Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPC | 8.27 | +0.00 (+0.00%) | 8.42 | 8.195 | 241,140 |
| RPT | 14.72▲ | +0.15 (+1.03%) | 14.74 | 14.56 | 15,423 |
| RPV | 114.28▼ | -0.49 (-0.43%) | 115.185 | 114.28 | 74,270 |
| RRBI | 93.09▲ | +2.345 (+2.58%) | 93.33 | 91.10 | 102,691 |
| RRGB | 4.53▼ | -0.02 (-0.44%) | 4.8027 | 4.48 | 240,608 |
| RRR | 62.08▲ | +2.31 (+3.86%) | 62.15 | 59.50 | 846,028 |
| RSF | 14.6299▲ | +0.0199 (+0.14%) | 14.73 | 14.60 | 9,169 |
| RSG | 212.59▲ | +2.41 (+1.15%) | 213.16 | 209.33 | 1,453,869 |
| RSI | 28.82▲ | +1.23 (+4.46%) | 29.21 | 27.39 | 3,473,116 |
| RSPF | 76.1726▲ | +0.0969 (+0.13%) | 76.71 | 76.08 | 6,142 |
| RSPH | 31.92▼ | -0.50 (-1.54%) | 32.405 | 31.8901 | 193,619 |
| RSPR | 37.26▲ | +0.09 (+0.24%) | 37.50 | 37.26 | 188,452 |
| RSPS | 30.7014▲ | +0.5525 (+1.83%) | 30.78 | 30.38 | 47,040 |
| RSPU | 78.61▲ | +0.05 (+0.06%) | 78.985 | 78.41 | 29,082 |
| RSSS | 2.29▲ | +0.08 (+3.62%) | 2.315 | 2.20 | 58,559 |
| RSVR | 10.49▲ | +0.31 (+3.05%) | 10.53 | 10.195 | 54,655 |
| RTB | 4.05▼ | -0.14 (-3.34%) | 4.32 | 3.86 | 42,279 |
| RTH | 258.0718▼ | -0.1063 (-0.04%) | 258.8051 | 257.2217 | 1,934 |
| RTO | 30.12▼ | -0.07 (-0.23%) | 30.54 | 30.12 | 990,053 |
| RUSHA | 67.77▼ | -0.77 (-1.12%) | 70.00 | 67.19 | 318,595 |
| RUSHB | 70.16▲ | +0.14 (+0.20%) | 70.59 | 68.20 | 67,661 |
| RVLV | 20.35▲ | +0.08 (+0.39%) | 21.29 | 20.0386 | 964,824 |
| RVP | 0.6902▲ | +0.0021 (+0.31%) | 0.70 | 0.68 | 106,312 |
| RVSB | 6.08▲ | +0.33 (+5.74%) | 6.095 | 5.645 | 62,669 |
| RVTY | 101.29▼ | -2.84 (-2.73%) | 106.205 | 101.22 | 885,831 |
| RWJ | 56.93▼ | -0.26 (-0.45%) | 57.76 | 56.93 | 352,945 |
| RWM | 14.33▲ | +0.15 (+1.06%) | 14.34 | 13.98 | 23,961,652 |
| RWO | 49.51▲ | +0.07 (+0.14%) | 49.86 | 49.48 | 24,161 |
| RWR | 112.65▲ | +0.13 (+0.12%) | 113.67 | 112.63 | 350,122 |
| RWX | 26.99▲ | +0.15 (+0.56%) | 27.1899 | 26.86 | 18,637 |
| RXL | 49.1699▼ | -1.046 (-2.08%) | 50.16 | 49.1699 | 6,303 |
| RXO | 28.75▼ | -0.37 (-1.27%) | 29.86 | 27.70 | 2,550,542 |
| RXT | 5.285▲ | +0.625 (+13.41%) | 5.90 | 4.54 | 27,625,963 |
| RY | 197.61▼ | -0.28 (-0.14%) | 200.05 | 197.39 | 2,253,981 |
| RYAN | 34.67▲ | +1.33 (+3.99%) | 35.36 | 32.69 | 4,176,612 |
| RYET | 0.9541▼ | -0.1859 (-16.31%) | 1.14 | 0.9213 | 363,315 |
| RYM | 27.56▼ | -0.42 (-1.50%) | 28.00 | 26.7617 | 10,580 |
| RYZ | 28.64▲ | +0.07 (+0.25%) | 29.395 | 28.52 | 412,259 |
| RZG | 64.9526▼ | -0.394 (-0.60%) | 66.09 | 64.9526 | 3,237 |
| RZV | 141.9255▼ | -0.0515 (-0.04%) | 143.99 | 140.70 | 4,864 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.08 | 10.04 | 263 |
| SAFE | 15.75▼ | -0.08 (-0.51%) | 16.07 | 15.73 | 267,574 |
| SAFT | 71.67▲ | +1.08 (+1.53%) | 72.18 | 71.00 | 175,439 |
| SAGT | 1.12▲ | +0.10 (+9.80%) | 1.12 | 1.00 | 176,602 |
| SAH | 84.15▼ | -0.67 (-0.79%) | 85.92 | 84.11 | 255,648 |
| SAIH | 11.125▲ | +0.365 (+3.39%) | 11.125 | 10.76 | 1,674 |
| SAM | 176.85▲ | +1.86 (+1.06%) | 179.57 | 174.18 | 209,669 |
| SAMG | 11.14▲ | +0.24 (+2.20%) | 11.27 | 10.85 | 43,780 |
| SANG | 3.75▲ | +0.29 (+8.38%) | 3.76 | 3.44 | 12,912 |
| SARK | 30.00▲ | +0.76 (+2.60%) | 30.00 | 28.82 | 467,959 |
| SAWS | 23.7561▼ | -0.1501 (-0.63%) | 23.8298 | 23.7561 | 253 |
| SB | 6.58▼ | -0.08 (-1.20%) | 6.675 | 6.54 | 381,748 |
| SBAC | 207.33▲ | +2.55 (+1.25%) | 207.85 | 204.46 | 701,192 |
| SBB | 23.7649▲ | +0.1612 (+0.68%) | 23.7649 | 23.37 | 426 |
| SBCF | 30.88▲ | +0.10 (+0.32%) | 31.23 | 30.635 | 863,674 |
| SBEV | 0.287▼ | -0.0289 (-9.15%) | 0.3599 | 0.28 | 3,661,172 |
| SBFG | 22.67▼ | -0.22 (-0.96%) | 23.00 | 22.1925 | 15,173 |
| SBGI | 14.20▲ | +0.12 (+0.85%) | 14.32 | 13.93 | 515,207 |
| SBH | 13.08▲ | +0.04 (+0.31%) | 13.305 | 12.87 | 806,159 |
| SBI | 7.76 | +0.00 (+0.00%) | 7.80 | 7.7114 | 31,996 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 24,489 |
| SBIT | 63.91▲ | +0.34 (+0.53%) | 64.80 | 62.07 | 983,368 |
| SBRA | 18.82▼ | -0.08 (-0.42%) | 19.21 | 18.63 | 3,104,459 |
| SBSI | 33.90▲ | +0.25 (+0.74%) | 34.25 | 33.47 | 70,703 |
| SBU | 18.6394▲ | +0.4773 (+2.63%) | 18.8799 | 17.14 | 12,601 |
| SBUX | 98.76▲ | +1.35 (+1.39%) | 99.56 | 96.90 | 8,606,558 |
| SBXD | 10.795▲ | +0.005 (+0.05%) | 10.80 | 10.79 | 54,379 |
| SCC | 15.69▲ | +0.62 (+4.11%) | 15.7082 | 15.06 | 22,326 |
| SCHH | 23.93▲ | +0.02 (+0.08%) | 24.115 | 23.925 | 4,139,850 |
| SCHL | 44.01▲ | +1.31 (+3.07%) | 44.07 | 42.77 | 252,544 |
| SCHW | 89.27▲ | +0.50 (+0.56%) | 90.245 | 87.86 | 11,161,409 |
| SCHY | 32.08▼ | -0.01 (-0.03%) | 32.28 | 32.06 | 319,218 |
| SCI | 73.84▲ | +1.95 (+2.71%) | 74.47 | 72.02 | 2,005,670 |
| SCIO | 20.63 | +0.00 (+0.00%) | 20.70 | 20.61 | 65,286 |
| SCKT | 0.95▲ | +0.1076 (+12.77%) | 0.98 | 0.852 | 933,284 |
| SCLX | 8.80▲ | +1.76 (+25.00%) | 8.80 | 6.95 | 147,079 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 48.86▼ | -0.01 (-0.02%) | 49.69 | 48.69 | 165,778 |
| SCUS | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 78,576 |
| SD | 15.30▲ | +0.46 (+3.10%) | 15.535 | 15.10 | 201,482 |
| SDCP | 25.5852▲ | +0.0202 (+0.08%) | 25.61 | 25.5852 | 1,026 |
| SDD | 9.274▲ | +0.1124 (+1.23%) | 9.274 | 9.274 | 258 |
| SDHC | 12.97▼ | -0.28 (-2.11%) | 13.46 | 12.86 | 34,060 |
| SDHY | 16.14▲ | +0.04 (+0.25%) | 16.14 | 15.98 | 68,684 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SDOW | 27.99▲ | +1.45 (+5.46%) | 28.00 | 26.67 | 7,131,996 |
| SDS | 61.04▲ | +1.88 (+3.18%) | 61.04 | 58.972 | 5,668,356 |
| SDY | 150.18▼ | -0.55 (-0.36%) | 151.61 | 150.18 | 255,824 |
| SEAT | 8.81▲ | +0.60 (+7.31%) | 9.205 | 8.32 | 78,824 |
| SEG | 24.12▲ | +0.04 (+0.17%) | 24.55 | 23.91 | 41,141 |
| SEIC | 88.80▼ | -1.46 (-1.62%) | 90.885 | 88.76 | 439,852 |
| SELF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.10 | 5,807 |
| SEM | 16.60▼ | -0.03 (-0.18%) | 16.65 | 16.59 | 481,768 |
| SENEA | 147.95▲ | +2.55 (+1.75%) | 150.64 | 146.21 | 158,474 |
| SENS | 7.30▼ | -0.13 (-1.75%) | 7.69 | 7.1738 | 705,525 |
| SETH | 57.58▲ | +0.9607 (+1.70%) | 57.72 | 56.4896 | 27,863 |
| SEZL | 120.98▼ | -0.52 (-0.43%) | 126.265 | 119.10 | 364,119 |
| SF | 70.46▼ | -0.94 (-1.32%) | 72.135 | 70.17 | 925,652 |
| SFBC | 42.79▲ | +0.49 (+1.16%) | 42.97 | 42.09 | 3,788 |
| SFBS | 80.14▲ | +0.88 (+1.11%) | 81.09 | 79.16 | 142,166 |