Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 132.48▼ | -3.83 (-2.81%) | 135.15 | 126.8169 | 146,928 |
| NBR | 83.89▲ | +1.23 (+1.49%) | 84.89 | 82.21 | 175,967 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NBSD | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.64 | 159,248 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NC | 47.97▼ | -0.82 (-1.68%) | 48.70 | 47.25 | 8,234 |
| NCEL | 4.09▲ | +0.18 (+4.60%) | 4.155 | 3.70 | 14,217 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NCIQ | 15.96▼ | -0.04 (-0.25%) | 15.99 | 15.56 | 30,880 |
| NCLO | 25.00▲ | +0.0321 (+0.13%) | 25.01 | 24.96 | 13,698 |
| NCNA | 1.315▼ | -0.015 (-1.13%) | 1.3799 | 1.28 | 38,319 |
| NCNO | 17.85▼ | -0.31 (-1.71%) | 18.49 | 17.655 | 2,200,360 |
| NCPB | 24.785▲ | +0.02 (+0.08%) | 24.83 | 24.785 | 3,716 |
| NDAQ | 91.64▼ | -2.61 (-2.77%) | 94.4961 | 91.35 | 3,024,510 |
| NDIA | 27.2379▲ | +0.2529 (+0.94%) | 27.34 | 27.22 | 2,551 |
| NDIV | 33.225▲ | +0.473 (+1.44%) | 33.225 | 32.97 | 8,586 |
| NDSN | 288.98▼ | -4.38 (-1.49%) | 296.735 | 288.71 | 426,330 |
| NE | 41.50▲ | +1.08 (+2.67%) | 41.54 | 40.10 | 1,241,929 |
| NECB | 26.51▼ | -0.67 (-2.47%) | 27.17 | 26.375 | 51,396 |
| NEE | 88.80▼ | -0.55 (-0.62%) | 90.715 | 88.42 | 9,445,172 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NEON | 0.8608▲ | +0.001 (+0.12%) | 0.896 | 0.8412 | 87,816 |
| NEPH | 3.78▲ | +0.02 (+0.53%) | 3.85 | 3.65 | 8,062 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |
| NETG | 16.8946▲ | +0.5446 (+3.33%) | 17.37 | 14.651 | 96,515 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NEU | 770.23▼ | -1.76 (-0.23%) | 782.27 | 764.71 | 101,298 |
| NEWP | 4.08▲ | +0.13 (+3.29%) | 4.145 | 3.81 | 1,306,057 |
| NEWT | 15.20▼ | -0.36 (-2.31%) | 15.4927 | 15.12 | 147,177 |
| NEXN | 10.16▼ | -0.22 (-2.12%) | 10.38 | 10.01 | 638,425 |
| NEXR | 0.467▲ | +0.028 (+6.38%) | 0.4886 | 0.43 | 313,972 |
| NFBK | 14.86▲ | +0.20 (+1.36%) | 15.005 | 14.515 | 399,625 |
| NFG | 80.94▼ | -0.70 (-0.86%) | 83.08 | 80.73 | 684,252 |
| NFLT | 22.9202▼ | -0.0198 (-0.09%) | 22.95 | 22.89 | 57,104 |
| NFRA | 65.46▲ | +0.08 (+0.12%) | 65.88 | 65.38 | 22,378 |
| NFRX | 27.2316▲ | +0.0389 (+0.14%) | 27.2316 | 27.2316 | 93 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NGG | 83.99▲ | +1.48 (+1.79%) | 85.02 | 83.735 | 770,525 |
| NGVC | 32.73▼ | -0.20 (-0.61%) | 33.88 | 32.49 | 99,865 |
| NGVT | 76.53▲ | +1.36 (+1.81%) | 77.22 | 73.55 | 179,310 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NHI | 79.61▲ | +0.47 (+0.59%) | 80.77 | 78.915 | 285,863 |
| NHP | 15.86▲ | +0.30 (+1.93%) | 16.14 | 14.47 | 478,504 |
| NHTC | 1.905▲ | +0.005 (+0.26%) | 1.9599 | 1.86 | 17,603 |
| NHYB | 24.674▼ | -0.006 (-0.02%) | 24.674 | 24.674 | 100 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NICO | 26.7652▲ | +0.2152 (+0.81%) | 26.87 | 26.61 | 1,804 |
| NIKL | 12.99▼ | -0.09 (-0.69%) | 13.07 | 12.82 | 59,408 |
| NIU | 2.62▲ | +0.18 (+7.38%) | 2.625 | 2.38 | 369,233 |
| NIXT | 33.3075▼ | -0.1813 (-0.54%) | 33.3075 | 33.205 | 622 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NJR | 58.60▼ | -0.69 (-1.16%) | 60.69 | 58.49 | 627,642 |
| NKE | 43.76▼ | -0.81 (-1.82%) | 44.97 | 43.52 | 14,212,274 |
| NKSH | 36.59▼ | -0.98 (-2.61%) | 37.60 | 35.76 | 37,411 |
| NLOP | 11.61▼ | -0.10 (-0.85%) | 11.79 | 11.27 | 116,805 |
| NLY | 23.01▼ | -0.41 (-1.75%) | 23.48 | 22.91 | 6,294,497 |
| NMFC | 7.11▼ | -0.12 (-1.66%) | 7.28 | 7.06 | 441,225 |
| NMI | 10.77▲ | +0.1108 (+1.04%) | 11.02 | 10.5339 | 32,903 |
| NMIH | 43.01▲ | +0.50 (+1.18%) | 43.355 | 42.19 | 442,043 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| NMRK | 15.60▼ | -0.30 (-1.89%) | 16.01 | 15.51 | 1,305,589 |
| NMS | 12.22▲ | +0.02 (+0.16%) | 12.2365 | 12.20 | 6,026 |
| NNDM | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.47 | 2,381,705 |
| NNI | 134.28▼ | -1.03 (-0.76%) | 135.86 | 133.35 | 73,560 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NNOX | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.02 | 1,048,677 |
| NNVC | 1.75▼ | -0.02 (-1.13%) | 1.7914 | 1.6701 | 175,325 |
| NOAH | 8.89▼ | -0.09 (-1.00%) | 8.90 | 8.7501 | 69,425 |
| NODK | 15.91▼ | -0.10 (-0.62%) | 16.255 | 15.8501 | 19,570 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NOG | 21.19▲ | +0.83 (+4.08%) | 21.195 | 20.54 | 2,832,880 |
| NORW | 33.585▲ | +0.494 (+1.49%) | 33.68 | 33.25 | 65,886 |
| NOV | 19.52▲ | +0.05 (+0.26%) | 19.6599 | 19.33 | 1,618,952 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPB | 18.79▼ | -0.37 (-1.93%) | 19.24 | 18.58 | 81,446 |
| NPFI | 26.0196▲ | +0.0186 (+0.07%) | 26.05 | 25.985 | 22,406 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| NRIM | 27.84▼ | -0.64 (-2.25%) | 28.44 | 27.60 | 165,276 |
| NRO | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.025 | 450,843 |
| NRXP | 4.27▲ | +0.03 (+0.71%) | 4.39 | 4.0712 | 425,825 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 2,362 |
| NSP | 49.55▲ | +0.07 (+0.14%) | 50.55 | 48.13 | 387,980 |
| NSSC | 36.12▼ | -0.55 (-1.50%) | 36.88 | 36.09 | 233,176 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NTB | 61.37▼ | -1.07 (-1.71%) | 62.36 | 61.02 | 138,347 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NTES | 131.29▲ | +0.96 (+0.74%) | 131.67 | 129.51 | 918,900 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.45 | 61,699 |
| NTR | 67.28▲ | +0.18 (+0.27%) | 68.08 | 66.97 | 1,480,733 |
| NTRB | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.00 | 13,447 |
| NTRL | 21.00▲ | +0.01 (+0.05%) | 21.00 | 21.00 | 162 |
| NTSK | 13.59▲ | +0.09 (+0.67%) | 14.065 | 13.132 | 5,415,953 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NTWK | 4.42▼ | -0.03 (-0.67%) | 4.5318 | 4.42 | 11,180 |