Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 15.16▲ | +0.01 (+0.07%) | 15.4894 | 15.08 | 708,945 |
| GPRK | 11.44▲ | +0.16 (+1.42%) | 11.56 | 11.21 | 636,100 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GPTY | 43.67▲ | +0.30 (+0.69%) | 43.8799 | 43.52 | 83,886 |
| GPZ | 21.43▲ | +0.10 (+0.47%) | 21.56 | 21.3601 | 139,662 |
| GQGU | 27.06▲ | +0.22 (+0.82%) | 27.17 | 27.00 | 900,444 |
| GQI | 61.18▲ | +0.11 (+0.18%) | 61.285 | 61.12 | 25,274 |
| GQQQ | 36.887▲ | +0.252 (+0.69%) | 37.009 | 36.84 | 27,500 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| GRBK | 67.00▲ | +1.53 (+2.34%) | 67.85 | 64.93 | 341,300 |
| GRC | 77.22▼ | -0.33 (-0.43%) | 79.24 | 76.61 | 134,000 |
| GRDX | 4.17▲ | +0.34 (+8.88%) | 4.30 | 3.92 | 105,199 |
| GRFS | 7.52▲ | +0.11 (+1.48%) | 7.57 | 7.42 | 326,100 |
| GRID | 184.31▲ | +2.20 (+1.21%) | 184.91 | 182.55 | 452,800 |
| GRIN | 33.0827▲ | +0.0277 (+0.08%) | 33.24 | 33.05 | 7,651 |
| GRNB | 23.24▲ | +0.03 (+0.13%) | 23.34 | 23.21 | 43,618 |
| GRNI | 21.48▲ | +0.16 (+0.75%) | 21.60 | 21.40 | 33,773 |
| GRNJ | 30.71▲ | +0.43 (+1.42%) | 30.825 | 30.4901 | 90,705 |
| GRNT | 4.61▲ | +0.10 (+2.22%) | 4.625 | 4.45 | 845,899 |
| GRNY | 28.76▲ | +0.25 (+0.88%) | 28.88 | 28.65 | 1,048,127 |
| GRO | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.235 | 234,891 |
| GROW | 2.92▲ | +0.02 (+0.69%) | 2.95 | 2.89 | 8,700 |
| GRPM | 138.26▲ | +0.23 (+0.17%) | 138.57 | 137.905 | 3,695 |
| GRPZ | 30.761▼ | -0.102 (-0.33%) | 30.80 | 30.73 | 600 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 150,492 |
| GSAT | 83.63▲ | +0.09 (+0.11%) | 83.74 | 83.35 | 722,100 |
| GSBC | 79.20▼ | -0.27 (-0.34%) | 79.80 | 79.12 | 143,447 |
| GSC | 62.8769▼ | -0.5048 (-0.80%) | 63.36 | 62.77 | 17,590 |
| GSG | 35.78▲ | +0.33 (+0.93%) | 35.79 | 35.09 | 2,568,100 |
| GSGO | 46.758▲ | +0.2312 (+0.50%) | 46.95 | 46.758 | 5,741 |
| GSIE | 46.04▲ | +0.15 (+0.33%) | 46.22 | 46.03 | 373,322 |
| GSIT | 5.58▼ | -0.06 (-1.06%) | 5.76 | 5.56 | 286,900 |
| GSJY | 56.8074▲ | +0.079 (+0.14%) | 57.189 | 56.8074 | 3,230 |
| GSL | 45.50▼ | -0.36 (-0.78%) | 45.55 | 44.89 | 294,900 |
| GSLC | 148.16▲ | +0.63 (+0.43%) | 148.6399 | 148.09 | 129,005 |
| GSM | 4.34▼ | -0.04 (-0.91%) | 4.43 | 4.33 | 1,282,700 |
| GSOL | 9.135▲ | +0.035 (+0.38%) | 9.23 | 9.085 | 823,400 |
| GSPY | 43.058▲ | +0.24 (+0.56%) | 43.17 | 43.00 | 4,800 |
| GSRF | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 15 |
| GSRV | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 93,639 |
| GSSC | 86.75▼ | -0.69 (-0.79%) | 87.85 | 86.5401 | 31,718 |
| GSUI | 17.21▼ | -0.26 (-1.49%) | 17.58 | 17.13 | 81,300 |
| GSY | 50.01 | +0.00 (+0.00%) | 50.02 | 50.00 | 1,794,800 |
| GTE | 10.46▼ | -0.02 (-0.19%) | 10.64 | 10.35 | 418,700 |
| GTEK | 61.71▼ | -0.17 (-0.27%) | 62.557 | 61.71 | 29,700 |
| GTES | 28.25▲ | +0.44 (+1.58%) | 28.5395 | 27.825 | 1,491,011 |
| GTLB | 51.63▲ | +0.13 (+0.25%) | 53.38 | 50.85 | 4,248,509 |
| GTN | 4.65▲ | +0.02 (+0.43%) | 4.68 | 4.59 | 1,092,400 |
| GTN.A | 5.23▲ | +0.29 (+5.87%) | 5.23 | 5.23 | 900 |
| GTND | 26.3666▲ | +0.1554 (+0.59%) | 26.43 | 26.3666 | 667 |
| GTO | 44.628▲ | +0.118 (+0.27%) | 44.6701 | 44.564 | 610,622 |
| GTOP | 53.14▲ | +0.423 (+0.80%) | 53.34 | 53.12 | 10,500 |
| GTOQ | 21.675▲ | +0.11 (+0.51%) | 21.675 | 21.64 | 4,440 |
| GTPE | 61.69▲ | +0.435 (+0.71%) | 61.75 | 61.42 | 14,900 |
| GTR | 27.59▲ | +0.0414 (+0.15%) | 27.66 | 27.59 | 692 |
| GUAC | 9.94▲ | +0.025 (+0.25%) | 9.94 | 9.94 | 1,047 |
| GUG | 13.95▲ | +0.24 (+1.75%) | 13.9793 | 13.68 | 167,840 |
| GUNR | 53.75▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 252,600 |
| GURU | 68.29▼ | -0.15 (-0.22%) | 68.29 | 68.16 | 600 |
| GUSA | 67.32▲ | +0.443 (+0.66%) | 67.32 | 67.32 | 122 |
| GUSE | 46.7604▲ | +0.2883 (+0.62%) | 46.84 | 46.7604 | 1,041 |
| GUSH | 44.53▲ | +0.47 (+1.07%) | 44.92 | 43.2401 | 271,650 |
| GUT | 5.80▲ | +0.08 (+1.40%) | 5.9077 | 5.73 | 236,577 |
| GUTS | 4.57▲ | +0.01 (+0.22%) | 4.75 | 4.40 | 156,700 |
| GVA | 120.92▲ | +2.02 (+1.70%) | 122.21 | 118.58 | 698,500 |
| GVH | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 20,034 |
| GVIP | 174.721▲ | +0.844 (+0.49%) | 175.67 | 174.30 | 8,300 |
| GVLE | 48.237▲ | +0.468 (+0.98%) | 48.237 | 48.237 | 100 |
| GVLU | 27.4249▲ | +0.1276 (+0.47%) | 27.54 | 27.41 | 1,898 |
| GVUS | 64.606▲ | +0.36 (+0.56%) | 64.69 | 64.58 | 6,300 |
| GWH | 0.171▲ | +0.016 (+10.32%) | 0.34 | 0.10 | 2,080,900 |
| GWRE | 164.52▲ | +1.29 (+0.79%) | 167.00 | 162.54 | 1,223,523 |
| GWRS | 8.09▲ | +0.08 (+1.00%) | 8.18 | 8.04 | 30,791 |
| GWW | 1,275.5601▼ | -11.2799 (-0.88%) | 1,287.26 | 1,272.14 | 218,100 |
| GWX | 45.82▲ | +0.09 (+0.20%) | 46.059 | 45.82 | 36,032 |
| GXDW | 25.48▼ | -0.056 (-0.22%) | 25.55 | 25.48 | 500 |
| GXIG | 23.542▲ | +0.097 (+0.41%) | 23.542 | 23.45 | 1,800 |
| GXLC | 94.101▲ | +0.5911 (+0.63%) | 94.101 | 94.101 | 100 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| GXPC | 31.07▲ | +0.02 (+0.06%) | 31.19 | 30.98 | 35,651 |
| GXPD | 25.49▲ | +0.314 (+1.25%) | 25.50 | 25.295 | 14,400 |
| GXPE | 37.4016▲ | +0.1961 (+0.53%) | 37.4016 | 37.4016 | 92 |
| GXPS | 26.18▲ | +0.25 (+0.96%) | 26.23 | 26.08 | 11,713 |
| GXPT | 36.39▲ | +0.18 (+0.50%) | 36.5701 | 36.35 | 22,872 |
| GXRP | 29.12▲ | +0.06 (+0.21%) | 29.479 | 29.02 | 13,121 |
| GXUS | 63.199▲ | +0.015 (+0.02%) | 63.199 | 63.17 | 400 |
| GYRO | 4.70▲ | +0.1999 (+4.44%) | 4.77 | 4.66 | 2,300 |
| HACK | 127.66▲ | +2.68 (+2.14%) | 128.84 | 126.68 | 541,577 |
| HAFC | 31.68▲ | +0.18 (+0.57%) | 31.81 | 31.505 | 212,326 |
| HAFN | 10.13▼ | -0.15 (-1.46%) | 10.25 | 10.07 | 1,900,992 |
| HAIL | 34.52▲ | +0.19 (+0.55%) | 34.63 | 34.52 | 500 |
| HAIN | 0.52▲ | +0.007 (+1.36%) | 0.55 | 0.51 | 1,329,100 |
| HAKY | 33.275▲ | +0.527 (+1.61%) | 33.48 | 33.079 | 9,400 |
| HAL | 32.72▼ | -0.06 (-0.18%) | 32.81 | 31.96 | 6,801,900 |
| HAP | 74.44▲ | +0.42 (+0.57%) | 74.73 | 74.10 | 10,200 |
| HAPI | 46.883▲ | +0.426 (+0.92%) | 46.97 | 46.862 | 1,500 |
| HAPN | 15.35▼ | -0.11 (-0.71%) | 15.675 | 15.295 | 1,000,804 |
| HAPS | 36.802▼ | -0.3929 (-1.06%) | 36.802 | 36.802 | 100 |
| HARD | 33.88▲ | +0.16 (+0.47%) | 33.905 | 33.22 | 11,900 |