Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |
| IHS | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 1,801,743 |
| IHY | 20.79▼ | -0.02 (-0.10%) | 20.82 | 20.72 | 7,500 |
| IIF | 23.64▼ | -0.07 (-0.30%) | 23.7799 | 23.099 | 15,829 |
| III | 6.13▲ | +0.10 (+1.66%) | 6.15 | 5.97 | 186,800 |
| IIIV | 19.32▲ | +0.01 (+0.05%) | 19.34 | 18.86 | 233,039 |
| IINC | 25.8803▼ | -0.0233 (-0.09%) | 25.8803 | 25.855 | 790 |
| IJAN | 38.62▼ | -0.12 (-0.31%) | 38.6399 | 38.563 | 2,248 |
| IJH | 74.13▼ | -0.26 (-0.35%) | 74.25 | 73.49 | 7,061,700 |
| IJJ | 146.95▼ | -0.34 (-0.23%) | 147.25 | 145.64 | 222,566 |
| IJK | 109.23▼ | -0.50 (-0.46%) | 109.60 | 108.34 | 274,900 |
| IJR | 141.19▼ | -0.53 (-0.37%) | 141.36 | 139.78 | 2,985,100 |
| IJS | 133.50▼ | -0.41 (-0.31%) | 133.69 | 132.02 | 113,000 |
| IJT | 165.56▼ | -0.86 (-0.52%) | 166.00 | 164.52 | 205,003 |
| IJUL | 36.1927▼ | -0.1372 (-0.38%) | 36.21 | 36.14 | 3,419 |
| IJUN | 31.35▼ | -0.148 (-0.47%) | 31.48 | 31.27 | 1,879 |
| IKT | 1.55▼ | -0.13 (-7.74%) | 1.65 | 1.53 | 483,851 |
| ILCV | 110.31▼ | -0.112 (-0.10%) | 110.53 | 109.85 | 32,104 |
| ILDR | 35.185▼ | -0.215 (-0.61%) | 35.567 | 34.69 | 70,481 |
| ILF | 32.40▼ | -0.31 (-0.95%) | 32.46 | 32.10 | 1,437,000 |
| ILIT | 10.306▼ | -0.264 (-2.50%) | 10.43 | 10.23 | 3,800 |
| ILLU | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ILOW | 46.8057▼ | -0.1643 (-0.35%) | 46.845 | 46.5701 | 25,616 |
| ILS | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 59,061 |
| IMAR | 30.55▼ | -0.123 (-0.40%) | 30.62 | 30.49 | 2,119 |
| IMAY | 31.972▼ | -0.1186 (-0.37%) | 31.972 | 31.972 | 100 |
| IMCB | 97.95▼ | -0.08 (-0.08%) | 98.10 | 97.2101 | 50,519 |
| IMCG | 93.08▼ | -0.16 (-0.17%) | 93.23 | 92.34 | 129,452 |
| IMCR | 32.38▲ | +0.65 (+2.05%) | 32.595 | 31.515 | 791,962 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| IMKTA | 85.16▲ | +1.17 (+1.39%) | 85.7533 | 83.73 | 61,836 |
| IMMP | 3.46▼ | -0.34 (-8.95%) | 3.69 | 3.40 | 81,308 |
| IMMR | 6.99▲ | +0.05 (+0.72%) | 7.09 | 6.85 | 299,400 |
| IMMX | 8.35▼ | -0.22 (-2.57%) | 8.77 | 8.1316 | 825,379 |
| IMOM | 36.0688▲ | +0.1013 (+0.28%) | 36.155 | 35.8406 | 14,976 |
| IMRN | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.88 | 2,239 |
| IMRX | 3.85▲ | +0.20 (+5.48%) | 3.895 | 3.64 | 769,326 |
| IMTE | 0.3835▲ | +0.0126 (+3.40%) | 0.3909 | 0.3625 | 26,122 |
| IMUX | 8.04▲ | +0.08 (+1.01%) | 8.14 | 7.73 | 198,112 |
| IMVP | 20.38▲ | +0.10 (+0.49%) | 20.47 | 20.33 | 11,700 |
| IMVT | 35.71▲ | +0.56 (+1.59%) | 35.98 | 34.83 | 1,643,134 |
| INBS | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.20 | 58,905 |
| INBX | 90.61▼ | -1.13 (-1.23%) | 92.895 | 89.99 | 100,296 |
| INCE | 68.509▲ | +0.079 (+0.12%) | 68.55 | 68.20 | 11,600 |
| INCO | 62.83▲ | +0.29 (+0.46%) | 63.03 | 62.76 | 7,200 |
| INCY | 120.30▼ | -1.59 (-1.30%) | 121.25 | 119.03 | 1,797,800 |
| IND | 23.835▲ | +0.132 (+0.56%) | 24.12 | 23.77 | 1,200 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDI | 2.28▲ | +0.08 (+3.64%) | 2.31 | 2.00 | 14,342,533 |
| INDL | 48.00▲ | +0.53 (+1.12%) | 48.34 | 47.88 | 36,500 |
| INDQ | 25.93▼ | -0.086 (-0.33%) | 25.93 | 25.93 | 7 |
| INDS | 40.37▼ | -0.31 (-0.76%) | 40.40 | 40.37 | 1,367 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INDZ | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.56 | 100 |
| INEO | 0.5907▲ | +0.0197 (+3.45%) | 0.592 | 0.5413 | 1,597 |
| INEQ | 40.146▼ | -0.249 (-0.62%) | 40.29 | 39.90 | 22,000 |
| INFL | 50.55▼ | -0.32 (-0.63%) | 50.74 | 50.07 | 96,791 |
| INFQ | 9.35▼ | -0.31 (-3.21%) | 9.60 | 8.97 | 3,979,609 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| INFY | 12.59▲ | +0.20 (+1.61%) | 12.595 | 12.295 | 12,052,844 |
| ING | 33.36▲ | +0.16 (+0.48%) | 33.61 | 33.16 | 2,086,011 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| INLF | 0.545▲ | +0.243 (+80.46%) | 0.69 | 0.2877 | 142,365,430 |
| INMU | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.8029 | 225,192 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| INNV | 9.37▲ | +0.16 (+1.74%) | 9.49 | 8.90 | 562,756 |
| INOV | 36.7342▼ | -0.1816 (-0.49%) | 36.875 | 36.605 | 13,520 |
| INQQ | 13.96▲ | +0.10 (+0.72%) | 14.02 | 13.91 | 1,300 |
| INRO | 35.6668▼ | -0.1828 (-0.51%) | 35.80 | 35.41 | 87,542 |
| INSE | 4.65▲ | +0.675 (+16.98%) | 4.70 | 3.91 | 563,262 |
| INSM | 119.49▲ | +3.39 (+2.92%) | 119.85 | 113.81 | 3,346,700 |
| INTA | 45.40▲ | +0.93 (+2.09%) | 45.55 | 43.06 | 463,999 |
| INTC | 58.13▼ | -1.24 (-2.09%) | 60.65 | 56.85 | 100,389,700 |
| INTF | 41.55▼ | -0.23 (-0.55%) | 41.635 | 41.27 | 509,817 |
| INTG | 38.91▲ | +0.37 (+0.96%) | 39.64 | 38.74 | 8,000 |
| INTR | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.845 | 11,929,223 |
| INTT | 13.90▲ | +0.24 (+1.76%) | 14.44 | 13.26 | 169,028 |
| INVE | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.63 | 328,600 |
| INVZ | 0.2205▼ | -0.0031 (-1.39%) | 0.234 | 0.213 | 2,062,951 |
| IOCT | 37.892▼ | -0.193 (-0.51%) | 38.095 | 37.75 | 19,300 |
| IOND | 62.54▼ | -1.46 (-2.28%) | 65.42 | 60.73 | 336,877 |
| IONL | 8.38▼ | -0.19 (-2.22%) | 8.72 | 7.89 | 1,343,533 |
| IONQ | 34.99▼ | -0.35 (-0.99%) | 35.739 | 33.92 | 17,774,292 |
| IONX | 14.80▼ | -0.38 (-2.50%) | 15.4426 | 14.00 | 1,053,131 |
| IOPP | 27.392▲ | +0.136 (+0.50%) | 27.51 | 27.392 | 1,000 |
| IOYY | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 15,300 |
| IPAR | 135.56▼ | -0.60 (-0.44%) | 137.82 | 134.39 | 279,200 |
| IPAY | 50.64▼ | -0.22 (-0.43%) | 50.82 | 50.281 | 45,100 |
| IPFX | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 156,993 |
| IPGP | 69.49▼ | -1.18 (-1.67%) | 70.59 | 67.89 | 374,300 |
| IPHA | 1.5399▲ | +0.0299 (+1.98%) | 1.55 | 1.47 | 11,037 |
| IPHX | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 241 |
| IPI | 33.40▲ | +0.14 (+0.42%) | 33.46 | 32.08 | 145,400 |
| IPKW | 60.27▼ | -0.26 (-0.43%) | 60.55 | 60.03 | 32,400 |
| IPO | 46.76▼ | -0.53 (-1.12%) | 47.45 | 46.155 | 92,902 |
| IPSC | 1.68▼ | -0.13 (-7.18%) | 1.85 | 1.63 | 720,025 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPX | 15.77▼ | -0.77 (-4.66%) | 16.7678 | 15.29 | 317,525 |