Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 107.96▼ | -0.20 (-0.18%) | 109.06 | 106.15 | 692,100 |
| SIGI | 86.21▲ | +1.06 (+1.24%) | 86.36 | 83.95 | 431,500 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SIO | 24.71▲ | +0.04 (+0.16%) | 24.732 | 24.58 | 36,300 |
| SIRI | 26.51▼ | -0.06 (-0.23%) | 26.54 | 26.33 | 2,400,400 |
| SITE | 89.36▼ | -0.99 (-1.10%) | 89.80 | 87.855 | 626,328 |
| SIXA | 57.36▲ | +0.372 (+0.65%) | 57.36 | 57.14 | 21,600 |
| SIXH | 44.37▲ | +0.3849 (+0.88%) | 44.3922 | 44.19 | 20,082 |
| SIXL | 38.9756▲ | +0.0517 (+0.13%) | 38.9756 | 38.86 | 1,574 |
| SIXS | 55.5978▼ | -0.3953 (-0.71%) | 55.66 | 55.5978 | 6,344 |
| SJ | 0.9837▼ | -0.0463 (-4.50%) | 1.04 | 0.9111 | 40,197 |
| SJB | 15.54▲ | +0.065 (+0.42%) | 15.55 | 15.51 | 268,900 |
| SJM | 121.84▲ | +0.51 (+0.42%) | 122.57 | 120.46 | 1,012,100 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKOR | 46.8758▲ | +0.0108 (+0.02%) | 46.90 | 46.68 | 61,509 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SKWD | 59.35▼ | -0.27 (-0.45%) | 59.42 | 58.325 | 304,845 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SLBT | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.50 | 30,586 |
| SLDE | 25.67▲ | +0.17 (+0.67%) | 25.68 | 25.00 | 1,061,508 |
| SLF | 78.04▲ | +0.17 (+0.22%) | 78.11 | 77.15 | 333,800 |
| SLGN | 35.81▲ | +0.24 (+0.67%) | 35.86 | 35.32 | 718,400 |
| SLS | 11.88▼ | -0.53 (-4.27%) | 12.44 | 11.71 | 4,720,200 |
| SLSN | 0.95▼ | -0.04 (-4.04%) | 0.97 | 0.91 | 23,800 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| SMBS | 24.16▼ | -0.005 (-0.02%) | 24.185 | 24.00 | 1,613,751 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SMDD | 9.11▲ | +0.38 (+4.35%) | 9.24 | 8.87 | 18,709 |
| SMJF | 2.08 | +0.00 (+0.00%) | 2.2399 | 1.76 | 439,264 |
| SMMU | 49.64▼ | -0.02 (-0.04%) | 49.70 | 49.58 | 326,679 |
| SMOM | 29.6261▼ | -0.144 (-0.48%) | 29.69 | 29.5801 | 7,853 |
| SMPL | 10.72▲ | +0.175 (+1.66%) | 10.74 | 10.46 | 1,530,616 |
| SMRI | 46.123▼ | -0.063 (-0.14%) | 46.175 | 46.00 | 3,100 |
| SMST | 14.75▲ | +1.55 (+11.74%) | 14.97 | 13.18 | 1,783,170 |
| SMTH | 24.61▲ | +0.01 (+0.04%) | 24.635 | 24.51 | 911,017 |
| SMTI | 35.12▼ | -0.02 (-0.06%) | 35.12 | 34.90 | 128,500 |
| SMXT | 5.54▲ | +0.34 (+6.54%) | 5.86 | 5.13 | 80,830 |
| SNA | 363.51▼ | -0.16 (-0.04%) | 363.91 | 360.42 | 214,800 |
| SNN | 27.88▲ | +0.02 (+0.07%) | 27.96 | 27.61 | 860,300 |
| SO | 89.38▲ | +1.27 (+1.44%) | 89.65 | 87.40 | 7,255,900 |
| SOBO | 34.03▲ | +0.10 (+0.29%) | 34.24 | 33.81 | 508,913 |
| SOLV | 87.26▲ | +0.96 (+1.11%) | 87.45 | 85.94 | 907,206 |
| SON | 49.12▲ | +0.38 (+0.78%) | 49.14 | 48.15 | 941,500 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SONY | 24.36▲ | +0.03 (+0.12%) | 24.48 | 24.16 | 4,048,587 |
| SORA | 2.47▲ | +0.17 (+7.39%) | 2.565 | 2.201 | 85,725 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SOVF | 30.9632▼ | -0.2035 (-0.65%) | 30.9632 | 30.73 | 2,007 |
| SOXS | 42.52▲ | +5.10 (+13.63%) | 42.95 | 39.43 | 92,570,913 |
| SPAB | 24.46▲ | +0.04 (+0.16%) | 24.47 | 24.30 | 3,635,700 |
| SPBO | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.44 | 345,800 |
| SPCT | 27.3446▲ | +0.1562 (+0.57%) | 27.3446 | 27.27 | 26,044 |
| SPDN | 8.43▲ | +0.09 (+1.08%) | 8.46 | 8.35 | 42,413,419 |
| SPDV | 39.631▼ | -0.029 (-0.07%) | 39.64 | 39.431 | 3,700 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 18 |
| SPEU | 53.14▼ | -0.17 (-0.32%) | 53.29 | 53.02 | 19,600 |
| SPGI | 408.57▼ | -1.42 (-0.35%) | 411.12 | 405.85 | 1,198,600 |
| SPHD | 49.56▲ | +0.27 (+0.55%) | 49.57 | 49.07 | 2,286,343 |
| SPIB | 32.33▲ | +0.01 (+0.03%) | 32.35 | 32.20 | 9,357,800 |
| SPIP | 24.55▲ | +0.075 (+0.31%) | 24.56 | 24.39 | 931,900 |
| SPKL | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.58 | 72,465 |
| SPLB | 20.54▲ | +0.04 (+0.20%) | 20.58 | 20.33 | 3,619,800 |
| SPLV | 73.29▲ | +0.31 (+0.42%) | 73.31 | 72.56 | 1,737,800 |
| SPMB | 21.26▲ | +0.03 (+0.14%) | 21.28 | 21.10 | 3,713,400 |
| SPNT | 25.27▲ | +0.03 (+0.12%) | 25.47 | 24.80 | 898,472 |
| SPOG | 7.52▼ | -0.17 (-2.21%) | 7.61 | 7.21 | 35,400 |
| SPOT | 523.96▼ | -3.49 (-0.66%) | 534.62 | 513.26 | 1,444,912 |
| SPSC | 85.27▲ | +1.51 (+1.80%) | 85.36 | 82.51 | 428,600 |
| SPSK | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.40 | 175,882 |
| SPT | 11.04▼ | -0.16 (-1.43%) | 11.42 | 10.98 | 654,961 |
| SPTB | 28.915▲ | +0.03 (+0.10%) | 28.935 | 28.76 | 257,923 |
| SPTI | 27.35▲ | +0.04 (+0.15%) | 27.36 | 27.1835 | 5,849,434 |
| SPTL | 24.12▲ | +0.12 (+0.50%) | 24.17 | 23.82 | 15,049,200 |
| SPTS | 28.66 | +0.00 (+0.00%) | 28.67 | 28.60 | 1,488,200 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.03 | 5,979 |
| SPVM | 74.915▼ | -0.005 (-0.01%) | 74.915 | 74.22 | 5,766 |
| SPXD | 29.2359▼ | -0.0586 (-0.20%) | 29.2359 | 29.2359 | 151 |
| SPXS | 24.19▲ | +0.77 (+3.29%) | 24.4601 | 23.59 | 19,215,373 |
| SPXT | 110.0546▼ | -0.2891 (-0.26%) | 110.0546 | 109.679 | 5,591 |
| SPXU | 33.98▲ | +1.07 (+3.25%) | 34.36 | 33.15 | 11,424,900 |
| SPYD | 46.15▲ | +0.08 (+0.17%) | 46.16 | 45.765 | 999,268 |
| SPYV | 62.68▲ | +0.01 (+0.02%) | 62.69 | 62.39 | 17,898,700 |
| SQQQ | 36.00▲ | +2.015 (+5.93%) | 36.3471 | 34.42 | 58,576,352 |
| SR | 79.80▼ | -0.25 (-0.31%) | 80.11 | 79.00 | 404,600 |
| SRBK | 18.49▼ | -0.19 (-1.02%) | 18.65 | 18.35 | 43,219 |
| SRE | 81.99▼ | -0.38 (-0.46%) | 82.35 | 81.01 | 3,549,200 |
| SRHQ | 47.8637▼ | -0.1653 (-0.34%) | 47.8637 | 47.8637 | 44 |
| SRTY | 28.77▲ | +1.59 (+5.85%) | 29.08 | 27.88 | 1,325,800 |
| SSFI | 20.37▲ | +0.015 (+0.07%) | 20.37 | 20.322 | 4,200 |
| SSG | 11.76▲ | +0.81 (+7.40%) | 11.87 | 11.25 | 1,323,800 |
| SSII | 2.70▲ | +0.15 (+5.88%) | 2.74 | 2.42 | 27,018 |
| SSL | 15.63▲ | +0.05 (+0.32%) | 15.67 | 15.46 | 1,082,800 |
| SSNC | 82.05▲ | +0.53 (+0.65%) | 82.12 | 80.99 | 1,341,800 |
| SSPY | 98.4123▼ | -0.3144 (-0.32%) | 98.57 | 98.4123 | 216 |
| STAX | 24.83 | +0.00 (+0.00%) | 24.83 | 24.82 | 300 |
| STE | 217.26▼ | -0.51 (-0.23%) | 219.30 | 215.70 | 587,200 |
| STEW | 17.69 | +0.00 (+0.00%) | 17.75 | 17.57 | 60,304 |
| STFS | 3.83▲ | +0.17 (+4.64%) | 4.19 | 3.59 | 1,207,747 |
| STGW | 8.78▼ | -0.35 (-3.83%) | 9.46 | 8.67 | 2,035,900 |