Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.7912▲ | +0.3992 (+1.51%) | 26.7912 | 26.7912 | 2 |
| FCLO | 50.22▲ | +0.15 (+0.30%) | 50.22 | 50.10 | 831 |
| FCNCA | 2,030.16▲ | +48.63 (+2.45%) | 2,045.46 | 1,985.08 | 64,072 |
| FCOM | 75.29▲ | +0.33 (+0.44%) | 75.34 | 74.625 | 113,423 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCPT | 25.65▲ | +0.53 (+2.11%) | 25.735 | 25.14 | 573,243 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCTE | 27.4396▲ | +0.5634 (+2.10%) | 27.46 | 27.2341 | 13,677 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FCVT | 48.94▲ | +0.1701 (+0.35%) | 49.0916 | 48.795 | 18,649 |
| FCX | 70.21▲ | +1.93 (+2.83%) | 70.705 | 67.81 | 17,258,445 |
| FCXG | 17.7812▲ | +0.9011 (+5.34%) | 18.00 | 17.00 | 9,015 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDBC | 45.66▲ | +1.66 (+3.77%) | 45.66 | 44.26 | 8,938 |
| FDCF | 48.1753▲ | +0.4922 (+1.03%) | 48.35 | 48.0101 | 8,131 |
| FDD | 19.33▲ | +0.20 (+1.05%) | 19.50 | 19.33 | 119,095 |
| FDFF | 34.68▲ | +0.595 (+1.75%) | 34.97 | 34.6101 | 2,531 |
| FDG | 129.43▲ | +1.189 (+0.93%) | 130.05 | 129.33 | 31,486 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDIF | 36.835▲ | +0.65 (+1.80%) | 36.9507 | 36.78 | 5,318 |
| FDIG | 41.445▲ | +1.519 (+3.80%) | 41.75 | 40.49 | 81,013 |
| FDIQ | 72.4947▲ | +0.3447 (+0.48%) | 72.999 | 72.48 | 32,118 |
| FDIS | 103.47▲ | +2.40 (+2.37%) | 104.65 | 102.77 | 119,745 |
| FDIV | 28.39▲ | +0.555 (+1.99%) | 28.56 | 28.39 | 920 |
| FDL | 49.75▼ | -0.02 (-0.04%) | 49.785 | 49.16 | 881,324 |
| FDLO | 68.63▲ | +0.63 (+0.93%) | 68.80 | 68.19 | 59,955 |
| FDLS | 40.39▲ | +0.69 (+1.74%) | 40.715 | 40.04 | 19,716 |
| FDM | 88.8513▲ | +2.1984 (+2.54%) | 89.80 | 88.02 | 8,221 |
| FDMO | 88.939▲ | +1.289 (+1.47%) | 89.275 | 88.45 | 68,357 |
| FDMT | 10.49▲ | +0.43 (+4.27%) | 10.74 | 10.21 | 894,935 |
| FDN | 262.83▲ | +1.63 (+0.62%) | 263.7178 | 261.24 | 256,654 |
| FDNI | 29.9881▲ | +0.5064 (+1.72%) | 30.27 | 29.95 | 8,642 |
| FDP | 42.01▲ | +0.63 (+1.52%) | 42.37 | 41.03 | 153,454 |
| FDRR | 63.205▲ | +0.775 (+1.24%) | 63.49 | 62.57 | 11,655 |
| FDRS | 22.92▲ | +0.38 (+1.69%) | 22.9649 | 22.86 | 21,227 |
| FDRX | 21.199▲ | +0.6888 (+3.36%) | 21.48 | 21.199 | 3,211 |
| FDS | 232.73▲ | +0.88 (+0.38%) | 233.77 | 230.41 | 765,479 |
| FDSB | 14.92▼ | -0.11 (-0.73%) | 15.03 | 14.92 | 6,355 |
| FDT | 94.37▲ | +1.20 (+1.29%) | 95.16 | 94.06 | 140,446 |
| FDTS | 70.4637▲ | +1.2687 (+1.83%) | 70.86 | 70.4637 | 420 |
| FDTX | 43.6534▲ | +0.8799 (+2.06%) | 43.7999 | 43.43 | 29,083 |
| FDUS | 18.92▲ | +0.37 (+1.99%) | 19.03 | 18.73 | 336,632 |
| FDV | 31.20▲ | +0.17 (+0.55%) | 31.22 | 30.91 | 57,895 |
| FDVV | 59.18▲ | +0.83 (+1.42%) | 59.34 | 58.68 | 819,318 |
| FDX | 392.38▲ | +11.50 (+3.02%) | 392.85 | 382.4763 | 2,325,669 |
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FEAM | 1.57▼ | -0.02 (-1.26%) | 1.70 | 1.43 | 556,158 |
| FEAT | 19.3699▲ | +0.0749 (+0.39%) | 19.50 | 19.29 | 5,609 |
| FEDM | 63.0972▲ | +0.9622 (+1.55%) | 63.29 | 63.0972 | 2,989 |
| FEGE | 49.85▲ | +0.60 (+1.22%) | 50.08 | 49.685 | 252,845 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FELC | 39.61▲ | +0.43 (+1.10%) | 39.735 | 39.3945 | 798,141 |
| FELE | 101.68▲ | +2.56 (+2.58%) | 103.605 | 100.58 | 714,035 |
| FELG | 41.89▲ | +0.55 (+1.33%) | 42.0399 | 41.69 | 650,733 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FEM | 32.96▲ | +0.4885 (+1.50%) | 33.07 | 32.82 | 175,673 |
| FEMB | 30.2226▲ | +0.2656 (+0.89%) | 30.4299 | 30.18 | 33,941 |
| FEMD | 36.2592▲ | +0.826 (+2.33%) | 36.43 | 36.2592 | 117 |
| FEMR | 38.3708▲ | +0.6118 (+1.62%) | 38.70 | 38.285 | 23,217 |
| FEMS | 48.9475▲ | +0.9325 (+1.94%) | 49.28 | 48.7295 | 36,846 |
| FEMY | 0.4239▲ | +0.0029 (+0.69%) | 0.4299 | 0.41 | 308,011 |
| FENC | 6.79▲ | +0.49 (+7.78%) | 6.925 | 6.22 | 216,526 |
| FENI | 39.97▲ | +0.48 (+1.22%) | 40.235 | 39.905 | 956,915 |
| FEOE | 53.59▲ | +0.71 (+1.34%) | 53.90 | 53.40 | 187,225 |
| FEP | 58.74▲ | +0.5404 (+0.93%) | 59.1099 | 58.49 | 20,902 |
| FEPI | 43.37▲ | +0.16 (+0.37%) | 43.55 | 43.22 | 236,747 |
| FER | 72.05▲ | +2.01 (+2.87%) | 72.45 | 71.77 | 1,813,411 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FERG | 260.49▲ | +3.44 (+1.34%) | 265.10 | 259.895 | 1,427,123 |
| FESM | 42.31▲ | +0.89 (+2.15%) | 42.595 | 41.91 | 577,981 |
| FEUS | 76.2989▲ | +0.9829 (+1.31%) | 76.40 | 76.2989 | 4,685 |
| FEUZ | 67.37▲ | +0.7257 (+1.09%) | 68.04 | 66.32 | 42,075 |
| FEX | 129.8216▲ | +1.8668 (+1.46%) | 130.20 | 128.94 | 12,848 |
| FEZ | 67.61▲ | +1.33 (+2.01%) | 68.41 | 67.57 | 2,043,470 |
| FF | 4.21▲ | +0.14 (+3.44%) | 4.225 | 4.03 | 367,212 |
| FFA | 22.06▲ | +0.23 (+1.05%) | 22.11 | 21.8758 | 22,310 |
| FFBC | 29.76▲ | +0.82 (+2.83%) | 30.295 | 28.98 | 2,684,293 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIC | 16.29▲ | +0.42 (+2.65%) | 16.565 | 16.09 | 316,951 |
| FFIN | 32.47▲ | +1.51 (+4.88%) | 33.00 | 31.61 | 824,804 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FFIV | 310.87▲ | +2.81 (+0.91%) | 313.75 | 306.91 | 537,739 |
| FFLS | 22.9588▲ | +0.1577 (+0.69%) | 22.99 | 22.91 | 3,884 |
| FFND | 31.53▲ | +0.4532 (+1.46%) | 31.615 | 31.47 | 10,574 |
| FFOX | 29.22▲ | +0.68 (+2.38%) | 29.23 | 29.06 | 29,958 |
| FFTY | 36.61▲ | +0.81 (+2.26%) | 36.91 | 36.36 | 32,015 |
| FG | 27.11▲ | +0.81 (+3.08%) | 27.41 | 26.4699 | 404,365 |
| FGBI | 9.81▲ | +0.11 (+1.13%) | 9.81 | 9.70 | 7,460 |
| FGD | 33.30▲ | +0.16 (+0.48%) | 33.4182 | 33.2201 | 176,030 |
| FGDL | 64.43▲ | +0.59 (+0.92%) | 65.00 | 64.43 | 18,874 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FGL | 1.91▼ | -0.11 (-5.45%) | 2.0301 | 1.80 | 78,721 |
| FGM | 67.18▲ | +1.8198 (+2.78%) | 67.60 | 66.87 | 4,035 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FGNX | 6.62▲ | +0.38 (+6.09%) | 6.75 | 6.1596 | 47,707 |
| FGSI | 20.4776▲ | +0.2426 (+1.20%) | 20.49 | 20.4776 | 1,041 |
| FGSM | 33.7783▲ | +0.6134 (+1.85%) | 33.9999 | 33.76 | 1,457 |
| FHB | 26.82▲ | +0.59 (+2.25%) | 27.335 | 26.44 | 1,802,806 |