Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 188.90▲ | +0.90 (+0.48%) | 189.7799 | 188.84 | 13,700 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LGVN | 0.8223▲ | +0.0351 (+4.46%) | 0.8787 | 0.80 | 1,099,279 |
| LH | 330.44▲ | +8.26 (+2.56%) | 331.00 | 323.41 | 518,205 |
| LHSW | 2.98▲ | +0.09 (+3.11%) | 3.11 | 2.71 | 169,247 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LIN | 481.13▲ | +2.425 (+0.51%) | 483.96 | 478.00 | 2,686,607 |
| LINE | 41.77▲ | +0.40 (+0.97%) | 42.56 | 41.39 | 443,380 |
| LITS | 0.94▲ | +0.058 (+6.58%) | 0.9477 | 0.89 | 146,653 |
| LKFT | 29.36▲ | +1.37 (+4.89%) | 29.91 | 28.69 | 313,699 |
| LKQ | 25.86▲ | +0.71 (+2.82%) | 26.28 | 25.34 | 3,148,135 |
| LKSP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,909 |
| LLY | 1,280.34▲ | +54.61 (+4.46%) | 1,292.65 | 1,240.54 | 3,753,160 |
| LLYVA | 103.46▲ | +3.46 (+3.46%) | 103.86 | 101.00 | 122,191 |
| LLYVK | 106.84▲ | +3.11 (+3.00%) | 107.24 | 104.49 | 219,264 |
| LLYX | 30.60▲ | +2.46 (+8.74%) | 31.1932 | 28.835 | 639,125 |
| LMAT | 83.87▲ | +2.35 (+2.88%) | 84.115 | 81.57 | 247,299 |
| LMBS | 49.75▲ | +0.06 (+0.12%) | 49.8214 | 49.64 | 536,968 |
| LMNR | 13.99▼ | -0.04 (-0.29%) | 14.35 | 13.98 | 64,641 |
| LND | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.55 | 28,266 |
| LNG | 274.30▲ | +0.52 (+0.19%) | 275.50 | 271.5474 | 1,114,933 |
| LNGX | 45.0957▲ | +0.1179 (+0.26%) | 45.41 | 45.03 | 10,832 |
| LNSR | 8.72▲ | +0.53 (+6.47%) | 8.74 | 8.01 | 161,040 |
| LNT | 70.15▲ | +0.17 (+0.24%) | 70.64 | 69.84 | 1,884,349 |
| LNZA | 6.23▼ | -0.01 (-0.16%) | 6.62 | 6.21 | 84,612 |
| LOAR | 76.49▼ | -0.19 (-0.25%) | 78.09 | 75.31 | 506,275 |
| LOCO | 15.33▲ | +0.05 (+0.33%) | 15.70 | 15.29 | 209,595 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.36 | 25.21 | 50,295 |
| LOFD | 7.7732▲ | +0.4032 (+5.47%) | 8.07 | 7.35 | 110,643 |
| LOGO | 21.305▲ | +0.1903 (+0.90%) | 21.38 | 21.25 | 4,151 |
| LONZ | 49.225▲ | +0.0356 (+0.07%) | 49.23 | 49.18 | 39,793 |
| LOPE | 146.92▲ | +0.18 (+0.12%) | 149.96 | 146.74 | 176,119 |
| LOT | 1.04▲ | +0.01 (+0.97%) | 1.08 | 0.9856 | 497,771 |
| LOTI | 26.3202▲ | +0.0886 (+0.34%) | 26.42 | 26.32 | 2,269 |
| LOW | 220.00▲ | +4.36 (+2.02%) | 225.79 | 212.50 | 4,956,178 |
| LPBB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.7712 | 5,726 |
| LPG | 49.63▲ | +0.88 (+1.81%) | 50.09 | 48.64 | 458,890 |
| LPRE | 30.11▲ | +0.425 (+1.43%) | 30.11 | 29.93 | 26,843 |
| LPSN | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.81 | 289,433 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |
| LQ | 24.3408▲ | +0.2008 (+0.83%) | 24.39 | 24.3408 | 519 |
| LQD | 106.57▲ | +0.73 (+0.69%) | 106.63 | 106.285 | 37,259,670 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LQDH | 92.46▲ | +0.21 (+0.23%) | 92.5218 | 92.35 | 46,820 |
| LQDT | 43.58▲ | +0.32 (+0.74%) | 44.09 | 43.40 | 149,766 |
| LQTI | 18.8101▲ | +0.0994 (+0.53%) | 18.86 | 18.77 | 106,745 |
| LRGG | 29.72▲ | +0.1364 (+0.46%) | 29.8649 | 29.62 | 10,610 |
| LRN | 84.17▲ | +0.41 (+0.49%) | 85.925 | 83.83 | 487,219 |
| LSAT | 47.0438▲ | +0.3013 (+0.64%) | 47.40 | 46.77 | 2,686 |
| LSBK | 17.24▲ | +0.12 (+0.70%) | 17.24 | 17.184 | 7,367 |
| LSCP | 24.83▲ | +0.1214 (+0.49%) | 24.83 | 24.83 | 100 |
| LSEQ | 34.7954▲ | +0.2849 (+0.83%) | 35.26 | 34.72 | 4,211 |
| LSGR | 44.904▲ | +0.544 (+1.23%) | 45.10 | 44.55 | 34,073 |
| LSTB | 24.8037▲ | +0.1075 (+0.44%) | 24.8037 | 24.8037 | 7 |
| LTC | 40.31▲ | +0.31 (+0.78%) | 40.54 | 39.82 | 1,093,928 |
| LTCC | 11.2004▲ | +0.3546 (+3.27%) | 11.23 | 10.94 | 7,371 |
| LTGO | 20.94▲ | +0.94 (+4.70%) | 21.11 | 20.00 | 175,277 |
| LTGR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| LTTI | 17.6163▲ | +0.2446 (+1.41%) | 17.65 | 17.56 | 8,655 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.03 | 0.972 | 1,158,924 |
| LUD | 4.35▼ | -0.05 (-1.14%) | 4.5001 | 4.35 | 9,088 |
| LUNG | 2.31▲ | +0.05 (+2.21%) | 2.365 | 2.24 | 336,759 |
| LUNR | 18.52▼ | -0.79 (-4.09%) | 19.04 | 17.515 | 9,905,937 |
| LUXE | 7.85▲ | +0.30 (+3.97%) | 7.85 | 7.55 | 103,146 |
| LVHD | 44.78▲ | +0.1322 (+0.30%) | 45.15 | 44.6559 | 33,316 |
| LVIG | 98.511▲ | +0.346 (+0.35%) | 98.511 | 98.435 | 1,192 |
| LVLN | 24.7908▲ | +0.0158 (+0.06%) | 24.81 | 24.7908 | 209 |
| LVS | 46.58▲ | +1.11 (+2.44%) | 46.635 | 44.84 | 4,038,418 |
| LW | 53.86▲ | +1.88 (+3.62%) | 54.12 | 52.49 | 887,896 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXEO | 5.37▲ | +0.44 (+8.92%) | 5.405 | 5.05 | 935,052 |
| LXFR | 17.11▲ | +0.01 (+0.06%) | 17.18 | 17.11 | 121,657 |
| LXP | 60.83▲ | +0.26 (+0.43%) | 60.865 | 60.59 | 573,483 |
| LXRX | 2.41▼ | -0.01 (-0.41%) | 2.475 | 2.3901 | 1,765,967 |
| LXU | 10.38▲ | +0.15 (+1.47%) | 10.76 | 10.3495 | 447,551 |
| LYB | 66.06▲ | +0.73 (+1.12%) | 67.76 | 65.54 | 3,070,433 |
| LYEL | 15.76▼ | -0.03 (-0.19%) | 17.15 | 15.66 | 170,939 |
| LYFT | 17.43▲ | +0.50 (+2.95%) | 17.80 | 16.82 | 11,956,806 |
| LZ | 5.86▲ | +0.17 (+2.99%) | 6.03 | 5.70 | 2,719,990 |
| LZM | 4.05▲ | +0.17 (+4.38%) | 4.075 | 3.92 | 223,135 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MAAY | 5.5337▲ | +0.1628 (+3.03%) | 5.5337 | 5.335 | 6,343 |
| MAC | 24.90▲ | +0.47 (+1.92%) | 24.925 | 24.57 | 1,281,206 |
| MACI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.93 | 2,007 |
| MAGG | 19.945▲ | +0.07 (+0.35%) | 19.9499 | 19.945 | 265 |
| MAIA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.38 | 337,154 |
| MAKO | 10.40▲ | +0.68 (+7.00%) | 10.60 | 10.09 | 338,090 |
| MAN | 59.42▼ | -0.06 (-0.10%) | 60.9699 | 58.58 | 1,336,300 |
| MANE | 111.23▼ | -0.08 (-0.07%) | 117.3968 | 110.07 | 644,064 |
| MANH | 205.99▲ | +7.61 (+3.84%) | 207.37 | 198.19 | 808,577 |
| MANU | 23.93▲ | +0.42 (+1.79%) | 24.01 | 23.655 | 312,538 |
| MAR | 359.95▲ | +2.62 (+0.73%) | 365.105 | 357.18 | 1,163,052 |
| MARA | 9.65▲ | +0.69 (+7.70%) | 9.8899 | 8.68 | 66,059,644 |
| MARO | 4.00▲ | +0.21 (+5.54%) | 4.055 | 3.705 | 314,965 |
| MAS | 75.25▲ | +1.87 (+2.55%) | 76.43 | 74.38 | 1,305,344 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MASS | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.97 | 654,782 |
| MATX | 218.26▼ | -0.02 (-0.01%) | 222.0087 | 217.3125 | 183,665 |
| MAX | 13.49▲ | +0.30 (+2.27%) | 13.61 | 13.065 | 446,481 |