Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 59 |
| MBAV | 11.139▼ | -0.0001 (+0.00%) | 11.139 | 11.139 | 0 |
| MBOX | 41.2412▲ | +0.2275 (+0.55%) | 41.36 | 41.21 | 13,296 |
| MBSX | 27.119▼ | -0.0004 (+0.00%) | 27.119 | 27.119 | 22 |
| MBUU | 28.40▲ | +0.32 (+1.14%) | 28.68 | 27.98 | 121,432 |
| MCAH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9499 | 2,106 |
| MCFT | 24.655▼ | -0.025 (-0.10%) | 25.115 | 24.52 | 102,960 |
| MCGA | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 25,846 |
| MCHP | 85.02▲ | +1.64 (+1.97%) | 85.655 | 81.84 | 6,145,312 |
| MCRB | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.17 | 28,630 |
| MCS | 23.77▲ | +0.12 (+0.51%) | 23.8978 | 23.44 | 125,536 |
| MD | 25.83▼ | -0.31 (-1.19%) | 26.17 | 25.465 | 577,422 |
| MDAA | 114.823▼ | -0.225 (-0.20%) | 114.823 | 114.823 | 100 |
| MDAI | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 112,865 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.03 | 3,150 |
| MDIV | 16.815▲ | +0.095 (+0.57%) | 16.82 | 16.765 | 33,803 |
| MDLZ | 60.86▲ | +1.00 (+1.67%) | 60.98 | 60.02 | 6,174,413 |
| MDRR | 11.68▲ | +0.075 (+0.65%) | 11.68 | 11.68 | 1,267 |
| MDST | 29.99▲ | +0.26 (+0.87%) | 30.14 | 29.75 | 65,072 |
| MDU | 21.11▲ | +0.11 (+0.52%) | 21.25 | 20.94 | 920,812 |
| MDV | 18.23▼ | -0.04 (-0.22%) | 18.28 | 18.12 | 39,783 |
| MDXH | 0.4369▲ | +0.0139 (+3.29%) | 0.4385 | 0.4198 | 219,991 |
| MDY | 690.13▼ | -0.30 (-0.04%) | 694.09 | 688.91 | 329,625 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MDYV | 94.97▲ | +0.20 (+0.21%) | 95.3629 | 94.82 | 124,998 |
| MEI | 16.43▼ | -0.10 (-0.60%) | 16.90 | 16.1165 | 379,292 |
| MEM | 42.9533▼ | -0.1777 (-0.41%) | 43.1199 | 42.9533 | 790 |
| MEMA | 29.7479▼ | -0.0721 (-0.24%) | 29.81 | 29.57 | 47,466 |
| MEME | 7.70▼ | -0.023 (-0.30%) | 7.9137 | 7.50 | 277,338 |
| MEMX | 46.3302▼ | -0.1645 (-0.35%) | 46.50 | 46.3201 | 843 |
| MENS | 2.64▲ | +0.06 (+2.33%) | 2.725 | 2.52 | 90,650 |
| MEOH | 56.45▲ | +1.30 (+2.36%) | 57.2499 | 55.86 | 813,486 |
| MERC | 0.6785▲ | +0.0086 (+1.28%) | 0.715 | 0.6468 | 489,567 |
| MET | 93.27▼ | -0.10 (-0.11%) | 94.22 | 92.77 | 2,352,326 |
| METC | 12.44▲ | +0.57 (+4.80%) | 12.45 | 11.90 | 853,065 |
| METD | 15.45▲ | +0.4049 (+2.69%) | 15.51 | 14.96 | 198,953 |
| METL | 25.1222▲ | +0.3359 (+1.36%) | 25.365 | 24.60 | 4,378 |
| MEXX | 29.78▲ | +1.00 (+3.47%) | 30.19 | 29.41 | 7,551 |
| MFC | 43.04▲ | +0.21 (+0.49%) | 43.39 | 42.9107 | 893,625 |
| MFDX | 41.5503▲ | +0.1564 (+0.38%) | 41.7099 | 41.53 | 25,857 |
| MFEM | 27.48▲ | +0.2969 (+1.09%) | 27.58 | 27.465 | 23,665 |
| MFG | 10.50▲ | +0.14 (+1.35%) | 10.54 | 10.45 | 2,203,430 |
| MFI | 8.60▲ | +0.2172 (+2.59%) | 8.60 | 8.43 | 8,151 |
| MFMO | 23.4603▲ | +0.0118 (+0.05%) | 23.5999 | 23.4603 | 4,682 |
| MFP | 44.68▼ | -1.16 (-2.53%) | 47.325 | 43.215 | 902,918 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MFSV | 29.22▲ | +0.06 (+0.21%) | 29.256 | 29.155 | 80,272 |
| MFUS | 65.60▲ | +0.0584 (+0.09%) | 65.96 | 65.59 | 53,075 |
| MGA | 67.58▼ | -0.29 (-0.43%) | 68.80 | 67.425 | 976,809 |
| MGEE | 82.99▲ | +2.19 (+2.71%) | 83.06 | 81.27 | 150,506 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.8299 | 1.6001 | 175,392 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGMT | 50.6561▼ | -0.0439 (-0.09%) | 50.86 | 50.60 | 3,182 |
| MGNR | 49.81▲ | +0.99 (+2.03%) | 49.92 | 49.42 | 111,822 |
| MGPI | 18.10▲ | +0.19 (+1.06%) | 18.43 | 18.01 | 125,877 |
| MGRT | 88.63▲ | +2.64 (+3.07%) | 96.00 | 84.50 | 19,233 |
| MGRX | 0.511▲ | +0.04 (+8.49%) | 0.5679 | 0.4709 | 1,024,123 |
| MGV | 163.00▲ | +0.39 (+0.24%) | 163.6205 | 162.76 | 143,424 |
| MGYR | 17.70▲ | +0.21 (+1.20%) | 17.70 | 17.47 | 1,348 |
| MHH | 7.58▲ | +0.19 (+2.57%) | 7.5875 | 7.4193 | 7,412 |
| MHIP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| MHY | 25.65▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 67,410 |
| MI | 10.38▲ | +1.34 (+14.82%) | 10.38 | 9.10 | 108,107 |
| MIDU | 70.07 | +0.00 (+0.00%) | 71.1972 | 70.07 | 10,624 |
| MIND | 5.75▲ | +0.16 (+2.86%) | 6.00 | 5.62 | 101,349 |
| MINE | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.3201 | 18,752 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.67 | 100.64 | 923,305 |
| MINY | 36.28▲ | +0.35 (+0.97%) | 36.615 | 36.28 | 3,712 |
| MIR | 16.59▲ | +0.32 (+1.97%) | 16.615 | 16.045 | 3,994,471 |
| MIVL | 25.7109▲ | +0.1189 (+0.46%) | 25.74 | 25.7109 | 7,506 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MKLY | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,328 |
| MKOR | 58.03▼ | -0.7474 (-1.27%) | 58.3801 | 57.65 | 4,767 |
| MKSI | 344.84▼ | -0.60 (-0.17%) | 348.73 | 328.43 | 787,685 |
| MKTN | 26.6742▼ | -0.1223 (-0.46%) | 26.76 | 26.66 | 6,095 |
| MLAA | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 422,605 |
| MLAB | 98.57▲ | +1.06 (+1.09%) | 98.78 | 95.96 | 134,205 |
| MLCO | 5.47▲ | +0.04 (+0.74%) | 5.5098 | 5.425 | 1,919,437 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MLGO | 4.24▲ | +0.09 (+2.17%) | 4.395 | 4.065 | 31,405 |
| MLI | 62.66▲ | +0.36 (+0.58%) | 63.33 | 61.32 | 1,786,133 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLP | 16.72▲ | +0.09 (+0.54%) | 16.81 | 16.575 | 4,677 |
| MLPA | 56.07▲ | +0.41 (+0.74%) | 56.21 | 55.75 | 204,777 |
| MLPX | 76.97▲ | +0.90 (+1.18%) | 77.1199 | 76.37 | 307,033 |
| MLR | 50.60▲ | +0.22 (+0.44%) | 50.71 | 49.88 | 53,479 |
| MLSS | 0.427▲ | +0.015 (+3.64%) | 0.43 | 0.3951 | 375,290 |
| MMA | 0.4801▼ | -0.01 (-2.04%) | 0.4999 | 0.4751 | 128,298 |
| MMED | 16.33▼ | -0.37 (-2.22%) | 17.47 | 16.00 | 938,531 |
| MMK | 100.22▲ | +0.015 (+0.01%) | 100.22 | 100.22 | 100 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMM | 170.76 | +0.00 (+0.00%) | 174.65 | 169.75 | 4,592,188 |
| MMTM | 306.41▼ | -0.1591 (-0.05%) | 307.50 | 306.41 | 670 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNRS | 37.9239▲ | +0.1653 (+0.44%) | 38.76 | 37.47 | 13,173 |
| MNTK | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.64 | 213,327 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MNZL | 60.1145▼ | -0.1051 (-0.17%) | 60.2699 | 60.1145 | 2,945 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |