Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IOO 141.36 +1.61 (+1.15%) 141.62 139.09 704,116
IOPP 26.6902 +0.0642 (+0.24%) 26.6902 26.69 1,302
IOSP 85.98 -0.09 (-0.10%) 86.26 83.78 196,698
IOT 37.27 +1.47 (+4.11%) 37.67 35.5446 3,426,385
IPAC 82.74 -0.80 (-0.96%) 83.04 82.01 106,338
IPAR 124.55 -1.02 (-0.81%) 125.065 122.15 263,467
IPAY 49.98 -0.80 (-1.58%) 50.43 49.38 32,442
IPKW 60.5843 -0.4507 (-0.74%) 60.78 60.15 53,040
IPOS 22.37 +0.2189 (+0.99%) 22.37 22.37 100
IQ 1.27 -0.01 (-0.78%) 1.30 1.24 4,864,664
IQDF 34.82 +0.02 (+0.06%) 34.90 34.54 53,037
IQDY 42.18 -0.0862 (-0.20%) 42.5023 42.18 8,030
IQLT 50.17 -0.41 (-0.81%) 50.33 49.83 1,334,533
IQMM 100.096 +0.016 (+0.02%) 100.11 100.0904 371,163
IQQ 23.27 +0.14 (+0.61%) 23.53 23.015 1,619,702
IQQQ 47.18 +0.3437 (+0.73%) 47.91 46.6586 48,860
IQSI 38.3163 -0.2576 (-0.67%) 38.331 38.3163 784
IQSM 39.1958 -0.1369 (-0.35%) 39.26 39.1958 207
IQSU 61.3271 +0.4507 (+0.74%) 61.44 60.81 1,265
IQSZ 31.696 +0.179 (+0.57%) 31.696 31.696 100
IQV 235.02 -2.77 (-1.16%) 237.94 230.93 934,084
IRD 3.71 -0.13 (-3.39%) 3.85 3.62 969,831
IRDM 47.34 -0.30 (-0.63%) 48.18 46.14 1,289,984
IREN 36.80 -1.46 (-3.82%) 40.815 35.16 63,471,543
IRON 77.00 -2.21 (-2.79%) 79.315 75.01 355,410
IRT 16.63 -0.06 (-0.36%) 16.665 16.405 2,141,747
IRTC 117.17 -1.91 (-1.60%) 120.11 116.50 463,978
IRTR 31.704 +0.0154 (+0.05%) 31.77 31.60 17,489
IRVH 19.161 -0.021 (-0.11%) 19.161 19.161 100
IRWD 4.23 +0.50 (+13.40%) 4.275 3.87 3,583,359
ISBA 39.71 -0.09 (-0.23%) 40.20 38.35 99,270
ISCB 74.3245 -0.1355 (-0.18%) 74.97 73.89 14,195
ISCF 44.22 -0.20 (-0.45%) 44.33 43.915 33,239
ISCG 62.61 -0.10 (-0.16%) 63.12 62.39 13,586
ISEP 35.1142 -0.0189 (-0.05%) 35.1142 35.055 1,057
ISHG 75.0706 -0.0164 (-0.02%) 75.115 74.53 38,761
ISHP 35.636 -0.2949 (-0.82%) 35.636 35.636 7
ISRA 64.0564 +0.4633 (+0.73%) 64.18 63.71 1,611
ISRG 353.33 +0.36 (+0.10%) 355.093 348.88 2,412,933
ISTB 48.03 -0.02 (-0.04%) 48.03 47.99 371,272
ISTM 29.305 -0.24 (-0.81%) 29.57 29.21 4,375
ISTR 30.12 +0.29 (+0.97%) 30.36 29.73 153,689
ISUL 12.72 -0.03 (-0.24%) 12.82 12.46 45,433
ISWN 22.189 -0.1734 (-0.78%) 22.189 22.189 100
IT 151.02 -1.90 (-1.24%) 152.7225 147.45 1,051,900
ITAN 42.7947 +0.4307 (+1.02%) 42.84 42.53 3,485
ITDB 34.7998 -0.0002 (+0.00%) 34.88 34.69 18,134
ITDC 36.44 +0.0518 (+0.14%) 36.52 36.2307 33,458
ITDD 38.27 +0.04 (+0.10%) 38.36 37.97 28,876
ITDE 39.79 +0.0779 (+0.20%) 39.90 39.49 3,737
ITDF 41.2316 +0.12 (+0.29%) 41.2316 40.815 2,528
ITDG 41.9363 +0.0963 (+0.23%) 42.03 41.695 5,052
ITDH 41.9587 +0.1087 (+0.26%) 42.04 41.6567 3,558
ITDI 41.91 +0.1181 (+0.28%) 42.00 41.73 1,276
ITDJ 32.615 +0.1194 (+0.37%) 32.615 32.34 1,660
ITGR 121.21 +20.35 (+20.18%) 123.50 99.52 2,355,408
ITHA 9.99 +0.00 (+0.00%) 10.00 9.99 11,149
ITIC 289.29 -0.72 (-0.25%) 291.52 283.91 32,828
ITOC 0.2698 +0.0198 (+7.92%) 0.2745 0.25 204,851
ITOT 163.61 +0.96 (+0.59%) 164.00 161.62 1,199,259
ITP 0.175 +0.0087 (+5.23%) 0.175 0.163 234,269
ITRI 99.66 +0.81 (+0.82%) 100.07 97.57 787,817
ITRN 55.16 -0.30 (-0.54%) 56.88 54.93 142,637
ITT 195.98 +2.98 (+1.54%) 196.71 191.57 507,972
ITUB 8.46 +0.02 (+0.24%) 8.56 8.43 9,948,540
ITW 286.95 +3.25 (+1.15%) 287.95 281.87 780,550
IUS 67.96 +0.289 (+0.43%) 68.10 67.30 45,413
IUSG 184.83 +2.49 (+1.37%) 185.48 181.96 421,185
IVAL 36.18 -0.75 (-2.03%) 36.26 35.7501 12,469
IVDA 0.2515 -0.006 (-2.33%) 0.2624 0.2435 131,677
IVEP 25.78 +0.13 (+0.51%) 26.56 25.7501 12,948
IVES 36.04 +0.35 (+0.98%) 36.61 35.56 179,232
IVLU 43.53 -0.24 (-0.55%) 43.615 43.085 954,276
IVOL 17.385 +0.03 (+0.17%) 17.389 17.32 49,171
IVSI 29.3573 -0.3499 (-1.18%) 29.3573 29.3573 8
IVSX 25.0984 -0.3375 (-1.33%) 25.0984 25.0984 10
IVV 750.32 +5.12 (+0.69%) 752.39 741.18 4,893,940
IVW 135.25 +1.92 (+1.44%) 135.73 133.09 1,205,984
IVZ 29.60 +0.18 (+0.61%) 29.92 29.29 4,722,155
IWB 408.38 +2.58 (+0.64%) 409.51 403.49 451,597
IWD 251.82 +1.11 (+0.44%) 252.36 249.68 1,758,601
IWF 118.32 +0.89 (+0.76%) 118.93 116.38 4,422,442
IWFG 53.172 +1.154 (+2.22%) 53.172 53.172 100
IWL 184.60 +1.60 (+0.87%) 185.10 182.475 18,359
IWLG 54.6307 +0.8528 (+1.59%) 54.818 54.0055 12,617
IWP 137.04 -0.44 (-0.32%) 138.73 135.77 609,083
IWV 424.87 +2.44 (+0.58%) 425.82 419.77 632,597
IWX 110.23 +0.81 (+0.74%) 110.47 109.23 171,160
IWY 276.38 +2.33 (+0.85%) 277.825 271.79 430,154
IX 40.31 -0.09 (-0.22%) 40.69 39.93 186,459
IXC 55.73 +0.35 (+0.63%) 55.86 54.79 993,955
IXG 133.00 -0.19 (-0.14%) 133.35 132.21 92,562
IXN 132.68 -0.28 (-0.21%) 135.18 130.90 509,056
IXP 114.9782 +1.9282 (+1.71%) 115.08 113.26 10,114
IXUS 94.54 -0.14 (-0.15%) 95.00 93.67 1,097,454
IYC 101.14 +1.50 (+1.51%) 101.38 100.46 149,762
IYE 63.14 +0.58 (+0.93%) 63.32 61.905 887,391
IYF 134.65 -0.12 (-0.09%) 135.135 134.12 226,995
IYG 95.52 +0.06 (+0.06%) 95.7699 95.02 48,548
IYW 238.04 +1.08 (+0.46%) 239.96 234.045 612,084