Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 102.89▲ | +5.50 (+5.65%) | 103.09 | 98.51 | 26,976,100 |
| GDXJ | 136.90▲ | +8.34 (+6.49%) | 137.03 | 130.60 | 6,949,700 |
| GDXY | 17.08▲ | +0.81 (+4.98%) | 17.08 | 16.51 | 807,100 |
| GE | 316.74▼ | -4.26 (-1.33%) | 324.49 | 316.39 | 4,705,600 |
| GEF | 74.22▼ | -1.07 (-1.42%) | 75.65 | 73.81 | 235,109 |
| GEM | 46.15▲ | +0.385 (+0.84%) | 46.185 | 45.67 | 149,780 |
| GEME | 37.08▲ | +0.5555 (+1.52%) | 37.13 | 36.67 | 31,800 |
| GEMG | 2.444▲ | +0.1368 (+5.93%) | 2.519 | 2.26 | 19,700 |
| GEMI | 7.90▲ | +0.22 (+2.86%) | 8.05 | 7.55 | 987,600 |
| GEN | 24.60▲ | +0.35 (+1.44%) | 24.865 | 24.00 | 10,438,694 |
| GENC | 14.90▼ | -0.30 (-1.97%) | 15.39 | 14.90 | 22,895 |
| GEND | 12.896▲ | +0.0135 (+0.10%) | 13.03 | 12.82 | 7,100 |
| GENM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,500 |
| GENT | 10.389▲ | +0.014 (+0.13%) | 10.3899 | 10.37 | 8,668 |
| GENW | 14.97▲ | +0.1945 (+1.32%) | 14.97 | 14.802 | 2,200 |
| GEO | 16.07▲ | +0.17 (+1.07%) | 16.11 | 15.56 | 815,800 |
| GEOA | 36.755▲ | +0.369 (+1.01%) | 36.755 | 36.755 | 100 |
| GERN | 1.61▲ | +0.08 (+5.23%) | 1.6275 | 1.51 | 15,388,663 |
| GEV | 801.54▲ | +22.19 (+2.85%) | 814.8599 | 771.01 | 3,073,591 |
| GEVG | 19.654▲ | +1.0351 (+5.56%) | 20.17 | 19.05 | 19,000 |
| GEVO | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.85 | 1,591,832 |
| GEW | 53.689▲ | +0.441 (+0.83%) | 53.689 | 53.689 | 100 |
| GF | 12.23▲ | +0.06 (+0.49%) | 12.28 | 12.17 | 20,300 |
| GFF | 94.82▼ | -0.02 (-0.02%) | 97.58 | 94.25 | 420,412 |
| GFI | 55.95▲ | +2.44 (+4.56%) | 56.28 | 53.56 | 2,405,100 |
| GFL | 43.09▲ | +0.57 (+1.34%) | 43.11 | 42.47 | 1,080,751 |
| GFLW | 27.812▲ | +0.267 (+0.97%) | 27.92 | 27.52 | 40,000 |
| GFR | 6.03▲ | +0.29 (+5.05%) | 6.03 | 5.594 | 105,446 |
| GFS | 43.525▲ | +0.615 (+1.43%) | 43.67 | 42.615 | 3,476,271 |
| GGG | 92.75▼ | -0.01 (-0.01%) | 93.29 | 92.04 | 1,028,500 |
| GGLS | 6.54▼ | -0.025 (-0.38%) | 6.69 | 6.483 | 14,509,200 |
| GGM | 28.749▲ | +0.187 (+0.65%) | 28.749 | 28.749 | 100 |
| GGN | 5.61▲ | +0.17 (+3.12%) | 5.62 | 5.48 | 756,200 |
| GGOV | 48.705▼ | -0.12 (-0.25%) | 48.82 | 48.705 | 2,200 |
| GGRW | 34.597▲ | +0.3178 (+0.93%) | 34.69 | 34.597 | 400 |
| GGTL | 32.164▲ | +0.1062 (+0.33%) | 32.28 | 32.164 | 100 |
| GGUS | 62.43▲ | +0.49 (+0.79%) | 62.58 | 62.00 | 11,900 |
| GGZ | 16.11▲ | +0.05 (+0.31%) | 16.20 | 16.00 | 7,500 |
| GHM | 85.06▲ | +1.82 (+2.19%) | 87.95 | 82.54 | 182,100 |
| GHRS | 15.37▲ | +0.205 (+1.35%) | 15.58 | 14.73 | 161,640 |
| GHYB | 45.38▲ | +0.0351 (+0.08%) | 45.40 | 45.35 | 11,500 |
| GIAX | 16.06▲ | +0.47 (+3.01%) | 16.0999 | 15.44 | 90,611 |
| GIC | 32.48▼ | -0.20 (-0.61%) | 32.93 | 32.39 | 64,000 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.55 | 1,283,653 |
| GIGB | 46.43▲ | +0.02 (+0.04%) | 46.435 | 46.33 | 84,900 |
| GIGL | 51.101▲ | +0.019 (+0.04%) | 51.12 | 51.08 | 5,100 |
| GII | 75.50▲ | +0.76 (+1.02%) | 75.53 | 74.82 | 55,800 |
| GIL | 72.53▲ | +1.30 (+1.83%) | 72.91 | 70.91 | 1,179,000 |
| GILD | 151.68▼ | -0.82 (-0.54%) | 153.00 | 150.18 | 7,431,212 |
| GILT | 19.27▲ | +0.81 (+4.39%) | 19.33 | 18.13 | 871,200 |
| GIND | 25.827▲ | +0.2321 (+0.91%) | 25.90 | 25.70 | 21,400 |
| GINN | 73.823▲ | +0.591 (+0.81%) | 73.92 | 73.06 | 1,800 |
| GINX | 34.343▲ | +0.3435 (+1.01%) | 34.36 | 34.22 | 8,400 |
| GIS | 48.10▲ | +0.23 (+0.48%) | 48.28 | 47.23 | 4,602,429 |
| GK | 25.829▲ | +0.3405 (+1.34%) | 25.829 | 25.829 | 200 |
| GKAT | 42.08▲ | +0.056 (+0.13%) | 42.11 | 42.00 | 3,200 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GLCR | 28.471▲ | +0.0992 (+0.35%) | 28.471 | 28.471 | 200 |
| GLD | 467.03▲ | +11.57 (+2.54%) | 467.56 | 460.865 | 12,042,712 |
| GLDD | 16.06▲ | +0.48 (+3.08%) | 16.31 | 15.59 | 636,303 |
| GLDG | 1.55▲ | +0.13 (+9.15%) | 1.57 | 1.46 | 4,548,900 |
| GLDM | 100.58▲ | +2.52 (+2.57%) | 100.68 | 99.24 | 9,256,000 |
| GLDY | 16.75▲ | +0.38 (+2.32%) | 16.79 | 16.40 | 52,100 |
| GLIBA | 39.03▼ | -0.19 (-0.48%) | 39.575 | 38.785 | 57,981 |
| GLIBK | 38.98▼ | -0.11 (-0.28%) | 39.44 | 38.60 | 585,755 |
| GLIN | 46.88▲ | +0.41 (+0.88%) | 46.98 | 46.68 | 318,110 |
| GLIX | 26.392▲ | +0.05 (+0.19%) | 26.41 | 26.18 | 6,800 |
| GLMD | 0.68▲ | +0.0161 (+2.43%) | 0.70 | 0.634 | 13,494 |
| GLNG | 43.18▲ | +0.91 (+2.15%) | 43.26 | 41.75 | 1,523,343 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.04 | 6.00 | 106,100 |
| GLOF | 55.21▲ | +0.436 (+0.80%) | 55.25 | 54.77 | 13,891 |
| GLOO | 5.51▲ | +0.41 (+8.04%) | 5.55 | 5.00 | 19,000 |
| GLOW | 32.105▲ | +0.1683 (+0.53%) | 32.13 | 31.91 | 6,435 |
| GLPI | 45.84▲ | +0.52 (+1.15%) | 45.91 | 45.09 | 2,364,521 |
| GLQ | 8.25▲ | +0.03 (+0.36%) | 8.335 | 8.1712 | 124,439 |
| GLRY | 38.71▲ | +0.46 (+1.20%) | 38.89 | 38.41 | 23,100 |
| GLSI | 29.73▲ | +0.73 (+2.52%) | 30.125 | 27.50 | 176,154 |
| GLTR | 240.57▲ | +10.38 (+4.51%) | 240.82 | 235.23 | 137,100 |
| GLU | 20.71▲ | +0.32 (+1.57%) | 20.83 | 20.36 | 19,300 |
| GLV | 6.33 | +0.00 (+0.00%) | 6.35 | 6.26 | 55,100 |
| GLW | 131.39▲ | +9.23 (+7.56%) | 132.32 | 123.80 | 15,637,800 |
| GMET | 44.352▲ | +1.402 (+3.26%) | 45.33 | 42.66 | 8,800 |
| GMF | 147.06▲ | +1.23 (+0.84%) | 147.43 | 146.10 | 3,900 |
| GMHS | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.95 | 3,400 |
| GMM | 1.175▲ | +0.04 (+3.52%) | 1.20 | 1.12 | 15,500 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GMMF | 100.315▲ | +0.025 (+0.02%) | 100.32 | 100.31 | 23,400 |
| GMNY | 50.385▲ | +0.085 (+0.17%) | 50.385 | 50.36 | 1,765 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.10 | 900 |
| GMOD | 26.98▲ | +0.15 (+0.56%) | 26.989 | 26.845 | 13,600 |
| GMOI | 37.26▲ | +0.41 (+1.11%) | 37.29 | 36.94 | 134,000 |
| GMOV | 29.46▼ | -0.0859 (-0.29%) | 29.59 | 29.35 | 48,700 |
| GMRE | 36.44▼ | -0.19 (-0.52%) | 36.68 | 35.93 | 67,700 |
| GMUB | 51.66▲ | +0.09 (+0.17%) | 51.71 | 51.64 | 72,390 |
| GMUN | 51.18▲ | +0.055 (+0.11%) | 51.18 | 51.165 | 302 |
| GNE | 14.22▲ | +0.07 (+0.49%) | 14.25 | 14.01 | 34,800 |
| GNK | 20.97▲ | +0.20 (+0.96%) | 20.98 | 20.49 | 221,600 |
| GNL | 9.78▲ | +0.17 (+1.77%) | 9.78 | 9.50 | 1,638,245 |
| GNMA | 44.64▼ | -0.085 (-0.19%) | 44.79 | 44.5701 | 18,735 |
| GNR | 71.91▲ | +1.64 (+2.33%) | 71.98 | 70.75 | 398,700 |