Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 138.70▼ | -2.5198 (-1.78%) | 140.272 | 137.30 | 38,169 |
| UGP | 7.45▼ | -0.11 (-1.46%) | 7.6093 | 7.425 | 4,525,967 |
| UHS | 174.83▲ | +2.11 (+1.22%) | 177.00 | 173.345 | 518,966 |
| UMC | 22.64▲ | +0.52 (+2.35%) | 22.715 | 22.32 | 7,172,010 |
| UNCY | 5.29▼ | -0.02 (-0.38%) | 5.40 | 5.22 | 1,116,676 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UNIT | 10.07▲ | +0.20 (+2.03%) | 10.17 | 9.95 | 1,510,331 |
| UNTY | 60.13▲ | +1.04 (+1.76%) | 61.23 | 59.47 | 56,045 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| UPWK | 8.72▲ | +0.31 (+3.69%) | 8.895 | 8.49 | 3,381,566 |
| UPXI | 1.04▲ | +0.0463 (+4.66%) | 1.08 | 1.01 | 5,771,067 |
| USB | 62.84▲ | +0.43 (+0.69%) | 63.36 | 62.26 | 5,773,989 |
| USBC | 0.4889▲ | +0.0305 (+6.65%) | 0.494 | 0.4609 | 122,596 |
| USCB | 23.16▲ | +0.17 (+0.74%) | 23.38 | 22.865 | 99,589 |
| USCI | 110.44▼ | -1.20 (-1.07%) | 110.77 | 109.97 | 8,900 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USDX | 25.54▲ | +0.04 (+0.16%) | 25.56 | 25.52 | 48,201 |
| USE | 36.5634▼ | -0.7056 (-1.89%) | 36.5634 | 36.5634 | 182 |
| USEA | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.91 | 80,322 |
| USFR | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 12,441,168 |
| USL | 56.11▼ | -0.5441 (-0.96%) | 56.11 | 55.19 | 7,000 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USMD | 31.3513▲ | +0.4184 (+1.35%) | 31.3513 | 31.3513 | 9 |
| USNA | 15.02▲ | +0.19 (+1.28%) | 15.104 | 14.74 | 189,472 |
| USNG | 36.075▲ | +0.485 (+1.36%) | 36.24 | 35.90 | 5,700 |
| USO | 154.90▼ | -3.48 (-2.20%) | 155.02 | 152.35 | 6,709,570 |
| USOY | 7.7544▼ | -0.1906 (-2.40%) | 7.76 | 7.665 | 340,879 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTZ | 14.28▲ | +0.05 (+0.35%) | 14.28 | 14.24 | 2,383,271 |
| UUP | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.02 | 1,712,037 |
| UVE | 44.33▲ | +0.11 (+0.25%) | 44.60 | 43.60 | 131,953 |
| UVSP | 42.67▲ | +0.10 (+0.23%) | 43.04 | 42.05 | 321,012 |
| VABK | 49.22▲ | +1.32 (+2.76%) | 49.22 | 47.7553 | 6,732 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VALU | 39.29▲ | +1.53 (+4.05%) | 39.29 | 38.24 | 1,236 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 3,783,559 |
| VBNB | 28.1386▲ | +0.4109 (+1.48%) | 28.61 | 28.1386 | 4,965 |
| VBNK | 22.62▲ | +0.32 (+1.43%) | 22.70 | 22.20 | 48,167 |
| VDE | 183.61▲ | +0.66 (+0.36%) | 185.05 | 182.39 | 420,958 |
| VECO | 44.83▲ | +0.93 (+2.12%) | 45.735 | 44.2222 | 237,328 |
| VEEE | 9.60▼ | -0.15 (-1.54%) | 9.649 | 9.421 | 3,500 |
| VEM | 28.6741▲ | +0.3136 (+1.11%) | 28.6741 | 28.6741 | 18 |
| VEON | 67.87▼ | -1.29 (-1.87%) | 69.12 | 67.00 | 98,376 |
| VERA | 35.05▲ | +1.45 (+4.32%) | 35.29 | 33.75 | 3,485,704 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VET | 13.23▼ | -0.16 (-1.19%) | 13.28 | 12.915 | 1,186,597 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VFS | 3.21▲ | +0.20 (+6.64%) | 3.21 | 3.035 | 684,123 |
| VG | 15.80▲ | +0.30 (+1.94%) | 15.99 | 15.07 | 21,627,366 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VHI | 18.26▲ | +0.11 (+0.61%) | 18.30 | 17.9739 | 2,995 |
| VHUB | 0.923▲ | +0.074 (+8.72%) | 1.00 | 0.8453 | 198,932 |
| VIAV | 38.75▲ | +1.35 (+3.61%) | 39.73 | 38.00 | 4,733,720 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIDI | 41.24▲ | +0.4232 (+1.04%) | 41.33 | 41.14 | 4,300 |
| VIOT | 1.40▲ | +0.04 (+2.94%) | 1.5994 | 1.31 | 2,299,280 |
| VIRC | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.11 | 18,783 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VIST | 76.27▼ | -2.68 (-3.39%) | 78.40 | 75.70 | 1,116,879 |
| VIV | 11.85▼ | -0.07 (-0.59%) | 12.025 | 11.74 | 914,741 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VIVS | 0.2831▼ | -0.0167 (-5.57%) | 0.30 | 0.2805 | 389,763 |
| VLGEA | 43.23▲ | +0.10 (+0.23%) | 43.415 | 42.83 | 33,574 |
| VLO | 390.42▲ | +4.99 (+1.29%) | 399.255 | 385.40 | 3,056,906 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VMRK | 65.54▲ | +0.52 (+0.80%) | 65.95 | 65.23 | 6,398,036 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VOD | 17.40▲ | +0.07 (+0.40%) | 17.495 | 17.3201 | 2,233,750 |
| VOGX | 32.71▲ | +2.85 (+9.54%) | 33.00 | 29.57 | 98,315 |
| VOLT | 36.54▲ | +0.74 (+2.07%) | 36.6199 | 36.18 | 86,635 |
| VOX | 190.89▲ | +2.06 (+1.09%) | 191.69 | 190.32 | 288,816 |
| VOXR | 5.79▲ | +0.05 (+0.87%) | 5.88 | 5.755 | 359,520 |
| VOYA | 103.41▲ | +0.74 (+0.72%) | 103.99 | 101.65 | 1,432,696 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPL | 118.10▲ | +2.29 (+1.98%) | 118.46 | 117.84 | 375,153 |
| VPX | 31.3639▲ | +0.274 (+0.88%) | 31.45 | 31.32 | 37,462 |
| VRAX | 2.67▼ | -0.18 (-6.32%) | 2.84 | 2.60 | 42,964 |
| VRSN | 292.71▲ | +3.86 (+1.34%) | 293.01 | 287.615 | 497,393 |
| VRXA | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 88,575 |
| VSAT | 74.31▲ | +0.13 (+0.18%) | 75.95 | 73.05 | 1,244,451 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSOL | 13.72▲ | +0.34 (+2.54%) | 14.18 | 13.55 | 19,805 |
| VST | 148.38▲ | +1.33 (+0.90%) | 149.08 | 146.67 | 3,144,896 |
| VSTL | 23.33▲ | +0.38 (+1.66%) | 23.50 | 22.74 | 75,404 |
| VSTS | 12.97▼ | -0.07 (-0.54%) | 13.35 | 12.8948 | 1,215,590 |
| VTEX | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.55 | 559,423 |
| VTS | 18.76▲ | +0.12 (+0.64%) | 18.80 | 18.385 | 466,523 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |