0.045 (+0.33%) | 13.7099 | 13.48 | 14,421 |
| RMNY | 23.295▲ | +0.02 (+0.09%) | 23.33 | 23.29 | 3,848 |
| RMOP | 23.78▼ | -0.03 (-0.13%) | 23.80 | 23.7101 | 206,220 |
| RMRC | 25.6227▼ | -0.0732 (-0.28%) | 25.6599 | 25.61 | 1,178 |
| RNEM | 56.4866▼ | -0.4372 (-0.77%) | 56.49 | 56.4866 | 285 |
| RNG | 79.19▲ | +3.75 (+4.97%) | 79.695 | 75.56 | 1,286,736 |
| RNIN | 37.38▲ | +0.1789 (+0.48%) | 37.38 | 37.20 | 4,552 |
| RNR | 351.53▲ | +0.47 (+0.13%) | 352.195 | 346.16 | 321,791 |
| RNST | 39.69▼ | -0.22 (-0.55%) | 39.915 | 39.625 | 396,702 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.88 | 970,336 |
| ROCK | 37.715▼ | -0.175 (-0.46%) | 38.9222 | 37.565 | 441,979 |
| RODM | 41.57▼ | -0.26 (-0.62%) | 41.82 | 41.566 | 91,914 |
| ROIV | 34.70▲ | +1.17 (+3.49%) | 35.14 | 33.60 | 6,303,062 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROLR | 5.46▲ | +0.61 (+12.58%) | 5.47 | 4.893 | 58,137 |
| ROOT | 52.32▲ | +1.85 (+3.67%) | 52.6225 | 50.1176 | 210,113 |
| ROP | 383.50▲ | +0.79 (+0.21%) | 385.075 | 378.60 | 709,414 |
| ROPE | 29.9194▼ | -0.2556 (-0.85%) | 30.03 | 29.9194 | 9,634 |
| ROST | 238.66▲ | +1.77 (+0.75%) | 240.2148 | 236.10 | 2,224,355 |
| RPAR | 21.458▼ | -0.122 (-0.57%) | 21.52 | 21.45 | 5,000 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RPC | 8.35▲ | +0.08 (+0.97%) | 8.435 | 8.22 | 458,668 |
| RPD | 13.22▲ | +0.61 (+4.84%) | 13.305 | 12.59 | 1,006,694 |
| RPM | 99.48▼ | -0.25 (-0.25%) | 100.80 | 98.76 | 798,804 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| RPT | 10.84▲ | +0.41 (+3.93%) | 11.09 | 10.46 | 20,089 |
| RPV | 118.91▼ | -0.98 (-0.82%) | 119.97 | 118.77 | 294,362 |
| RRC | 43.23▲ | +0.01 (+0.02%) | 43.60 | 42.935 | 2,250,378 |
| RRGB | 8.92▲ | +0.11 (+1.25%) | 9.0999 | 8.61 | 163,269 |
| RS | 415.67▲ | +4.50 (+1.09%) | 421.40 | 411.76 | 357,953 |
| RSDE | 23.86▼ | -0.04 (-0.17%) | 23.86 | 23.86 | 200 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| RSJN | 37.6578▼ | -0.061 (-0.16%) | 37.71 | 37.621 | 1,215 |
| RSMR | 24.1191▼ | -0.0111 (-0.05%) | 24.1191 | 24.11 | 316 |
| RSPC | 35.04▼ | -0.07 (-0.20%) | 35.11 | 34.87 | 5,300 |
| RSPD | 53.94▼ | -0.05 (-0.09%) | 54.04 | 53.64 | 140,888 |
| RSPF | 79.53▼ | -0.57 (-0.71%) | 79.89 | 79.52 | 25,940 |
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| RSPH | 38.68▼ | -0.11 (-0.28%) | 39.01 | 38.54 | 158,718 |