Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 20.6091▼ | -0.8909 (-4.14%) | 21.50 | 20.5366 | 2,898 |
| OXBR | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.2117 | 4,511 |
| OXLC | 9.71▲ | +0.04 (+0.41%) | 9.80 | 9.6461 | 668,312 |
| OXM | 38.31▲ | +0.11 (+0.29%) | 38.90 | 37.93 | 246,684 |
| OYSE | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 7 |
| OZK | 49.40▼ | -0.04 (-0.08%) | 49.82 | 49.27 | 937,862 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PABU | 78.99▼ | -0.5762 (-0.72%) | 79.00 | 78.99 | 668 |
| PACH | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 18,871 |
| PAGP | 27.97▼ | -0.06 (-0.21%) | 28.23 | 27.945 | 1,697,858 |
| PAGS | 8.89▼ | -0.04 (-0.45%) | 9.02 | 8.84 | 1,623,107 |
| PAHC | 37.67▲ | +1.32 (+3.63%) | 38.65 | 36.36 | 362,753 |
| PAI | 11.94▲ | +0.04 (+0.34%) | 11.96 | 11.89 | 13,096 |
| PAII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,518 |
| PALC | 58.199▲ | +0.163 (+0.28%) | 58.44 | 58.08 | 3,354 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 11 |
| PALU | 57.35▼ | -3.81 (-6.23%) | 59.51 | 52.46 | 157,264 |
| PAM | 80.45▼ | -0.69 (-0.85%) | 81.63 | 80.2205 | 143,392 |
| PAMT | 12.02▼ | -0.02 (-0.17%) | 12.71 | 11.79 | 61,008 |
| PANG | 35.2981▼ | -2.18 (-5.82%) | 36.07 | 32.22 | 71,719 |
| PANW | 371.59▼ | -11.26 (-2.94%) | 378.52 | 355.55 | 5,837,234 |
| PARR | 78.85▲ | +1.81 (+2.35%) | 80.96 | 77.18 | 774,264 |
| PASG | 4.52▲ | +0.19 (+4.39%) | 4.60 | 4.32 | 21,890 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PAYC | 238.53▲ | +1.49 (+0.63%) | 242.50 | 233.17 | 474,988 |
| PAYX | 127.04▲ | +0.56 (+0.44%) | 127.91 | 126.20 | 1,546,116 |
| PBAM | 88.70▲ | +0.40 (+0.45%) | 88.91 | 88.30 | 44,312 |
| PBDC | 28.25▼ | -0.02 (-0.07%) | 28.4737 | 28.2314 | 34,311 |
| PBF | 71.28▲ | +2.69 (+3.92%) | 72.21 | 68.87 | 1,819,902 |
| PBFS | 17.63▼ | -0.09 (-0.51%) | 17.722 | 17.63 | 2,969 |
| PBH | 52.47▲ | +1.26 (+2.46%) | 52.52 | 51.26 | 299,756 |
| PBI | 17.21▼ | -0.06 (-0.35%) | 17.42 | 17.08 | 1,134,266 |
| PBOT | 33.2669▼ | -0.5676 (-1.68%) | 35.52 | 33.2669 | 1,211 |
| PBQQ | 31.79▼ | -0.1151 (-0.36%) | 32.03 | 31.79 | 29,457 |
| PBR | 18.53▲ | +0.28 (+1.53%) | 18.54 | 18.18 | 18,768,796 |
| PBR.A | 16.77▲ | +0.23 (+1.39%) | 16.78 | 16.455 | 6,035,766 |
| PBRG | 36.7328▲ | +0.9672 (+2.70%) | 36.7328 | 36.50 | 575 |
| PBSC | 25.34▼ | -0.01 (-0.04%) | 25.37 | 25.34 | 3,109 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 146 |
| PCEF | 20.41▲ | +0.04 (+0.20%) | 20.43 | 20.32 | 70,315 |
| PCF | 5.50▲ | +0.08 (+1.48%) | 5.53 | 5.4309 | 95,694 |
| PCFI | 22.47 | +0.00 (+0.00%) | 22.47 | 22.47 | 3,749 |
| PCHI | 24.325▼ | -0.02 (-0.08%) | 24.325 | 24.28 | 2,690 |
| PCLG | 23.415▲ | +0.05 (+0.21%) | 23.415 | 23.415 | 68 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PCMM | 49.8854▼ | -0.0246 (-0.05%) | 49.98 | 49.68 | 92,425 |
| PCN | 11.78 | +0.00 (+0.00%) | 11.805 | 11.75 | 189,289 |
| PCOR | 63.72▲ | +0.02 (+0.03%) | 64.79 | 63.09 | 1,464,966 |
| PCPI | 49.84 | +0.00 (+0.00%) | 49.86 | 49.83 | 177,438 |
| PCRX | 25.76▼ | -0.07 (-0.27%) | 26.045 | 25.555 | 483,551 |
| PCTY | 157.93▼ | -0.22 (-0.14%) | 159.26 | 157.38 | 459,532 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PDCC | 8.8312▲ | +0.0306 (+0.35%) | 9.00 | 8.80 | 2,449 |
| PDI | 15.33▼ | -0.15 (-0.97%) | 15.53 | 15.32 | 1,969,902 |
| PDLB | 20.45▲ | +0.14 (+0.69%) | 20.63 | 20.375 | 75,984 |
| PDN | 47.535▼ | -0.2448 (-0.51%) | 47.94 | 47.41 | 10,879 |
| PDS | 90.15▼ | -0.17 (-0.19%) | 90.98 | 89.5573 | 109,610 |
| PDT | 12.65▲ | +0.05 (+0.40%) | 12.68 | 12.5638 | 62,326 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEGA | 36.17▲ | +0.28 (+0.78%) | 36.53 | 35.69 | 1,404,556 |
| PEMX | 85.7746▼ | -0.5794 (-0.67%) | 85.7746 | 85.56 | 2,250 |
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PERF | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 20,199 |
| PERI | 9.70▲ | +0.09 (+0.94%) | 9.8239 | 9.58 | 256,122 |
| PESI | 18.12▼ | -1.18 (-6.11%) | 19.49 | 18.04 | 186,309 |
| PETS | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.83 | 70,027 |
| PEVC | 32.1203▼ | -0.0557 (-0.17%) | 32.1203 | 32.1203 | 15 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.3304 | 11.27 | 36,329 |
| PFDE | 28.4231▼ | -0.114 (-0.40%) | 28.4599 | 28.38 | 20,623 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 68,207 |
| PFI | 62.616▼ | -0.3709 (-0.59%) | 62.773 | 62.616 | 1,364 |
| PFL | 7.619▲ | +0.009 (+0.12%) | 7.628 | 7.58 | 102,043 |
| PFN | 6.99 | +0.00 (+0.00%) | 6.99 | 6.96 | 273,211 |
| PFO | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.0301 | 16,837 |
| PFRL | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 8,501 |
| PFX | 52.7154▼ | -0.0421 (-0.08%) | 53.50 | 52.624 | 2,982 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGP | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.7374 | 60,576 |
| PGRO | 47.0059▼ | -0.3341 (-0.71%) | 47.5568 | 46.9809 | 10,618 |
| PGY | 21.98▼ | -1.28 (-5.50%) | 23.6799 | 21.9536 | 1,937,247 |
| PHAT | 9.18▲ | +0.24 (+2.68%) | 9.30 | 8.7816 | 893,301 |
| PHDG | 41.6183▲ | +0.1783 (+0.43%) | 41.6183 | 41.55 | 609 |
| PHEQ | 35.2042▲ | +0.0742 (+0.21%) | 35.28 | 35.12 | 17,635 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PHR | 12.15▲ | +0.29 (+2.45%) | 12.29 | 11.80 | 508,593 |
| PI | 170.06▲ | +1.99 (+1.18%) | 179.18 | 166.51 | 355,725 |
| PIE | 34.0395▼ | -0.0883 (-0.26%) | 34.438 | 33.7601 | 54,921 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 50,023 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PIZ | 53.80▼ | -0.32 (-0.59%) | 54.3857 | 53.6592 | 37,038 |
| PJFG | 118.0548▼ | -0.5119 (-0.43%) | 118.76 | 117.91 | 896 |
| PJT | 182.80▲ | +4.14 (+2.32%) | 183.015 | 179.50 | 346,254 |
| PKBK | 33.99▲ | +0.38 (+1.13%) | 34.24 | 33.58 | 32,239 |
| PKOH | 45.76▼ | -1.63 (-3.44%) | 47.69 | 45.72 | 82,537 |
| PKW | 152.85▲ | +0.57 (+0.37%) | 153.355 | 152.04 | 41,910 |
| PKX | 60.25▼ | -0.90 (-1.47%) | 61.30 | 59.71 | 171,038 |
| PLBC | 61.83▲ | +0.64 (+1.05%) | 62.10 | 61.35 | 44,532 |
| PLCI | 9.90▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 3,921 |