Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 6.69▲ | +0.03 (+0.45%) | 6.72 | 6.585 | 34,317,760 |
| NOM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.54 | 9,900 |
| NOMD | 12.60▲ | +0.01 (+0.08%) | 12.79 | 12.46 | 986,784 |
| NORW | 32.95▲ | +0.44 (+1.35%) | 32.95 | 32.50 | 16,556 |
| NOV | 18.77▲ | +0.39 (+2.12%) | 18.865 | 18.25 | 3,498,116 |
| NPAC | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.38 | 300 |
| NPCE | 16.18▲ | +0.27 (+1.70%) | 16.4099 | 15.75 | 210,277 |
| NPCT | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 142,851 |
| NPFD | 19.54▲ | +0.04 (+0.21%) | 19.59 | 19.48 | 59,885 |
| NPK | 135.37▲ | +3.42 (+2.59%) | 135.96 | 131.50 | 73,823 |
| NPKI | 14.35▲ | +0.32 (+2.28%) | 14.48 | 13.95 | 648,000 |
| NPO | 245.49▲ | +0.53 (+0.22%) | 248.8725 | 240.90 | 309,802 |
| NPV | 11.36▲ | +0.03 (+0.26%) | 11.40 | 11.33 | 27,800 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 88,600 |
| NRDY | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 449,675 |
| NREF | 14.95▲ | +0.05 (+0.34%) | 15.04 | 14.77 | 27,294 |
| NRES | 33.3627▲ | +1.0277 (+3.18%) | 33.3627 | 32.86 | 413 |
| NRGV | 5.14▲ | +0.54 (+11.74%) | 5.165 | 4.52 | 3,979,545 |
| NRIM | 25.22▲ | +0.74 (+3.02%) | 25.33 | 24.3841 | 263,188 |
| NRK | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 445,000 |
| NRSH | 25.571▲ | +0.2517 (+0.99%) | 25.571 | 25.47 | 100 |
| NSA | 32.15▲ | +0.44 (+1.39%) | 32.84 | 31.70 | 1,790,100 |
| NSC | 298.32▲ | +6.87 (+2.36%) | 298.785 | 289.59 | 1,659,682 |
| NSPR | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 16,355 |
| NSRX | 6.17▲ | +0.668 (+12.14%) | 6.39 | 5.50 | 4,000 |
| NSSC | 43.74▲ | +2.72 (+6.63%) | 43.93 | 41.515 | 824,017 |
| NSYS | 9.40▼ | -0.2104 (-2.19%) | 9.42 | 9.20 | 800 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NTCT | 28.35▼ | -0.26 (-0.91%) | 28.80 | 27.97 | 359,540 |
| NTHI | 9.40▲ | +0.13 (+1.40%) | 9.66 | 9.05 | 84,269 |
| NTR | 70.41▲ | +1.72 (+2.50%) | 70.61 | 68.836 | 4,182,000 |
| NTSI | 46.1766▲ | +0.0366 (+0.08%) | 46.22 | 45.94 | 18,797 |
| NTST | 18.83▲ | +0.25 (+1.35%) | 18.865 | 18.51 | 915,624 |
| NTWK | 3.50▼ | -0.39 (-10.03%) | 3.968 | 3.41 | 51,196 |
| NUE | 186.50▲ | +5.54 (+3.06%) | 188.92 | 182.67 | 2,392,590 |
| NUTX | 154.47▼ | -6.78 (-4.20%) | 165.00 | 152.56 | 368,433 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.12 | 780,800 |
| NUVB | 5.90▲ | +0.27 (+4.80%) | 5.94 | 5.54 | 5,998,248 |
| NUVL | 107.17▲ | +2.22 (+2.12%) | 107.925 | 104.32 | 357,258 |
| NUW | 14.57▲ | +0.03 (+0.21%) | 14.60 | 14.41 | 49,000 |
| NUWE | 3.89▲ | +0.04 (+1.04%) | 4.4699 | 3.83 | 359,582 |
| NVCT | 8.48▲ | +0.12 (+1.44%) | 8.74 | 8.35 | 54,021 |
| NVD | 7.55▲ | +0.41 (+5.74%) | 7.87 | 7.10 | 54,237,653 |
| NVDD | 39.68▲ | +1.11 (+2.88%) | 40.51 | 38.458 | 267,600 |
| NVDS | 29.28▲ | +1.25 (+4.46%) | 30.19 | 27.94 | 403,000 |
| NVG | 12.87▼ | -0.02 (-0.16%) | 12.97 | 12.85 | 628,200 |
| NVIR | 36.3566▲ | +0.492 (+1.37%) | 36.399 | 36.3528 | 341 |
| NVR | 7,770.8599▲ | +52.48 (+0.68%) | 8,000.00 | 7,680.5698 | 18,698 |
| NVRI | 19.19▼ | -0.07 (-0.36%) | 19.42 | 18.83 | 1,191,801 |
| NVS | 149.86▼ | -1.18 (-0.78%) | 151.53 | 149.38 | 3,522,100 |
| NVT | 119.43▲ | +3.64 (+3.14%) | 120.46 | 114.75 | 2,989,500 |
| NWBI | 13.22▲ | +0.18 (+1.38%) | 13.33 | 12.975 | 1,400,226 |
| NWE | 69.31▲ | +1.65 (+2.44%) | 69.39 | 67.62 | 961,500 |
| NWFL | 31.48▲ | +0.04 (+0.13%) | 31.94 | 30.8901 | 40,432 |
| NWG | 19.07▲ | +0.25 (+1.33%) | 19.18 | 18.845 | 3,584,940 |
| NWGL | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.29 | 54,045 |
| NWL | 4.40▲ | +0.06 (+1.38%) | 4.505 | 4.31 | 5,862,883 |
| NWN | 47.70▲ | +0.35 (+0.74%) | 48.25 | 47.01 | 304,300 |
| NWPX | 69.46▲ | +0.71 (+1.03%) | 70.9899 | 68.55 | 121,325 |
| NWTG | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.49 | 22,513 |
| NX | 19.38▲ | +0.37 (+1.95%) | 19.69 | 18.87 | 671,343 |
| NXDT | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.75 | 278,325 |
| NXG | 50.86▲ | +0.02 (+0.04%) | 51.4799 | 50.8201 | 58,474 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 65,117 |
| NXP | 14.13▲ | +0.01 (+0.07%) | 14.19 | 14.09 | 198,700 |
| NXT | 119.85▲ | +4.25 (+3.68%) | 121.87 | 114.77 | 1,889,610 |
| NXTC | 11.20▲ | +0.27 (+2.47%) | 11.94 | 10.93 | 41,300 |
| NXUS | 25.23▲ | +0.14 (+0.56%) | 25.23 | 25.045 | 1,900 |
| NYM | 25.15▲ | +0.04 (+0.16%) | 25.16 | 25.14 | 280,834 |
| NZF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.44 | 615,700 |
| O | 61.46▲ | +0.93 (+1.54%) | 61.64 | 60.53 | 6,667,300 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 200 |
| OAEM | 41.33▲ | +0.7464 (+1.84%) | 41.57 | 40.99 | 8,100 |
| OAIM | 44.14▲ | +0.47 (+1.08%) | 44.14 | 43.71 | 21,900 |
| OASC | 30.52▼ | -0.0593 (-0.19%) | 30.52 | 30.1301 | 5,044 |
| OBA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 800 |
| OBE | 7.40▲ | +0.38 (+5.41%) | 7.44 | 7.01 | 579,598 |
| OBIO | 4.08▲ | +0.06 (+1.49%) | 4.24 | 3.835 | 250,725 |
| OBK | 44.26▲ | +0.08 (+0.18%) | 45.36 | 43.70 | 356,586 |
| OBT | 32.09▲ | +0.24 (+0.75%) | 32.71 | 31.505 | 78,072 |
| OC | 124.96▲ | +2.79 (+2.28%) | 129.00 | 121.06 | 2,687,661 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.11 | 4.71 | 80,721 |
| OCFC | 19.53▲ | +0.52 (+2.74%) | 19.54 | 18.96 | 1,022,447 |
| OCS | 28.15▼ | -0.88 (-3.03%) | 29.19 | 28.00 | 276,614 |
| ODC | 61.90▲ | +0.41 (+0.67%) | 62.8125 | 61.17 | 49,328 |
| ODFL | 189.77▲ | +3.64 (+1.96%) | 190.25 | 184.38 | 3,144,400 |
| ODYS | 6.33▲ | +0.20 (+3.26%) | 6.66 | 6.11 | 21,729 |
| OEC | 6.71▲ | +0.30 (+4.68%) | 6.84 | 6.41 | 843,600 |
| OFAL | 0.441▲ | +0.0415 (+10.39%) | 0.535 | 0.376 | 605,600 |
| OFG | 41.44▲ | +0.71 (+1.74%) | 41.83 | 40.42 | 326,620 |
| OFLX | 35.13▼ | -0.40 (-1.13%) | 36.8565 | 34.42 | 53,786 |
| OGS | 80.51▲ | +0.59 (+0.74%) | 81.36 | 79.18 | 521,817 |
| OI | 15.74▲ | +0.14 (+0.90%) | 16.09 | 15.57 | 1,323,000 |
| OIA | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.16 | 85,300 |
| OIH | 357.33▲ | +8.44 (+2.42%) | 357.4999 | 348.85 | 740,380 |
| OII | 31.40▲ | +0.87 (+2.85%) | 31.78 | 30.50 | 993,382 |
| OILT | 25.6047▲ | +0.6641 (+2.66%) | 25.6047 | 25.6047 | 437 |
| OIS | 8.88▲ | +0.40 (+4.72%) | 8.90 | 8.42 | 1,084,682 |
| OKE | 78.27▲ | +2.95 (+3.92%) | 78.49 | 75.56 | 5,655,100 |
| OKLS | 13.03▼ | -1.86 (-12.49%) | 14.6631 | 12.60 | 1,339,509 |