Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 24.24▲ | +0.60 (+2.54%) | 24.6792 | 23.88 | 36,107 |
| GLIBK | 23.68▲ | +0.51 (+2.20%) | 23.9727 | 23.24 | 399,737 |
| GLIN | 45.09▼ | -0.18 (-0.40%) | 45.27 | 45.09 | 5,139 |
| GLL | 26.48▼ | -0.02 (-0.08%) | 26.92 | 26.44 | 1,674,189 |
| GLMD | 0.585▼ | -0.036 (-5.80%) | 0.6132 | 0.5753 | 69,272 |
| GLND | 2.27 | +0.00 (+0.00%) | 2.3799 | 2.18 | 929,911 |
| GLNG | 49.16▲ | +0.01 (+0.02%) | 49.19 | 47.98 | 766,797 |
| GLO | 5.90▲ | +0.06 (+1.03%) | 5.9099 | 5.8116 | 143,865 |
| GLOB | 37.14▲ | +0.54 (+1.48%) | 38.42 | 36.76 | 1,002,725 |
| GLOF | 59.7628▲ | +0.5037 (+0.85%) | 59.80 | 59.3183 | 4,091 |
| GLOO | 3.53▲ | +0.30 (+9.29%) | 3.6181 | 3.29 | 236,595 |
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GLQ | 8.25▲ | +0.13 (+1.60%) | 8.26 | 8.15 | 62,866 |
| GLRY | 41.5089▲ | +0.2513 (+0.61%) | 41.5089 | 40.6888 | 24,290 |
| GLSI | 13.54▲ | +0.04 (+0.30%) | 14.17 | 13.18 | 122,260 |
| GLV | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.25 | 61,149 |
| GLW | 146.64▲ | +8.39 (+6.07%) | 147.94 | 132.89 | 11,141,556 |
| GLWG | 13.29▲ | +1.44 (+12.15%) | 13.4948 | 10.955 | 1,441,734 |
| GLXY | 21.88▲ | +0.87 (+4.14%) | 22.10 | 20.15 | 5,179,776 |
| GMED | 81.46▲ | +2.67 (+3.39%) | 81.72 | 79.54 | 914,095 |
| GMF | 153.47▲ | +1.585 (+1.04%) | 153.47 | 153.4099 | 1,218 |
| GMM | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.73 | 132,362 |
| GMMA | 21.76▲ | +0.191 (+0.89%) | 21.76 | 21.76 | 107 |
| GMMF | 100.311▲ | +0.011 (+0.01%) | 100.318 | 100.30 | 8,342 |
| GMOD | 27.6764▲ | +0.1191 (+0.43%) | 27.69 | 27.63 | 6,381 |
| GMOI | 40.36▲ | +0.04 (+0.10%) | 40.48 | 40.22 | 159,296 |
| GMOV | 31.8759▲ | +0.3593 (+1.14%) | 31.8759 | 31.78 | 8,254 |
| GMRS | 13.00▲ | +0.12 (+0.93%) | 13.28 | 12.8937 | 310,345 |
| GNK | 26.24▲ | +0.70 (+2.74%) | 26.5025 | 25.43 | 347,002 |
| GNLN | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 16,393 |
| GNLX | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.91 | 219,562 |
| GNOM | 54.8915▲ | +0.7215 (+1.33%) | 55.01 | 53.11 | 41,770 |
| GNR | 72.04▼ | -0.34 (-0.47%) | 72.1099 | 71.60 | 576,393 |
| GNRC | 201.21▲ | +4.10 (+2.08%) | 205.79 | 193.70 | 1,536,100 |
| GNSS | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.6701 | 111,445 |
| GO | 9.75▲ | +0.56 (+6.09%) | 9.765 | 9.29 | 2,376,483 |
| GOAU | 37.41▲ | +1.04 (+2.86%) | 37.44 | 36.485 | 35,154 |
| GOEX | 70.3095▲ | +1.7738 (+2.59%) | 70.3095 | 69.00 | 1,612 |
| GOF | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.4701 | 1,209,306 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GOLD | 42.13▲ | +0.77 (+1.86%) | 42.42 | 41.07 | 508,815 |
| GOLS | 26.4656▲ | +0.1135 (+0.43%) | 26.585 | 26.40 | 10,042 |
| GOOG | 372.47▲ | +15.82 (+4.44%) | 376.09 | 363.27 | 26,976,361 |
| GOOGL | 373.51▲ | +17.38 (+4.88%) | 376.6932 | 363.35 | 38,121,117 |
| GOOY | 13.22▲ | +0.47 (+3.69%) | 13.335 | 12.94 | 526,203 |
| GORO | 2.18▲ | +0.10 (+4.81%) | 2.205 | 2.03 | 421,439 |
| GOTU | 1.92▲ | +0.10 (+5.49%) | 1.92 | 1.82 | 420,145 |
| GOU | 30.4336▲ | +2.7136 (+9.79%) | 30.88 | 29.03 | 197,752 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GP | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.48 | 82,712 |
| GPAC | 10.4673▲ | +0.4373 (+4.36%) | 10.4673 | 8.9453 | 5,064 |
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPGI | 14.77▲ | +1.57 (+11.89%) | 14.91 | 13.28 | 1,323,161 |
| GPIQ | 55.78▲ | +0.26 (+0.47%) | 55.895 | 54.876 | 1,687,229 |
| GPIX | 55.59▲ | +0.21 (+0.38%) | 55.6164 | 55.1293 | 1,148,340 |
| GPK | 11.35▲ | +0.62 (+5.78%) | 11.405 | 10.96 | 7,674,698 |
| GPMT | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4165 | 73,750 |
| GPN | 86.19▲ | +2.11 (+2.51%) | 87.09 | 84.10 | 3,280,017 |
| GPOR | 163.84▲ | +2.47 (+1.53%) | 164.60 | 159.61 | 328,905 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPRO | 0.7578▲ | +0.0088 (+1.17%) | 0.7896 | 0.7444 | 4,349,963 |
| GPT | 33.7515▲ | +0.3247 (+0.97%) | 33.7515 | 33.63 | 850 |
| GPTY | 42.02▲ | +1.27 (+3.12%) | 42.1599 | 40.64 | 42,751 |
| GPUS | 0.1225▲ | +0.0025 (+2.08%) | 0.1239 | 0.1206 | 25,321,278 |
| GPZ | 24.23▲ | +0.93 (+3.99%) | 24.305 | 23.50 | 388,053 |
| GQGU | 26.53▲ | +0.31 (+1.18%) | 26.55 | 26.359 | 83,868 |
| GQI | 59.71▼ | -0.02 (-0.03%) | 59.795 | 59.3852 | 22,161 |
| GQQQ | 35.2347▲ | +0.5196 (+1.50%) | 35.27 | 34.69 | 14,292 |
| GRAB | 3.67▲ | +0.17 (+4.86%) | 3.68 | 3.54 | 62,819,864 |
| GRAG | 6.3309▲ | +0.5578 (+9.66%) | 6.3309 | 5.90 | 24,207 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GRBK | 71.94▲ | +1.21 (+1.71%) | 72.70 | 70.90 | 227,834 |
| GRC | 82.80▲ | +1.61 (+1.98%) | 84.5999 | 81.71 | 180,810 |
| GREK | 81.95▲ | +1.74 (+2.17%) | 82.20 | 81.19 | 130,471 |
| GRF | 10.5699▲ | +0.4895 (+4.86%) | 10.5699 | 10.5699 | 383 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GRID | 182.02▲ | +2.67 (+1.49%) | 182.15 | 178.07 | 669,682 |
| GRIN | 31.80▲ | +0.4023 (+1.28%) | 31.83 | 31.56 | 943,997 |
| GRML | 0.2011▲ | +0.0073 (+3.77%) | 0.204 | 0.1889 | 1,948,021 |
| GRMN | 304.76▲ | +10.98 (+3.74%) | 304.98 | 296.50 | 668,588 |
| GRND | 17.90▲ | +0.56 (+3.23%) | 18.4999 | 17.50 | 2,142,111 |
| GRNI | 20.785▲ | +0.205 (+1.00%) | 20.8395 | 20.49 | 80,346 |
| GRNJ | 29.06▲ | +0.86 (+3.05%) | 29.0914 | 28.05 | 164,261 |
| GRNT | 4.79▲ | +0.04 (+0.84%) | 4.795 | 4.61 | 705,595 |
| GRNY | 27.39▲ | +0.38 (+1.41%) | 27.415 | 27.035 | 1,440,368 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GROW | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.84 | 53,647 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GRW | 32.3176▲ | +0.4766 (+1.50%) | 32.36 | 31.90 | 8,331 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.382 | 330,997 |
| GSAT | 84.18▲ | +0.80 (+0.96%) | 84.85 | 83.12 | 1,844,142 |
| GSBC | 81.36▲ | +1.05 (+1.31%) | 82.91 | 80.92 | 152,244 |
| GSBD | 8.82▲ | +0.21 (+2.44%) | 8.84 | 8.64 | 682,302 |
| GSC | 66.8958▲ | +0.9658 (+1.46%) | 66.969 | 66.11 | 4,901 |
| GSEU | 49.8105▲ | +0.2805 (+0.57%) | 49.858 | 49.69 | 5,595 |