Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INHD | 3.75▼ | -0.08 (-2.09%) | 4.09 | 3.43 | 685,279 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INM | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.35 | 55,776 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INMU | 22.92▲ | +0.07 (+0.31%) | 22.93 | 22.89 | 1,196,998 |
| INN | 6.08▲ | +0.04 (+0.66%) | 6.105 | 5.995 | 769,711 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.07 | 2,892,840 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INRO | 37.525▲ | +0.205 (+0.55%) | 37.58 | 37.36 | 487,884 |
| INSE | 3.75▲ | +0.23 (+6.53%) | 3.78 | 3.42 | 335,787 |
| INSG | 4.58▲ | +0.12 (+2.69%) | 4.59 | 4.45 | 199,589 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTJ | 2.93▲ | +0.12 (+4.27%) | 3.08 | 2.71 | 182,341 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| INTS | 3.63▼ | -0.05 (-1.36%) | 3.75 | 3.5501 | 16,724 |
| INTT | 14.55▲ | +0.16 (+1.11%) | 14.69 | 14.20 | 93,863 |
| INTU | 302.75▼ | -1.13 (-0.37%) | 309.76 | 300.1001 | 2,602,364 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| INVE | 2.42▲ | +0.05 (+2.11%) | 2.4399 | 2.37 | 52,122 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVN | 26.2814▲ | +0.2585 (+0.99%) | 26.2814 | 26.21 | 765 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOT | 41.55▲ | +0.33 (+0.80%) | 42.29 | 41.22 | 3,305,392 |
| IOTR | 1.95▼ | -0.01 (-0.51%) | 1.9884 | 1.90 | 2,108 |
| IOVA | 14.62▲ | +1.31 (+9.84%) | 14.94 | 13.29 | 16,965,405 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPHA | 1.62▲ | +0.14 (+9.46%) | 1.68 | 1.49 | 46,876 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IPXG | 10.07▲ | +0.02 (+0.20%) | 10.075 | 10.07 | 207,495 |
| IQ | 1.02▲ | +0.01 (+0.99%) | 1.055 | 1.01 | 4,138,640 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |
| IQSM | 38.9069▲ | +0.1684 (+0.43%) | 38.92 | 38.9069 | 132 |
| IQST | 1.04▼ | -0.015 (-1.42%) | 1.07 | 1.03 | 127,634 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IQSZ | 32.345▲ | +0.1931 (+0.60%) | 32.345 | 32.345 | 17 |
| IR | 78.75▲ | +0.75 (+0.96%) | 79.075 | 77.83 | 2,640,982 |
| IRD | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.45 | 1,257,290 |
| IRIX | 0.89▼ | -0.008 (-0.89%) | 0.922 | 0.8126 | 203,194 |
| IRM | 114.51▲ | +1.54 (+1.36%) | 115.03 | 113.00 | 1,073,046 |
| IRMD | 87.45▲ | +1.57 (+1.83%) | 87.48 | 85.56 | 68,874 |
| IRT | 14.77▲ | +0.13 (+0.89%) | 14.885 | 14.65 | 2,736,934 |
| IRTR | 31.44▲ | +0.102 (+0.33%) | 31.45 | 31.41 | 2,000 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISCB | 71.9741▲ | +0.4993 (+0.70%) | 72.074 | 71.78 | 5,840 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISD | 11.70▲ | +0.11 (+0.95%) | 11.70 | 11.58 | 100,047 |
| ISHP | 34.6414▲ | +0.5272 (+1.55%) | 34.6414 | 34.6414 | 9 |
| ISPC | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.10 | 63,958 |
| ISPR | 1.52▲ | +0.06 (+4.11%) | 1.6399 | 1.44 | 20,084 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISTB | 47.23▼ | -0.02 (-0.04%) | 47.24 | 47.2001 | 441,366 |
| ISTM | 29.745▲ | +0.67 (+2.30%) | 29.8136 | 29.59 | 3,468 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| IT | 191.15▼ | -4.26 (-2.18%) | 195.91 | 190.645 | 706,574 |
| ITAN | 44.18▲ | +0.187 (+0.43%) | 44.20 | 44.005 | 15,500 |
| ITDB | 34.918▲ | +0.133 (+0.38%) | 34.918 | 34.86 | 2,700 |
| ITDC | 36.712▲ | +0.162 (+0.44%) | 36.72 | 36.63 | 12,900 |
| ITDD | 38.68▲ | +0.223 (+0.58%) | 38.70 | 38.55 | 6,100 |
| ITDE | 40.389▲ | +0.279 (+0.70%) | 40.389 | 40.20 | 5,500 |
| ITDF | 42.027▲ | +0.289 (+0.69%) | 42.027 | 41.89 | 11,300 |
| ITDG | 42.885▲ | +0.301 (+0.71%) | 42.89 | 42.78 | 4,400 |
| ITDH | 42.95▲ | +0.28 (+0.66%) | 42.96 | 42.825 | 11,100 |
| ITDI | 42.88▲ | +0.267 (+0.63%) | 42.92 | 42.784 | 14,300 |
| ITDJ | 33.375▲ | +0.242 (+0.73%) | 33.375 | 33.30 | 1,900 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITIC | 296.95▼ | -1.68 (-0.56%) | 304.51 | 296.94 | 40,290 |
| ITOT | 169.66▲ | +1.08 (+0.64%) | 169.84 | 168.90 | 1,204,421 |
| ITP | 0.1519▲ | +0.0019 (+1.27%) | 0.165 | 0.14 | 3,209,274 |
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| ITRN | 52.22▲ | +0.44 (+0.85%) | 52.38 | 51.64 | 71,141 |
| ITUB | 10.16▲ | +0.33 (+3.36%) | 10.18 | 9.87 | 45,490,818 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUS | 69.44▲ | +0.1621 (+0.23%) | 69.509 | 69.24 | 32,563 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IUSG | 197.84▲ | +1.57 (+0.80%) | 198.06 | 196.91 | 383,000 |
| IUSV | 112.61▲ | +0.39 (+0.35%) | 112.725 | 112.0697 | 481,797 |
| IVAL | 36.275▲ | +0.169 (+0.47%) | 36.28 | 36.18 | 6,100 |
| IVE | 233.02▲ | +0.84 (+0.36%) | 233.2914 | 231.84 | 626,121 |
| IVEP | 26.20▲ | +0.44 (+1.71%) | 26.25 | 26.03 | 4,000 |
| IVES | 41.95▲ | +0.65 (+1.57%) | 41.97 | 41.49 | 278,650 |
| IVOG | 139.81▲ | +1.45 (+1.05%) | 140.19 | 138.37 | 17,000 |