Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 116.95▲ | +0.65 (+0.56%) | 119.09 | 116.76 | 1,074,889 |
| LAB | 0.8989▲ | +0.0116 (+1.31%) | 0.9258 | 0.8609 | 6,144,166 |
| LABU | 322.62▲ | +17.67 (+5.79%) | 324.7871 | 296.67 | 530,898 |
| LAD | 311.69▲ | +2.67 (+0.86%) | 313.48 | 305.3711 | 182,390 |
| LAKE | 11.84▼ | -0.29 (-2.39%) | 12.19 | 11.53 | 69,983 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LAMR | 160.08▲ | +2.07 (+1.31%) | 161.63 | 158.13 | 618,594 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,010 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LAW | 3.98▲ | +0.11 (+2.84%) | 4.10 | 3.84 | 298,107 |
| LAZ | 41.74▼ | -1.54 (-3.56%) | 43.725 | 41.71 | 1,988,344 |
| LAZR | 40.74▼ | -2.57 (-5.93%) | 42.355 | 40.20 | 119,134 |
| LB | 77.44▲ | +2.54 (+3.39%) | 78.33 | 74.9001 | 258,242 |
| LBAY | 25.595▲ | +0.139 (+0.55%) | 25.595 | 25.595 | 100 |
| LBGJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.25 | 10,962 |
| LBRX | 34.29▲ | +0.88 (+2.63%) | 34.88 | 33.17 | 412,098 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.4542▼ | -0.1917 (-0.27%) | 71.4542 | 71.4542 | 10 |
| LCII | 105.82▲ | +1.37 (+1.31%) | 106.925 | 104.415 | 632,435 |
| LCTD | 58.0557▼ | -0.5197 (-0.89%) | 58.25 | 57.95 | 8,292 |
| LCTU | 80.475▼ | -0.3395 (-0.42%) | 80.75 | 80.3475 | 21,284 |
| LDOS | 108.57▼ | -0.15 (-0.14%) | 111.00 | 107.33 | 994,954 |
| LDP | 21.18▼ | -0.04 (-0.19%) | 21.2225 | 21.05 | 33,462 |
| LDRT | 25.10▲ | +0.085 (+0.34%) | 25.10 | 24.97 | 97,886 |
| LDRX | 35.5441▼ | -0.1118 (-0.31%) | 35.63 | 35.41 | 5,755 |
| LE | 12.05▲ | +0.43 (+3.70%) | 12.09 | 11.55 | 364,829 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LEGR | 64.1258▼ | -0.7046 (-1.09%) | 64.31 | 64.1258 | 1,375 |
| LEMB | 42.485▼ | -0.10 (-0.23%) | 42.56 | 42.45 | 77,228 |
| LENZ | 5.90▲ | +0.30 (+5.36%) | 6.065 | 5.495 | 1,332,926 |
| LEVI | 24.66▼ | -0.02 (-0.08%) | 24.965 | 24.50 | 3,284,544 |
| LFAC | 13.3648▲ | +3.3066 (+32.87%) | 13.3648 | 10.0028 | 5,736 |
| LFEQ | 59.5037▼ | -0.2775 (-0.46%) | 59.5037 | 59.36 | 2,495 |
| LFMD | 4.88▼ | -0.03 (-0.61%) | 5.005 | 4.79 | 898,775 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LFST | 10.90▼ | -0.09 (-0.82%) | 11.106 | 10.79 | 2,870,255 |
| LFWD | 8.45▼ | -0.28 (-3.21%) | 9.15 | 7.00 | 51,481 |
| LGCF | 36.6989▲ | +0.2727 (+0.75%) | 36.6989 | 36.6989 | 28 |
| LGDX | 25.0195▼ | -0.0273 (-0.11%) | 25.0195 | 25.0195 | 8 |
| LGH | 63.94▼ | -0.40 (-0.62%) | 64.24 | 63.7202 | 21,324 |
| LGHT | 9.0769▼ | -0.038 (-0.42%) | 9.0769 | 9.05 | 2,524 |
| LGI | 18.57▼ | -0.13 (-0.70%) | 18.675 | 18.512 | 17,996 |
| LGL | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.88 | 5,953 |
| LGLV | 186.02▲ | +1.20 (+0.65%) | 187.505 | 185.98 | 10,793 |
| LGND | 319.43▼ | -0.99 (-0.31%) | 323.2625 | 312.735 | 316,467 |
| LGPS | 0.8903▼ | -0.0897 (-9.15%) | 0.9277 | 0.80 | 903,264 |
| LGRO | 43.8318▼ | -0.1382 (-0.31%) | 44.07 | 43.8318 | 31,534 |
| LH | 283.86▼ | -0.53 (-0.19%) | 291.38 | 283.41 | 613,166 |
| LHSW | 3.99▼ | -2.81 (-41.32%) | 4.87 | 3.4701 | 2,272,503 |
| LHX | 295.40▼ | -5.87 (-1.95%) | 304.50 | 294.38 | 1,245,133 |
| LI | 12.05▲ | +0.03 (+0.25%) | 12.37 | 12.02 | 3,942,054 |
| LICN | 1.60▲ | +0.06 (+3.90%) | 1.6748 | 1.40 | 278,334 |
| LIFE | 19.45▲ | +0.03 (+0.15%) | 20.60 | 18.80 | 576,570 |
| LIMN | 0.1295▼ | -0.0131 (-9.19%) | 0.1389 | 0.11 | 11,519,959 |
| LIN | 538.23▼ | -2.29 (-0.42%) | 548.20 | 535.36 | 1,987,493 |
| LINC | 55.68▲ | +1.57 (+2.90%) | 55.75 | 52.98 | 656,020 |
| LINE | 44.00▲ | +0.51 (+1.17%) | 45.75 | 43.975 | 1,390,650 |
| LITB | 3.0301▲ | +0.1101 (+3.77%) | 3.096 | 2.96 | 2,434 |
| LITS | 0.9712▼ | -0.0045 (-0.46%) | 0.9961 | 0.94 | 220,762 |
| LIVN | 83.58▼ | -0.45 (-0.54%) | 84.77 | 82.48 | 439,563 |
| LKFT | 30.58▲ | +0.23 (+0.76%) | 30.815 | 30.33 | 155,079 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 305 |
| LLY | 1,235.5601▲ | +35.50 (+2.96%) | 1,249.45 | 1,223.00 | 2,899,521 |
| LLYVA | 103.47▲ | +1.02 (+1.00%) | 104.50 | 101.255 | 170,472 |
| LLYVK | 107.09▲ | +0.85 (+0.80%) | 107.9796 | 106.8425 | 296,926 |
| LLYX | 29.31▲ | +1.50 (+5.39%) | 29.9499 | 28.775 | 689,970 |
| LMAT | 105.70▲ | +1.98 (+1.91%) | 106.13 | 103.595 | 366,938 |
| LMND | 77.59▼ | -1.11 (-1.41%) | 81.23 | 75.87 | 1,832,659 |
| LMNR | 13.44▲ | +0.11 (+0.83%) | 13.64 | 13.2692 | 47,942 |
| LMNX | 22.9841▼ | -0.5823 (-2.47%) | 25.00 | 22.36 | 60,193 |
| LMRI | 12.29▼ | -0.41 (-3.23%) | 12.93 | 12.1257 | 450,913 |
| LMT | 535.38▼ | -2.62 (-0.49%) | 547.42 | 531.77 | 839,765 |
| LMTL | 33.6158▼ | -0.3142 (-0.93%) | 34.74 | 33.259 | 11,001 |
| LNC | 39.19▲ | +0.80 (+2.08%) | 39.43 | 38.51 | 1,989,250 |
| LNG | 255.00▲ | +8.91 (+3.62%) | 257.47 | 248.50 | 2,038,769 |
| LNGX | 40.84▲ | +1.0901 (+2.74%) | 41.1357 | 40.17 | 18,801 |
| LNSR | 6.13▼ | -0.06 (-0.97%) | 6.31 | 6.09 | 37,019 |
| LNT | 77.65▲ | +1.07 (+1.40%) | 78.81 | 76.73 | 1,982,688 |
| LOAN | 4.69▲ | +0.15 (+3.30%) | 4.70 | 4.545 | 98,024 |
| LOBO | 0.7203▼ | -0.0397 (-5.22%) | 0.7469 | 0.6801 | 121,093 |
| LOGI | 97.11▼ | -0.32 (-0.33%) | 98.695 | 96.25 | 742,491 |
| LOGO | 20.8192▼ | -0.1299 (-0.62%) | 20.8192 | 20.8192 | 36 |
| LOPE | 152.96▼ | -0.46 (-0.30%) | 156.825 | 152.405 | 278,245 |
| LOT | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.18 | 137,245 |
| LOTI | 26.4203▲ | +0.1586 (+0.60%) | 26.4203 | 26.42 | 3,464 |
| LOVE | 18.43▲ | +0.39 (+2.16%) | 19.245 | 18.26 | 345,994 |
| LOWV | 80.8755▲ | +0.1855 (+0.23%) | 81.25 | 80.82 | 4,464 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 2,161 |
| LPBB | 10.73▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 2,246 |
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LPG | 39.10▲ | +1.32 (+3.49%) | 39.14 | 37.67 | 629,967 |
| LPLA | 307.58▲ | +2.83 (+0.93%) | 308.99 | 303.7101 | 597,282 |
| LPRE | 30.6345▲ | +0.2967 (+0.98%) | 30.8492 | 30.48 | 6,322 |
| LPRO | 3.13 | +0.00 (+0.00%) | 3.13 | 3.12 | 2,341,998 |
| LQ | 23.7622▼ | -0.0878 (-0.37%) | 23.83 | 23.71 | 2,468 |
| LQDA | 81.23▲ | +2.02 (+2.55%) | 82.00 | 78.52 | 1,216,974 |
| LRGC | 84.30▼ | -0.325 (-0.38%) | 84.46 | 84.0599 | 142,415 |
| LRGE | 86.0216▼ | -1.205 (-1.38%) | 86.42 | 85.89 | 10,002 |
| LRGF | 75.69▼ | -0.33 (-0.43%) | 76.00 | 75.40 | 105,580 |
| LRGG | 28.3904▼ | -0.0584 (-0.21%) | 28.57 | 28.37 | 11,764 |