Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 23.20▼ | -0.20 (-0.85%) | 23.34 | 23.1201 | 25,958 |
| IIIV | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.585 | 283,858 |
| IIM | 12.635▲ | +0.105 (+0.84%) | 12.6599 | 12.525 | 97,280 |
| IINC | 26.50▼ | -0.0048 (-0.02%) | 26.50 | 26.50 | 100 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| IJAN | 39.1199▼ | -0.0402 (-0.10%) | 39.17 | 39.10 | 1,881 |
| IJK | 115.39▲ | +0.90 (+0.79%) | 115.61 | 114.32 | 103,614 |
| IJUL | 37.01▼ | -0.03 (-0.08%) | 37.1486 | 36.95 | 27,721 |
| IJUN | 32.0292▼ | -0.0868 (-0.27%) | 32.04 | 32.0292 | 309 |
| IKT | 2.49▼ | -0.01 (-0.40%) | 2.50 | 2.4301 | 244,096 |
| ILCV | 108.52▼ | -0.0688 (-0.06%) | 108.74 | 108.36 | 13,835 |
| ILF | 35.03▼ | -0.18 (-0.51%) | 35.44 | 35.0001 | 986,910 |
| ILIT | 15.44▼ | -0.0641 (-0.41%) | 15.53 | 15.39 | 2,676 |
| ILLR | 0.9864▲ | +0.1554 (+18.70%) | 1.01 | 0.824 | 638,831 |
| ILLU | 9.9634▼ | -0.0066 (-0.07%) | 9.9634 | 9.95 | 126,755 |
| ILMN | 224.84▼ | -0.15 (-0.07%) | 227.67 | 220.00 | 1,713,909 |
| ILOW | 47.48▼ | -0.35 (-0.73%) | 47.72 | 47.45 | 99,501 |
| ILPT | 8.43▲ | +0.04 (+0.48%) | 8.635 | 8.385 | 334,111 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| ILTB | 47.69▼ | -0.05 (-0.10%) | 47.69 | 47.58 | 43,657 |
| IMAR | 31.28▼ | -0.101 (-0.32%) | 31.38 | 31.28 | 2,764 |
| IMAY | 32.644▼ | -0.056 (-0.17%) | 32.644 | 32.644 | 100 |
| IMCB | 100.11▲ | +0.33 (+0.33%) | 100.4216 | 99.70 | 12,976 |
| IMCC | 0.1114▲ | +0.0026 (+2.39%) | 0.114 | 0.1055 | 2,370,494 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMCR | 37.12▼ | -0.28 (-0.75%) | 37.25 | 36.70 | 255,279 |
| IMCV | 98.37▲ | +0.22 (+0.22%) | 98.605 | 98.09 | 14,932 |
| IMMR | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.61 | 304,693 |
| IMMX | 14.07▼ | -0.40 (-2.76%) | 14.55 | 13.80 | 1,384,699 |
| IMNM | 28.75▼ | -0.635 (-2.16%) | 29.385 | 28.62 | 558,768 |
| IMNN | 1.63▼ | -0.03 (-1.81%) | 1.6598 | 1.5874 | 47,905 |
| IMOM | 41.40▼ | -0.354 (-0.85%) | 41.70 | 41.40 | 35,682 |
| IMOS | 57.17▲ | +1.61 (+2.90%) | 57.695 | 56.66 | 41,377 |
| IMTB | 43.125▼ | -0.125 (-0.29%) | 43.1462 | 43.095 | 10,987 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| IMTX | 9.43▲ | +0.19 (+2.06%) | 9.465 | 8.97 | 777,952 |
| IMUX | 16.49▲ | +0.07 (+0.43%) | 16.66 | 15.80 | 240,160 |
| IMVP | 20.068▼ | -0.2067 (-1.02%) | 20.19 | 20.06 | 22,919 |
| IMXI | 14.30▲ | +0.22 (+1.56%) | 14.33 | 13.98 | 323,957 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBX | 125.34▲ | +2.62 (+2.13%) | 131.01 | 119.435 | 302,771 |
| INCM | 29.62▼ | -0.04 (-0.13%) | 29.62 | 29.5057 | 327,810 |
| INCR | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.68 | 61,309 |
| INCY | 128.12▼ | -1.60 (-1.23%) | 129.53 | 127.7701 | 800,046 |
| IND | 23.20▼ | -0.191 (-0.82%) | 23.20 | 23.20 | 35 |
| INDE | 30.11▼ | -0.2036 (-0.67%) | 30.20 | 30.11 | 930 |
| INDL | 45.29▼ | -0.93 (-2.01%) | 45.695 | 45.29 | 16,384 |
| INDP | 1.14▲ | +0.045 (+4.11%) | 1.16 | 1.0605 | 205,224 |
| INDY | 43.74▼ | -0.35 (-0.79%) | 43.8872 | 43.70 | 111,298 |
| INDZ | 25.65▼ | -0.0777 (-0.30%) | 25.65 | 25.65 | 100 |
| INEQ | 42.0441▼ | -0.289 (-0.68%) | 42.22 | 42.0401 | 7,871 |
| INFL | 55.78▼ | -0.23 (-0.41%) | 56.28 | 55.68 | 180,874 |
| INFQ | 13.53▼ | -0.30 (-2.17%) | 14.06 | 13.1601 | 6,276,065 |
| ING | 35.57▲ | +0.27 (+0.76%) | 35.615 | 35.405 | 2,371,550 |
| INGM | 29.16▲ | +0.14 (+0.48%) | 29.19 | 28.6087 | 932,530 |
| INKM | 34.8983▼ | -0.0225 (-0.06%) | 34.90 | 34.87 | 6,290 |
| INKT | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.29 | 8,685 |
| INMB | 2.445▲ | +0.015 (+0.62%) | 2.499 | 2.3997 | 419,652 |
| INNV | 11.04▲ | +0.12 (+1.10%) | 11.27 | 10.88 | 143,345 |
| INO | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.245 | 3,700,547 |
| INOV | 38.055▼ | -0.0913 (-0.24%) | 38.08 | 38.055 | 637 |
| INQQ | 13.97▼ | -0.28 (-1.96%) | 14.10 | 13.97 | 7,024 |
| INR | 14.69▲ | +0.22 (+1.52%) | 14.795 | 14.2601 | 268,062 |
| INSG | 4.52▼ | -0.01 (-0.22%) | 4.58 | 4.4218 | 198,308 |
| INSP | 61.80▲ | +0.73 (+1.20%) | 62.46 | 60.01 | 327,274 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| INTG | 34.27▼ | -0.15 (-0.44%) | 34.98 | 33.00 | 94,783 |
| INTJ | 3.61▲ | +0.11 (+3.14%) | 3.61 | 3.45 | 2,065 |
| INTR | 5.53▼ | -0.11 (-1.95%) | 5.78 | 5.52 | 3,125,742 |
| INTZ | 0.692▲ | +0.092 (+15.33%) | 0.70 | 0.5962 | 223,412 |
| INVA | 21.24▲ | +0.07 (+0.33%) | 21.33 | 20.84 | 692,827 |
| INVE | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.852 | 157,690 |
| INVG | 25.086▲ | +0.001 (+0.00%) | 25.086 | 25.086 | 100 |
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| ION | 53.424▼ | -0.4169 (-0.77%) | 53.424 | 53.424 | 200 |
| IOND | 70.63▲ | +0.63 (+0.90%) | 71.25 | 69.00 | 662,462 |
| IONS | 63.36▼ | -0.21 (-0.33%) | 63.50 | 62.51 | 2,094,526 |
| IONZ | 2.92▲ | +0.245 (+9.16%) | 2.935 | 2.69 | 15,791,408 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| IOT | 39.84▲ | +0.70 (+1.79%) | 40.22 | 37.8361 | 3,708,900 |
| IP | 41.39▲ | +0.40 (+0.98%) | 41.83 | 40.73 | 3,369,768 |
| IPAC | 85.30▼ | -0.38 (-0.44%) | 85.695 | 85.23 | 70,992 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| IPAY | 52.5199▼ | -0.2501 (-0.47%) | 52.67 | 52.33 | 31,050 |
| IPEX | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 1,523 |
| IPFX | 10.12▲ | +0.025 (+0.25%) | 10.14 | 10.10 | 8,737 |
| IPO | 54.22▲ | +0.01 (+0.02%) | 54.329 | 53.81 | 12,013 |
| IPOS | 23.66▲ | +0.0044 (+0.02%) | 23.80 | 23.5602 | 4,635 |
| IPSC | 2.14▼ | -0.03 (-1.38%) | 2.17 | 2.101 | 313,485 |
| IPVV | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 3,019 |
| IPWR | 4.88▲ | +0.18 (+3.83%) | 4.9899 | 4.69 | 99,366 |
| IQDF | 36.05▼ | -0.1211 (-0.33%) | 36.21 | 36.04 | 18,996 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IQHI | 25.935▼ | -0.04 (-0.15%) | 25.935 | 25.89 | 274 |
| IQI | 10.09 | +0.00 (+0.00%) | 10.14 | 10.09 | 114,741 |
| IQLT | 52.06▼ | -0.28 (-0.53%) | 52.355 | 52.05 | 1,208,954 |
| IQMX | 10.99▲ | +0.29 (+2.71%) | 11.50 | 10.70 | 301,078 |
| IQRA | 30.755▲ | +0.059 (+0.19%) | 30.755 | 30.755 | 100 |
| IQSI | 39.4108▼ | -0.1918 (-0.48%) | 39.585 | 39.4108 | 1,881 |
| IQSM | 40.768▲ | +0.1894 (+0.47%) | 40.768 | 40.768 | 100 |