Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 60.80▲ | +0.46 (+0.76%) | 61.51 | 59.81 | 1,266,571 |
| WHF | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.29 | 124,080 |
| WING | 126.80▼ | -2.20 (-1.71%) | 133.61 | 125.28 | 940,708 |
| WIT | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 8,501,943 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WKC | 28.57▼ | -0.56 (-1.92%) | 29.13 | 28.52 | 510,413 |
| WLII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.0299 | 5,620 |
| WLTH | 11.88▼ | -0.15 (-1.25%) | 12.13 | 11.77 | 831,538 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| WM | 222.34▼ | -0.39 (-0.18%) | 227.66 | 221.86 | 2,530,442 |
| WMB | 79.40▲ | +1.71 (+2.20%) | 79.59 | 77.095 | 5,819,164 |
| WMG | 34.29▼ | -0.27 (-0.78%) | 34.955 | 33.91 | 2,513,532 |
| WMK | 72.85▲ | +0.83 (+1.15%) | 75.07 | 71.72 | 92,546 |
| WMT | 134.20▲ | +0.86 (+0.64%) | 135.155 | 132.07 | 16,937,911 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WNTR | 23.25▼ | -0.01 (-0.04%) | 23.45 | 23.02 | 75,344 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| WOMN | 42.311▼ | -0.3297 (-0.77%) | 42.56 | 42.311 | 664 |
| WPC | 74.55▲ | +0.65 (+0.88%) | 74.87 | 73.46 | 730,448 |
| WPP | 18.36▼ | -0.16 (-0.86%) | 18.87 | 18.305 | 366,008 |
| WPRT | 2.025▲ | +0.005 (+0.25%) | 2.03 | 1.96 | 7,769 |
| WRB | 68.52▼ | -0.24 (-0.35%) | 69.0999 | 68.07 | 1,192,851 |
| WRLD | 156.50▲ | +0.35 (+0.22%) | 157.40 | 151.69 | 183,584 |
| WRTH | 25.195▼ | -0.055 (-0.22%) | 25.27 | 25.18 | 26,183 |
| WSBC | 33.43▲ | +0.01 (+0.03%) | 33.62 | 33.0801 | 444,941 |
| WSFS | 70.79▲ | +0.48 (+0.68%) | 71.00 | 69.875 | 375,568 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 5,258 |
| WTI | 4.76▼ | -0.15 (-3.05%) | 5.08 | 4.67 | 7,291,237 |
| WTIB | 34.9382▲ | +0.8335 (+2.44%) | 34.9382 | 34.79 | 919 |
| WTM | 2,144.1899▲ | +5.8398 (+0.27%) | 2,158.00 | 2,125.02 | 21,474 |
| WTPI | 33.18▲ | +0.03 (+0.09%) | 33.18 | 32.99 | 65,644 |
| WTTR | 20.04▲ | +0.48 (+2.45%) | 20.18 | 19.28 | 1,613,354 |
| WTW | 254.20▼ | -2.66 (-1.04%) | 261.48 | 253.45 | 743,030 |
| WVVI | 2.8922▲ | +0.097 (+3.47%) | 2.8922 | 2.75 | 1,542 |
| WXET | 22.97▲ | +0.3921 (+1.74%) | 23.24 | 22.48 | 27,488 |
| WYHG | 0.797▼ | -0.0198 (-2.42%) | 0.865 | 0.7604 | 390,929 |
| WYY | 9.95▲ | +0.28 (+2.90%) | 10.2299 | 9.40 | 88,900 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 177,245 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XEL | 79.73▲ | +1.63 (+2.09%) | 80.02 | 77.83 | 3,626,727 |
| XELB | 2.14▲ | +0.19 (+9.74%) | 2.25 | 1.86 | 30,842 |
| XES | 132.64▼ | -0.96 (-0.72%) | 134.41 | 131.3784 | 148,908 |
| XGN | 3.73▲ | +0.24 (+6.88%) | 3.8399 | 3.30 | 521,710 |
| XHE | 79.30▲ | +0.52 (+0.66%) | 79.62 | 78.245 | 21,299 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 181,631 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XLE | 61.29▲ | +0.71 (+1.17%) | 61.49 | 60.295 | 30,815,682 |
| XLEI | 27.64▲ | +0.16 (+0.58%) | 27.75 | 27.54 | 29,782 |
| XLO | 8.18▲ | +0.03 (+0.37%) | 8.29 | 8.03 | 24,458 |
| XLP | 86.09▲ | +0.19 (+0.22%) | 86.695 | 85.16 | 11,573,969 |
| XLSI | 23.814▲ | +0.0274 (+0.12%) | 23.8892 | 23.814 | 3,874 |
| XLV | 147.32▲ | +1.60 (+1.10%) | 148.065 | 144.85 | 11,930,920 |
| XLVI | 24.9993▲ | +0.1895 (+0.76%) | 25.045 | 24.68 | 6,835 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XMTR | 87.15▼ | -0.81 (-0.92%) | 87.79 | 83.3955 | 1,046,024 |
| XOM | 162.55▲ | +2.06 (+1.28%) | 163.32 | 159.6402 | 20,699,632 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| XOMX | 50.4625▲ | +1.4616 (+2.98%) | 50.52 | 48.67 | 28,400 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| XOP | 178.56▲ | +2.35 (+1.33%) | 179.135 | 175.49 | 2,179,458 |
| XOS | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 98,571 |
| XOVR | 19.08▼ | -0.09 (-0.47%) | 19.20 | 18.902 | 3,294,545 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| XRN | 34.34▲ | +0.23 (+0.67%) | 34.35 | 33.705 | 134,254 |
| XSLL | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 400,004 |
| XSLV | 49.1222▼ | -0.2539 (-0.51%) | 49.38 | 49.1201 | 5,408 |
| XSW | 159.60▲ | +0.02 (+0.01%) | 162.74 | 158.63 | 151,401 |
| XWEL | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.3601 | 44,487 |
| YANG | 27.92▼ | -0.27 (-0.96%) | 28.17 | 27.68 | 774,674 |
| YCS | 53.71▲ | +0.15 (+0.28%) | 53.78 | 53.51 | 8,096 |
| YETI | 41.89▼ | -0.57 (-1.34%) | 43.33 | 41.77 | 1,308,530 |
| YHC | 0.97▼ | -0.0055 (-0.56%) | 0.9814 | 0.9279 | 93,801 |
| YHGJ | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.07 | 4,859 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YLDE | 55.6661▼ | -0.0589 (-0.11%) | 55.89 | 55.6661 | 5,446 |
| YMT | 2.01▼ | -0.1923 (-8.73%) | 2.10 | 1.8501 | 434,829 |
| YOU | 60.14▲ | +0.96 (+1.62%) | 60.33 | 58.32 | 1,184,127 |
| YPF | 47.96▲ | +0.48 (+1.01%) | 48.74 | 47.08 | 3,449,376 |
| YQ | 2.61 | +0.00 (+0.00%) | 2.6959 | 2.2808 | 445 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YXI | 21.6987▼ | -0.047 (-0.22%) | 21.92 | 21.11 | 5,056 |
| YYAI | 12.18▲ | +0.79 (+6.94%) | 12.57 | 10.4501 | 50,894 |
| ZBAI | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| ZBH | 86.08▲ | +0.94 (+1.10%) | 86.82 | 84.29 | 2,918,375 |
| ZCMD | 1.56▼ | -0.04 (-2.50%) | 1.77 | 1.2601 | 9,308 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZEO | 0.9035▼ | -0.0231 (-2.49%) | 0.92 | 0.89 | 17,769 |
| ZETA | 18.30▼ | -0.89 (-4.64%) | 19.76 | 18.13 | 12,104,978 |
| ZETX | 17.38▼ | -1.93 (-9.99%) | 20.30 | 17.12 | 40,015 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |