Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 27.584▲ | +0.168 (+0.61%) | 27.584 | 27.584 | 100 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| HXL | 75.98▲ | +1.45 (+1.95%) | 76.57 | 75.14 | 864,644 |
| HYAC | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 112 |
| HYBI | 50.50▲ | +0.015 (+0.03%) | 50.54 | 50.471 | 23,348 |
| HYEM | 20.02▲ | +0.01 (+0.05%) | 20.0278 | 20.00 | 71,877 |
| HYFI | 37.725▲ | +0.025 (+0.07%) | 37.77 | 37.68 | 30,400 |
| HYFT | 1.73▲ | +0.06 (+3.59%) | 1.81 | 1.6596 | 397,356 |
| HYGH | 86.40▲ | +0.29 (+0.34%) | 86.442 | 86.18 | 90,973 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYLN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.845 | 885,715 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYMC | 24.52▲ | +8.10 (+49.33%) | 26.25 | 20.15 | 20,222,200 |
| HYNE | 13.75▲ | +0.05 (+0.36%) | 13.75 | 13.66 | 131,808 |
| HYP | 24.5773▲ | +0.6273 (+2.62%) | 24.75 | 24.47 | 9,837 |
| HYPD | 4.08▲ | +0.41 (+11.17%) | 4.37 | 3.86 | 509,123 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| HYS | 95.18▲ | +0.05 (+0.05%) | 95.24 | 95.05 | 83,144 |
| HYSA | 15.20▼ | -0.019 (-0.12%) | 15.24 | 15.17 | 11,100 |
| HYSD | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.34 | 234 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| HYZD | 22.58 | +0.00 (+0.00%) | 22.60 | 22.50 | 27,700 |
| IAC | 40.18▲ | +0.12 (+0.30%) | 40.55 | 39.955 | 1,269,780 |
| IAE | 7.36▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 29,600 |
| IAG | 17.55▲ | +0.76 (+4.53%) | 17.91 | 17.30 | 7,593,600 |
| IAI | 182.81▲ | +2.69 (+1.49%) | 183.23 | 180.88 | 75,621 |
| IAK | 137.29▲ | +0.79 (+0.58%) | 137.585 | 136.40 | 49,360 |
| IAPR | 30.78▲ | +0.07 (+0.23%) | 30.78 | 30.74 | 11,529 |
| IAS | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,675,079 |
| IAT | 56.57▲ | +0.56 (+1.00%) | 56.6569 | 56.01 | 161,104 |
| IAU | 83.59▲ | +1.88 (+2.30%) | 83.66 | 83.10 | 6,182,137 |
| IAUG | 28.40▼ | -0.05 (-0.18%) | 28.43 | 28.38 | 11,470 |
| IAUM | 44.26▲ | +1.00 (+2.31%) | 44.2801 | 43.9899 | 1,458,648 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.51 | 7,661,983 |
| IBAT | 29.0173▲ | +0.2673 (+0.93%) | 29.04 | 28.93 | 2,139 |
| IBB | 172.77▲ | +2.57 (+1.51%) | 173.16 | 170.22 | 1,860,800 |
| IBBQ | 28.98▲ | +0.351 (+1.23%) | 29.03 | 28.60 | 43,700 |
| IBEX | 38.73▲ | +0.72 (+1.89%) | 39.50 | 38.39 | 82,940 |
| IBG | 2.38▼ | -0.11 (-4.42%) | 2.5121 | 2.3301 | 58,632 |
| IBIO | 2.01▲ | +0.03 (+1.52%) | 2.1399 | 1.91 | 2,009,549 |
| IBIT | 50.09▲ | +0.18 (+0.36%) | 51.29 | 49.82 | 49,643,020 |
| IBKR | 65.795▲ | +1.535 (+2.39%) | 65.92 | 64.40 | 3,119,351 |
| IBLC | 44.41▲ | +0.595 (+1.36%) | 45.62 | 44.41 | 66,600 |
| IBN | 29.99▲ | +0.07 (+0.23%) | 30.20 | 29.97 | 5,268,600 |
| IBND | 32.08▲ | +0.22 (+0.69%) | 32.08 | 31.91 | 205,163 |
| IBO | 0.558▼ | -0.091 (-14.02%) | 0.64 | 0.54 | 167,400 |
| IBOT | 52.673▲ | +0.37 (+0.71%) | 52.75 | 52.54 | 6,900 |
| IBRN | 32.51▲ | +0.285 (+0.88%) | 32.72 | 32.20 | 1,500 |
| IBRX | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.11 | 14,048,224 |
| IBTA | 22.15▲ | +0.54 (+2.50%) | 22.65 | 21.80 | 376,900 |
| IBUF | 29.1002▲ | +0.0802 (+0.28%) | 29.13 | 29.0487 | 17,615 |
| IBUY | 75.5945▲ | +0.1035 (+0.14%) | 75.7901 | 75.5945 | 4,070 |
| ICAP | 28.13▲ | +0.07 (+0.25%) | 28.20 | 28.08 | 12,742 |
| ICE | 161.45▲ | +1.15 (+0.72%) | 162.18 | 159.67 | 1,534,535 |
| ICG | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.70 | 108,317 |
| ICHR | 18.37▲ | +0.75 (+4.26%) | 18.415 | 17.6717 | 547,051 |
| ICL | 5.08▲ | +0.10 (+2.01%) | 5.11 | 5.04 | 889,500 |
| ICLN | 16.65▲ | +0.21 (+1.28%) | 16.68 | 16.37 | 2,143,700 |
| ICMB | 2.83 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,000 |
| ICOI | 19.81▲ | +0.44 (+2.27%) | 19.905 | 19.52 | 129,200 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| ICOP | 44.31▲ | +1.29 (+3.00%) | 44.319 | 43.55 | 114,000 |
| ICPY | 10.775▼ | -0.0148 (-0.14%) | 10.78 | 10.75 | 20,230 |
| ICRC | 34.3012▲ | +0.3305 (+0.97%) | 34.7749 | 34.3012 | 2,160 |
| ICUI | 148.33▲ | +3.18 (+2.19%) | 149.18 | 144.61 | 220,161 |
| IDA | 126.58▲ | +0.76 (+0.60%) | 126.92 | 124.75 | 375,214 |
| IDAI | 3.79▼ | -0.07 (-1.81%) | 4.02 | 3.73 | 234,072 |
| IDE | 12.21▲ | +0.11 (+0.91%) | 12.24 | 12.05 | 48,000 |
| IDEC | 32.2187▲ | +0.0877 (+0.27%) | 32.24 | 32.12 | 21,229 |
| IDEF | 31.385▲ | +0.495 (+1.60%) | 31.40 | 30.89 | 9,200 |
| IDEQ | 30.11▲ | +0.04 (+0.13%) | 30.29 | 30.11 | 80,743 |
| IDEV | 82.33▲ | +0.35 (+0.43%) | 82.39 | 82.065 | 1,093,456 |
| IDGT | 85.9077▲ | +0.6077 (+0.71%) | 86.11 | 85.59 | 5,619 |
| IDHQ | 35.045▼ | -0.055 (-0.16%) | 35.06 | 34.9001 | 45,478 |
| IDNA | 26.81▲ | +0.35 (+1.32%) | 26.89 | 26.54 | 25,716 |
| IDR | 45.23▼ | -0.65 (-1.42%) | 49.42 | 44.4801 | 594,973 |
| IDRV | 38.593▲ | +0.163 (+0.42%) | 38.73 | 38.593 | 43,800 |
| IDVO | 38.54▲ | +0.29 (+0.76%) | 38.5686 | 38.325 | 220,619 |
| IDXX | 702.12▲ | +1.78 (+0.25%) | 705.885 | 695.5601 | 353,937 |
| IDYA | 35.50▲ | +1.95 (+5.81%) | 35.78 | 33.60 | 765,374 |
| IDYN | 28.1962▲ | +0.0462 (+0.16%) | 28.20 | 28.1962 | 285 |
| IE | 16.17▲ | +0.61 (+3.92%) | 16.51 | 16.00 | 1,099,556 |
| IEMG | 66.44▲ | +0.35 (+0.53%) | 66.46 | 66.28 | 10,536,074 |
| IETH | 32.7431▼ | -0.0969 (-0.30%) | 33.44 | 32.7431 | 2,623 |
| IEUR | 70.64▲ | +0.31 (+0.44%) | 70.695 | 70.456 | 678,492 |
| IEUS | 67.94▲ | +0.5737 (+0.85%) | 68.03 | 67.68 | 4,500 |
| IEV | 68.25▲ | +0.14 (+0.21%) | 68.334 | 68.0956 | 172,256 |
| IEX | 179.52▲ | +1.74 (+0.98%) | 180.34 | 177.44 | 515,234 |
| IEZ | 20.82▲ | +0.30 (+1.46%) | 21.05 | 20.74 | 84,749 |
| IFBD | 0.957▲ | +0.0094 (+0.99%) | 0.9574 | 0.9477 | 2,814 |
| IFEB | 30.1936▲ | +0.0696 (+0.23%) | 30.1936 | 30.125 | 1,017 |
| IFF | 66.57▲ | +0.80 (+1.22%) | 67.05 | 65.75 | 1,883,088 |
| IFGL | 22.835▲ | +0.07 (+0.31%) | 22.835 | 22.76 | 13,186 |
| IFLO | 28.507▲ | +0.141 (+0.50%) | 28.507 | 28.507 | 100 |
| IFLR | 50.328▼ | -0.6821 (-1.34%) | 50.36 | 50.125 | 7,690 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| IFRX | 1.12▲ | +0.01 (+0.90%) | 1.155 | 1.10 | 588,462 |
| IFS | 42.25▼ | -0.41 (-0.96%) | 43.09 | 41.23 | 152,729 |
| IFV | 24.786▲ | +0.196 (+0.80%) | 24.88 | 24.62 | 33,300 |