Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 28.436▲ | +0.052 (+0.18%) | 28.455 | 28.135 | 81,900 |
| GFR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.67 | 273,898 |
| GFS | 38.09▲ | +0.96 (+2.59%) | 38.14 | 37.0152 | 2,108,031 |
| GGAL | 52.95▲ | +1.85 (+3.62%) | 53.83 | 51.35 | 1,060,207 |
| GGB | 3.67▲ | +0.09 (+2.51%) | 3.71 | 3.61 | 11,158,800 |
| GGG | 82.99▲ | +0.51 (+0.62%) | 83.23 | 82.44 | 687,300 |
| GGLL | 105.44▲ | +2.60 (+2.53%) | 106.56 | 101.774 | 1,796,600 |
| GGM | 27.618▲ | +0.135 (+0.49%) | 27.618 | 27.618 | 100 |
| GGME | 60.53▼ | -0.43 (-0.71%) | 60.63 | 60.42 | 4,500 |
| GGN | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.08 | 514,100 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |
| GGRW | 35.589▼ | -0.026 (-0.07%) | 35.589 | 35.539 | 300 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 150,100 |
| GGUS | 64.04▲ | +0.1194 (+0.19%) | 64.1283 | 63.78 | 7,344 |
| GGZ | 14.22▲ | +0.08 (+0.57%) | 14.22 | 14.11 | 8,000 |
| GHC | 1,108.95▲ | +4.23 (+0.38%) | 1,123.22 | 1,079.2254 | 17,416 |
| GHLD | 66.03▼ | -0.21 (-0.32%) | 66.33 | 65.87 | 4,996 |
| GHM | 57.30▲ | +0.84 (+1.49%) | 58.55 | 55.51 | 126,700 |
| GHY | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.40 | 123,300 |
| GIAX | 17.07▲ | +0.16 (+0.95%) | 17.07 | 16.70 | 67,737 |
| GIB | 89.51▲ | +0.74 (+0.83%) | 89.75 | 88.475 | 165,306 |
| GIBO | 2.49▲ | +0.06 (+2.47%) | 2.525 | 2.34 | 60,523 |
| GIC | 28.67▲ | +0.23 (+0.81%) | 28.73 | 28.335 | 68,486 |
| GIFI | 11.88▲ | +0.01 (+0.08%) | 11.885 | 11.87 | 40,247 |
| GIFT | 1.12 | +0.00 (+0.00%) | 1.158 | 1.0924 | 22,503 |
| GIG | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 21,550 |
| GII | 71.09▲ | +0.05 (+0.07%) | 71.19 | 70.96 | 15,224 |
| GIII | 29.63▲ | +0.21 (+0.71%) | 30.00 | 29.18 | 342,703 |
| GIL | 57.40▲ | +0.16 (+0.28%) | 57.96 | 56.81 | 2,768,500 |
| GILT | 11.63▼ | -0.21 (-1.77%) | 11.81 | 11.252 | 497,890 |
| GINN | 74.515▲ | +0.63 (+0.85%) | 74.60 | 73.765 | 4,800 |
| GINX | 30.795▲ | +0.235 (+0.77%) | 30.80 | 30.54 | 14,745 |
| GK | 25.8803▲ | +0.0723 (+0.28%) | 25.8803 | 25.7502 | 2,603 |
| GKAT | 39.935▲ | +0.084 (+0.21%) | 39.97 | 39.935 | 3,876 |
| GKOS | 107.46▲ | +1.39 (+1.31%) | 109.31 | 106.03 | 763,065 |
| GLAD | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.94 | 107,400 |
| GLBE | 41.135▼ | -0.075 (-0.18%) | 41.72 | 40.91 | 1,255,019 |
| GLBS | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.54 | 287,500 |
| GLD | 386.88▼ | -0.36 (-0.09%) | 390.1293 | 385.83 | 6,720,537 |
| GLDD | 13.05▲ | +0.18 (+1.40%) | 13.10 | 12.80 | 430,952 |
| GLDG | 1.43▲ | +0.03 (+2.14%) | 1.4373 | 1.38 | 1,788,233 |
| GLDM | 83.27▼ | -0.05 (-0.06%) | 83.96 | 83.04 | 4,378,559 |
| GLDY | 16.91▲ | +0.03 (+0.18%) | 16.9999 | 16.79 | 31,368 |
| GLGG | 14.2178▲ | +1.1978 (+9.20%) | 14.23 | 12.81 | 49,905 |
| GLMD | 1.07▲ | +0.1111 (+11.59%) | 1.08 | 0.96 | 258,658 |
| GLNG | 38.21▲ | +0.85 (+2.28%) | 38.565 | 37.275 | 1,377,817 |
| GLO | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.68 | 132,700 |
| GLOB | 69.41▲ | +4.55 (+7.02%) | 69.73 | 64.915 | 1,722,800 |
| GLOF | 52.81▲ | +0.065 (+0.12%) | 52.87 | 52.64 | 66,600 |
| GLOW | 30.7569▲ | +0.1269 (+0.41%) | 30.7799 | 30.65 | 2,049 |
| GLPG | 31.77▲ | +0.42 (+1.34%) | 31.77 | 31.19 | 57,767 |
| GLPI | 43.72▲ | +0.46 (+1.06%) | 43.80 | 43.10 | 3,248,361 |
| GLQ | 7.76▲ | +0.01 (+0.13%) | 7.78 | 7.73 | 42,500 |
| GLRE | 13.84▲ | +0.13 (+0.95%) | 13.87 | 13.62 | 134,890 |
| GLRY | 36.25▲ | +0.02 (+0.06%) | 36.33 | 35.97 | 22,300 |
| GLSI | 8.41▲ | +0.41 (+5.13%) | 8.5749 | 8.03 | 81,894 |
| GLTO | 22.14▲ | +2.80 (+14.48%) | 22.19 | 17.7517 | 120,649 |
| GLTR | 188.41▲ | +0.12 (+0.06%) | 189.07 | 186.9986 | 70,956 |
| GLU | 18.40▲ | +0.05 (+0.27%) | 18.50 | 18.28 | 11,400 |
| GLUE | 16.86▲ | +1.45 (+9.41%) | 16.99 | 15.21 | 1,317,160 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.13 | 6.08 | 38,547 |
| GLW | 83.55▼ | -0.16 (-0.19%) | 84.055 | 81.67 | 4,658,107 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GLXY | 27.05▲ | +1.69 (+6.66%) | 27.10 | 25.50 | 6,771,608 |
| GM | 74.69▲ | +1.03 (+1.40%) | 74.92 | 73.61 | 8,387,800 |
| GMAB | 31.68▼ | -0.03 (-0.09%) | 31.75 | 31.41 | 1,050,316 |
| GME | 23.21▲ | +0.40 (+1.75%) | 23.28 | 22.72 | 11,058,300 |
| GMET | 34.5166▲ | +0.9016 (+2.68%) | 34.5166 | 33.78 | 1,965 |
| GMEY | 42.347▲ | +0.527 (+1.26%) | 42.45 | 41.869 | 19,700 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GMGI | 0.833▼ | -0.009 (-1.07%) | 0.865 | 0.811 | 285,100 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GMOD | 25.565▲ | +0.09 (+0.35%) | 25.58 | 25.51 | 11,000 |
| GMOI | 32.78▲ | +0.151 (+0.46%) | 32.80 | 32.66 | 54,285 |
| GMOV | 27.276▲ | +0.299 (+1.11%) | 27.31 | 27.13 | 24,970 |
| GMRE | 33.31▲ | +0.15 (+0.45%) | 33.57 | 33.01 | 88,000 |
| GNE | 14.40▲ | +0.18 (+1.27%) | 14.53 | 14.23 | 55,582 |
| GNK | 19.09▲ | +0.24 (+1.27%) | 19.46 | 19.01 | 598,003 |
| GNL | 8.24▲ | +0.09 (+1.10%) | 8.26 | 8.13 | 788,284 |
| GNOM | 46.5424▲ | +1.4097 (+3.12%) | 46.67 | 45.11 | 11,204 |
| GNR | 61.66▲ | +0.84 (+1.38%) | 61.72 | 61.25 | 154,229 |
| GNRC | 159.17▲ | +3.86 (+2.49%) | 159.59 | 154.77 | 827,359 |
| GNSS | 2.30▲ | +0.135 (+6.24%) | 2.345 | 2.135 | 169,199 |
| GNT | 7.28▲ | +0.05 (+0.69%) | 7.31 | 7.25 | 58,400 |
| GNTX | 23.00▲ | +0.18 (+0.79%) | 23.06 | 22.79 | 1,467,226 |
| GNW | 8.68▲ | +0.08 (+0.93%) | 8.70 | 8.555 | 2,828,534 |
| GO | 11.31▲ | +0.06 (+0.53%) | 11.36 | 10.82 | 2,819,903 |
| GOAU | 41.185▲ | +0.115 (+0.28%) | 41.826 | 41.15 | 36,200 |
| GOCO | 2.99▲ | +0.06 (+2.05%) | 3.055 | 2.9012 | 35,176 |
| GOEX | 75.94▼ | -0.05 (-0.07%) | 77.35 | 75.94 | 10,661 |
| GOLF | 83.78▲ | +0.43 (+0.52%) | 84.91 | 83.40 | 269,864 |
| GOOG | 320.62▲ | +4.60 (+1.46%) | 322.04 | 314.28 | 30,543,306 |
| GOOGL | 319.63▲ | +3.82 (+1.21%) | 321.58 | 314.10 | 41,838,317 |
| GOOS | 13.91▼ | -0.07 (-0.50%) | 14.105 | 13.70 | 346,910 |
| GORO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.71 | 659,300 |
| GOSS | 3.42▲ | +0.43 (+14.38%) | 3.45 | 3.01 | 4,711,546 |
| GOVX | 0.4007▲ | +0.0289 (+7.77%) | 0.4096 | 0.365 | 550,774 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 1,300 |
| GPC | 129.47▲ | +0.52 (+0.40%) | 130.9899 | 129.47 | 1,092,169 |
| GPI | 410.38▲ | +8.00 (+1.99%) | 412.95 | 404.05 | 180,700 |