Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 79.93▼ | -0.67 (-0.83%) | 81.09 | 79.72 | 3,217,000 |
| PEJ | 61.23▼ | -0.07 (-0.11%) | 61.56 | 61.12 | 25,575 |
| PELI | 10.16▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 7,700 |
| PEN | 308.10▼ | -1.05 (-0.34%) | 314.10 | 307.00 | 668,645 |
| PENN | 14.15▲ | +0.34 (+2.46%) | 14.30 | 13.69 | 4,530,543 |
| PEP | 150.37▼ | -0.85 (-0.56%) | 152.35 | 149.985 | 7,520,334 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PEY | 20.69▼ | -0.144 (-0.69%) | 20.83 | 20.6028 | 276,999 |
| PEZ | 105.4551▼ | -0.0793 (-0.08%) | 105.55 | 105.4551 | 969 |
| PFBC | 99.45▼ | -1.30 (-1.29%) | 101.58 | 99.26 | 92,600 |
| PFF | 31.075▲ | +0.035 (+0.11%) | 31.13 | 31.02 | 2,657,206 |
| PFFA | 21.76▼ | -0.02 (-0.09%) | 21.80 | 21.74 | 666,090 |
| PFFD | 19.07▲ | +0.02 (+0.10%) | 19.10 | 19.04 | 707,667 |
| PFFR | 18.25▲ | +0.09 (+0.50%) | 18.31 | 18.16 | 28,900 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFGC | 94.33▼ | -0.27 (-0.29%) | 95.30 | 93.26 | 1,291,600 |
| PFIG | 24.31▲ | +0.013 (+0.05%) | 24.32 | 24.22 | 9,691 |
| PFIS | 52.54▼ | -0.68 (-1.28%) | 53.41 | 52.525 | 26,285 |
| PFIX | 50.78▼ | -0.69 (-1.34%) | 51.85 | 50.50 | 633,500 |
| PFLD | 19.63▲ | +0.02 (+0.10%) | 19.6569 | 19.61 | 126,734 |
| PFS | 20.84▼ | -0.21 (-1.00%) | 21.19 | 20.78 | 902,196 |
| PFSI | 130.44▼ | -0.04 (-0.03%) | 130.98 | 128.52 | 324,000 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PFXF | 17.78 | +0.00 (+0.00%) | 17.84 | 17.75 | 464,559 |
| PG | 145.21▲ | +0.08 (+0.06%) | 146.54 | 144.65 | 7,571,940 |
| PGAC | 10.367 | +0.00 (+0.00%) | 10.367 | 10.367 | 0 |
| PGC | 29.60▼ | -0.01 (-0.03%) | 29.96 | 29.405 | 86,226 |
| PGEN | 3.87▲ | +0.06 (+1.57%) | 3.965 | 3.6412 | 5,942,198 |
| PGF | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.21 | 263,566 |
| PGHY | 19.98▲ | +0.05 (+0.25%) | 19.98 | 19.91 | 59,189 |
| PGNY | 26.01▼ | -0.33 (-1.25%) | 26.73 | 25.875 | 1,457,203 |
| PGP | 8.875▲ | +0.005 (+0.06%) | 8.9036 | 8.85 | 28,010 |
| PGR | 231.81▼ | -4.55 (-1.93%) | 237.44 | 230.92 | 3,093,214 |
| PGX | 11.30 | +0.00 (+0.00%) | 11.32 | 11.27 | 4,639,744 |
| PHAT | 15.24▲ | +0.55 (+3.74%) | 15.40 | 14.53 | 598,263 |
| PHB | 18.62 | +0.00 (+0.00%) | 18.64 | 18.60 | 33,447 |
| PHI | 21.95 | +0.00 (+0.00%) | 22.155 | 21.848 | 29,921 |
| PHIN | 58.41▲ | +0.63 (+1.09%) | 58.655 | 57.88 | 506,695 |
| PHOE | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| PHVS | 24.72▲ | +0.82 (+3.43%) | 25.00 | 23.66 | 230,038 |
| PHYD | 52.418▼ | -0.0019 (+0.00%) | 52.43 | 52.418 | 4,100 |
| PHYL | 35.44▲ | +0.01 (+0.03%) | 35.45 | 35.40 | 1,525,300 |
| PHYS | 32.91 | +0.00 (+0.00%) | 33.15 | 32.7798 | 3,785,131 |
| PI | 161.01▲ | +7.72 (+5.04%) | 161.40 | 152.21 | 768,685 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PIFI | 95.54▲ | +0.14 (+0.15%) | 95.54 | 95.485 | 2,500 |
| PII | 68.54▲ | +0.40 (+0.59%) | 69.75 | 67.91 | 879,700 |
| PJP | 105.91▼ | -1.0058 (-0.94%) | 106.2055 | 105.2201 | 39,949 |
| PK | 10.81▼ | -0.20 (-1.82%) | 10.97 | 10.68 | 2,661,900 |
| PKBK | 25.42▲ | +0.02 (+0.08%) | 25.55 | 25.185 | 47,327 |
| PKE | 20.67▼ | -0.08 (-0.39%) | 20.99 | 20.34 | 123,340 |
| PKG | 203.66▼ | -0.82 (-0.40%) | 205.88 | 201.49 | 1,681,500 |
| PKOH | 22.66▼ | -0.24 (-1.05%) | 23.265 | 22.5624 | 28,865 |
| PKST | 14.33▲ | +0.11 (+0.77%) | 14.46 | 14.1134 | 143,051 |
| PKW | 134.9181▼ | -0.9335 (-0.69%) | 136.1424 | 134.4601 | 16,578 |
| PL | 17.88▼ | -0.17 (-0.94%) | 18.28 | 16.93 | 14,108,700 |
| PLAB | 34.36▼ | -2.39 (-6.50%) | 36.77 | 33.92 | 1,896,129 |
| PLBC | 45.90▼ | -0.11 (-0.24%) | 46.07 | 45.68 | 15,000 |
| PLBL | 11.692▲ | +1.092 (+10.30%) | 11.692 | 10.50 | 2,400 |
| PLG | 2.74▲ | +0.06 (+2.24%) | 2.905 | 2.62 | 8,011,543 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 127.54▲ | +2.02 (+1.61%) | 128.22 | 125.0043 | 261,304 |
| PLNT | 109.56▼ | -0.32 (-0.29%) | 114.26 | 109.17 | 2,310,406 |
| PLOW | 33.44▼ | -0.34 (-1.01%) | 33.83 | 33.21 | 147,900 |
| PLSE | 14.23▲ | +0.10 (+0.71%) | 14.39 | 13.97 | 309,628 |
| PLT | 16.715▲ | +0.6926 (+4.32%) | 16.749 | 15.75 | 14,200 |
| PLTG | 34.81▲ | +1.61 (+4.85%) | 35.0504 | 32.75 | 87,746 |
| PLTM | 17.76▲ | +0.52 (+3.02%) | 17.88 | 17.59 | 1,186,222 |
| PLTR | 187.75▲ | +4.50 (+2.46%) | 188.50 | 181.1424 | 42,070,267 |
| PLTY | 56.09▲ | +1.30 (+2.37%) | 56.11 | 54.419 | 196,900 |
| PLTZ | 22.86▼ | -1.17 (-4.87%) | 24.56 | 22.67 | 2,962,900 |
| PLUG | 2.29▲ | +0.07 (+3.15%) | 2.34 | 2.16 | 97,117,843 |
| PLUS | 92.51▲ | +0.45 (+0.49%) | 93.02 | 90.785 | 257,030 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.74 | 341,300 |
| PLYM | 21.85▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 652,574 |
| PLYY | 20.829▲ | +0.3215 (+1.57%) | 20.829 | 20.378 | 8,800 |
| PM | 157.95▼ | -0.46 (-0.29%) | 159.87 | 157.48 | 5,953,600 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PMEC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 0.9951 | 730 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.03 | 50.96 | 7,778 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 37,649 |
| PMN | 9.34▲ | +0.10 (+1.08%) | 9.42 | 9.02 | 18,300 |
| PMNT | 0.4867▼ | -0.0043 (-0.88%) | 0.56 | 0.476 | 154,002 |
| PN | 0.8427▼ | -0.0022 (-0.26%) | 0.88 | 0.7792 | 275,083 |
| PNBK | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.57 | 194,100 |
| PNC | 209.98▼ | -0.91 (-0.43%) | 212.27 | 209.81 | 1,723,078 |
| PNFP | 99.78▼ | -0.64 (-0.64%) | 101.36 | 99.31 | 751,887 |
| PNNT | 6.03▼ | -0.01 (-0.17%) | 6.12 | 6.01 | 660,200 |
| PNTG | 29.73 | +0.00 (+0.00%) | 30.46 | 29.53 | 254,932 |
| PNW | 87.82▼ | -0.55 (-0.62%) | 88.39 | 87.36 | 899,963 |
| POAI | 5.48▲ | +0.05 (+0.92%) | 5.70 | 5.29 | 11,911 |
| POAS | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.63 | 1,238,020 |
| POCI | 4.20▼ | -0.07 (-1.64%) | 4.24 | 4.04 | 24,061 |
| PONY | 14.59▲ | +0.99 (+7.28%) | 14.80 | 13.55 | 4,985,500 |
| POR | 48.68▼ | -0.60 (-1.22%) | 49.39 | 48.14 | 1,217,000 |
| POST | 98.93▲ | +0.12 (+0.12%) | 100.51 | 98.31 | 874,400 |
| POWW | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.94 | 341,381 |
| PPA | 153.17▼ | -1.14 (-0.74%) | 154.08 | 152.21 | 207,849 |
| PPC | 39.15▼ | -0.49 (-1.24%) | 39.675 | 39.00 | 1,545,342 |