Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 44.99▲ | +0.39 (+0.87%) | 45.06 | 42.52 | 42,528 |
| SPRC | 5.72▲ | +0.88 (+18.18%) | 6.455 | 4.89 | 83,076 |
| SPRX | 46.5271▼ | -0.3014 (-0.64%) | 47.55 | 45.935 | 54,560 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SPTX | 21.94▲ | +0.64 (+3.00%) | 22.53 | 21.16 | 90,640 |
| SPXC | 219.80▲ | +0.75 (+0.34%) | 222.89 | 216.82 | 361,042 |
| SPXS | 27.52▲ | +0.98 (+3.69%) | 27.84 | 27.06 | 11,728,446 |
| SPXU | 38.55▲ | +1.37 (+3.68%) | 39.01 | 37.92 | 7,830,832 |
| SQM | 69.32▲ | +0.11 (+0.16%) | 71.18 | 69.10 | 543,517 |
| SQQQ | 43.27▲ | +2.33 (+5.69%) | 44.005 | 42.1132 | 53,258,250 |
| SR | 82.50▲ | +0.42 (+0.51%) | 83.22 | 81.09 | 472,766 |
| SRE | 93.44▲ | +0.39 (+0.42%) | 94.21 | 92.46 | 2,473,782 |
| SRFM | 0.7889▼ | -0.019 (-2.35%) | 0.8499 | 0.76 | 1,574,453 |
| SRS | 38.6605▲ | +0.0855 (+0.22%) | 38.96 | 38.30 | 7,759 |
| SRTY | 23.34▲ | +0.40 (+1.74%) | 23.77 | 23.12 | 1,741,338 |
| SRV | 49.23▲ | +0.10 (+0.20%) | 49.75 | 49.002 | 49,175 |
| SRVR | 30.8071▼ | -0.0429 (-0.14%) | 31.065 | 30.71 | 37,428 |
| SSAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.0001 | 122,814 |
| SSCP | 25.5962▲ | +0.1612 (+0.63%) | 25.71 | 25.3552 | 1,948 |
| SSD | 189.26▲ | +2.46 (+1.32%) | 189.66 | 183.37 | 345,986 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| SSM | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.79 | 5,073 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSMR | 14.36▼ | -0.60 (-4.01%) | 15.066 | 14.085 | 104,405 |
| SSRM | 27.20▼ | -0.88 (-3.13%) | 27.69 | 26.47 | 1,905,174 |
| ST | 45.62▼ | -0.33 (-0.72%) | 46.18 | 45.10 | 1,836,040 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STCE | 67.53▼ | -0.20 (-0.30%) | 69.47 | 66.42 | 78,083 |
| STG | 3.81▼ | -0.04 (-1.04%) | 3.81 | 3.81 | 4,165 |
| STI | 6.84▲ | +0.29 (+4.43%) | 7.04 | 6.35 | 74,084 |
| STIM | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.83 | 1,094,626 |
| STLD | 240.57▲ | +1.93 (+0.81%) | 246.43 | 238.19 | 1,162,889 |
| STNC | 36.8664▼ | -0.1395 (-0.38%) | 36.8664 | 36.8664 | 49 |
| STNG | 79.40▲ | +0.94 (+1.20%) | 79.83 | 78.38 | 389,873 |
| STOK | 29.65▲ | +0.69 (+2.38%) | 29.79 | 28.33 | 669,299 |
| STRL | 717.34▼ | -2.00 (-0.28%) | 737.65 | 705.60 | 486,124 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| STRT | 85.82▲ | +0.84 (+0.99%) | 85.82 | 82.46 | 96,811 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STTK | 7.09▲ | +0.07 (+1.00%) | 7.10 | 6.745 | 602,157 |
| STVN | 19.40▲ | +0.03 (+0.15%) | 19.8841 | 19.15 | 291,132 |
| STX | 913.36▲ | +5.26 (+0.58%) | 936.49 | 905.00 | 4,551,942 |
| STXE | 47.9112▼ | -0.2187 (-0.45%) | 48.165 | 47.52 | 7,843 |
| STXV | 38.497▼ | -0.1256 (-0.33%) | 38.61 | 38.45 | 2,226 |
| SU | 66.41▲ | +1.69 (+2.61%) | 66.785 | 65.77 | 3,164,674 |
| SUJA | 9.86▲ | +0.47 (+5.01%) | 9.94 | 9.20 | 359,139 |
| SUNB | 77.47▲ | +5.03 (+6.94%) | 77.62 | 73.03 | 3,368,271 |
| SUNE | 2.60▲ | +0.24 (+10.17%) | 2.66 | 2.2501 | 191,860 |
| SUPP | 81.7203▼ | -0.043 (-0.05%) | 81.77 | 81.7203 | 261 |
| SURI | 18.1525▲ | +0.0225 (+0.12%) | 18.20 | 18.105 | 2,160 |
| SUZ | 8.34▼ | -0.11 (-1.30%) | 8.43 | 8.215 | 1,732,686 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SVM | 9.62▼ | -0.32 (-3.22%) | 9.73 | 9.43 | 1,859,066 |
| SVRA | 5.75▲ | +0.10 (+1.77%) | 5.81 | 5.45 | 1,621,998 |
| SVRE | 3.71▲ | +0.33 (+9.76%) | 3.72 | 3.165 | 102,605 |
| SWKS | 60.47▼ | -2.69 (-4.26%) | 62.895 | 59.73 | 5,452,790 |
| SWMR | 40.80▼ | -0.32 (-0.78%) | 43.40 | 39.06 | 215,836 |
| SWX | 93.01▲ | +0.15 (+0.16%) | 93.64 | 92.01 | 562,235 |
| SXC | 8.99▲ | +0.29 (+3.33%) | 9.085 | 8.76 | 1,506,999 |
| SXI | 308.58▼ | -1.22 (-0.39%) | 313.18 | 306.255 | 115,109 |
| SXT | 117.03▲ | +4.57 (+4.06%) | 117.83 | 111.00 | 1,605,445 |
| SY | 1.92▲ | +0.07 (+3.78%) | 1.99 | 1.84 | 196,372 |
| SYK | 318.97▲ | +9.73 (+3.15%) | 319.38 | 306.9004 | 2,492,879 |
| SYNA | 117.60▼ | -3.02 (-2.50%) | 118.90 | 114.70 | 663,345 |
| SYRE | 99.99▲ | +0.82 (+0.83%) | 100.26 | 97.00 | 634,817 |
| SYY | 81.73▼ | -0.39 (-0.47%) | 81.90 | 80.15 | 2,165,715 |
| SZK | 21.9951▲ | +0.6464 (+3.03%) | 22.15 | 21.6904 | 1,155 |
| T | 22.96▼ | -0.08 (-0.35%) | 23.465 | 22.65 | 103,085,543 |
| TAC | 14.11▲ | +0.07 (+0.50%) | 14.18 | 13.905 | 847,036 |
| TACK | 31.97▲ | +0.0423 (+0.13%) | 32.0301 | 31.90 | 11,699 |
| TACO | 10.48▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 43,004 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TAL | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.235 | 3,138,545 |
| TALO | 15.26▼ | -0.01 (-0.07%) | 15.84 | 15.25 | 2,057,052 |
| TAOX | 3.67 | +0.00 (+0.00%) | 3.74 | 3.46 | 77,172 |
| TARS | 58.58▲ | +1.00 (+1.74%) | 58.585 | 56.38 | 1,088,820 |
| TATT | 42.17▲ | +0.72 (+1.74%) | 43.5695 | 40.4482 | 339,827 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| TBF | 25.17▲ | +0.08 (+0.32%) | 25.23 | 25.155 | 176,139 |
| TBG | 37.42▲ | +0.07 (+0.19%) | 37.42 | 37.20 | 33,009 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,796,853 |
| TBN | 35.25▲ | +0.58 (+1.67%) | 35.415 | 33.8701 | 153,934 |
| TBT | 37.55▲ | +0.20 (+0.54%) | 37.80 | 37.4301 | 242,937 |
| TBX | 28.8341▲ | +0.1064 (+0.37%) | 28.86 | 28.83 | 33,789 |
| TBXU | 32.5123▲ | +1.2053 (+3.85%) | 32.5123 | 31.39 | 650 |
| TC | 1.88▼ | -0.13 (-6.47%) | 1.93 | 1.81 | 168,350 |
| TCAI | 50.70▲ | +0.25 (+0.50%) | 51.67 | 50.46 | 53,533 |
| TCBX | 42.39▲ | +2.25 (+5.61%) | 43.00 | 39.80 | 207,728 |
| TDAC | 10.7446▲ | +0.0045 (+0.04%) | 10.7446 | 10.7446 | 558 |
| TDG | 1,213.83▲ | +19.13 (+1.60%) | 1,227.72 | 1,204.27 | 248,219 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| TDSB | 24.5466▼ | -0.079 (-0.32%) | 24.5466 | 24.52 | 534 |
| TDSC | 27.7223▼ | -0.1514 (-0.54%) | 27.7901 | 27.70 | 1,858 |
| TDTH | 2.92▼ | -0.11 (-3.63%) | 3.0169 | 2.80 | 42,906 |
| TDVG | 49.35▲ | +0.08 (+0.16%) | 49.384 | 49.1278 | 38,755 |
| TDW | 77.44▲ | +0.40 (+0.52%) | 79.30 | 76.605 | 590,725 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 651.22▲ | +0.72 (+0.11%) | 669.565 | 645.935 | 514,238 |
| TECH | 71.77▼ | -0.01 (-0.01%) | 72.105 | 71.75 | 3,113,172 |