Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 45.5259▲ | +0.2657 (+0.59%) | 45.70 | 45.03 | 24,845 |
| IMOS | 57.17▼ | -3.10 (-5.14%) | 58.525 | 56.4201 | 137,384 |
| IMPP | 5.08▲ | +0.07 (+1.40%) | 5.14 | 4.915 | 592,998 |
| IMRA | 17.1741▲ | +0.4499 (+2.69%) | 17.295 | 17.1741 | 995 |
| IMRN | 0.86▲ | +0.0551 (+6.85%) | 0.8801 | 0.79 | 14,221 |
| IMSR | 7.66▲ | +0.28 (+3.79%) | 8.00 | 7.035 | 3,354,074 |
| IMST | 12.7044▲ | +0.1858 (+1.48%) | 12.71 | 12.46 | 18,754 |
| IMTB | 43.7095▼ | -0.0837 (-0.19%) | 43.76 | 43.66 | 75,602 |
| IMTE | 0.538▲ | +0.0029 (+0.54%) | 0.5388 | 0.5011 | 8,789 |
| IMTM | 53.02▲ | +0.23 (+0.44%) | 53.06 | 52.73 | 457,460 |
| IMTX | 11.54▲ | +0.17 (+1.50%) | 11.94 | 11.3914 | 503,800 |
| IMUX | 12.00▲ | +0.37 (+3.18%) | 12.24 | 11.45 | 237,700 |
| IMVT | 29.06▲ | +0.12 (+0.41%) | 30.16 | 28.635 | 1,139,700 |
| INAB | 1.625▲ | +0.045 (+2.85%) | 1.64 | 1.5916 | 67,118 |
| INAC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 547 |
| INBK | 25.00▼ | -0.26 (-1.03%) | 25.38 | 24.765 | 58,875 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INCE | 66.7669▲ | +0.2369 (+0.36%) | 66.8694 | 66.71 | 15,518 |
| INCY | 100.32▲ | +1.76 (+1.79%) | 103.01 | 99.04 | 1,643,952 |
| INDI | 4.74▲ | +0.44 (+10.23%) | 4.82 | 4.27 | 7,140,996 |
| INDS | 40.40▼ | -0.12 (-0.30%) | 40.41 | 40.205 | 6,423 |
| INEQ | 40.4965▲ | +0.0717 (+0.18%) | 40.66 | 40.48 | 30,295 |
| INFL | 53.35▲ | +0.83 (+1.58%) | 53.35 | 52.82 | 277,892 |
| INFO | 26.66▲ | +0.0461 (+0.17%) | 26.7299 | 26.59 | 52,283 |
| INFQ | 12.84▲ | +0.72 (+5.94%) | 13.18 | 11.60 | 7,320,945 |
| ING | 30.10▼ | -0.02 (-0.07%) | 30.37 | 30.055 | 1,659,423 |
| INKM | 34.5212▼ | -0.0188 (-0.05%) | 34.58 | 34.5001 | 1,987 |
| INLF | 4.355▲ | +0.065 (+1.52%) | 4.505 | 4.29 | 5,828 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.14 | 24.10 | 67,904 |
| INN | 5.40▼ | -0.13 (-2.35%) | 5.58 | 5.37 | 434,792 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.635 | 1.39 | 7,988,040 |
| INOD | 103.83▲ | +18.94 (+22.31%) | 114.7697 | 83.40 | 11,195,046 |
| INOV | 36.2576▼ | -0.0414 (-0.11%) | 36.2576 | 36.2202 | 1,062 |
| INRO | 35.4246▲ | +0.1523 (+0.43%) | 35.46 | 35.4246 | 854 |
| INSE | 7.72▼ | -0.24 (-3.02%) | 7.96 | 7.4105 | 85,487 |
| INSW | 89.71▼ | -1.91 (-2.08%) | 91.57 | 87.795 | 472,836 |
| INTC | 129.44▲ | +4.52 (+3.62%) | 132.75 | 123.92 | 178,149,944 |
| INTF | 41.45▲ | +0.06 (+0.14%) | 41.5698 | 41.35 | 119,718 |
| INTJ | 10.1988▲ | +0.3988 (+4.07%) | 10.20 | 9.57 | 3,717 |
| INTT | 17.55▲ | +0.30 (+1.74%) | 18.45 | 17.27 | 416,266 |
| INTW | 390.07▲ | +26.50 (+7.29%) | 407.989 | 358.2136 | 1,415,073 |
| INV | 6.99▼ | -0.01 (-0.14%) | 7.6256 | 6.78 | 3,014,493 |
| INVG | 25.435▼ | -0.0501 (-0.20%) | 25.46 | 25.435 | 893 |
| INVH | 28.92▲ | +0.19 (+0.66%) | 29.03 | 28.655 | 2,948,488 |
| INVN | 20.6478▼ | -0.2442 (-1.17%) | 20.92 | 20.6478 | 373 |
| INVX | 27.06▲ | +0.46 (+1.73%) | 27.39 | 26.36 | 223,748 |
| INVZ | 0.8014▲ | +0.0699 (+9.56%) | 0.83 | 0.7553 | 3,874,649 |
| IOCT | 36.4598▲ | +0.0163 (+0.04%) | 36.52 | 36.43 | 2,620 |
| ION | 68.1218▲ | +1.2198 (+1.82%) | 68.29 | 67.69 | 12,792 |
| IONL | 36.30▲ | +8.64 (+31.24%) | 38.06 | 26.15 | 2,344,687 |
| IONQ | 56.89▲ | +7.65 (+15.54%) | 58.54 | 47.90 | 61,038,663 |
| IONR | 4.45▲ | +0.32 (+7.75%) | 4.65 | 4.36 | 127,353 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IOO | 140.07▼ | -0.01 (-0.01%) | 140.6087 | 139.55 | 153,829 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 13 |
| IOSP | 80.82▲ | +0.27 (+0.34%) | 82.61 | 80.15 | 231,044 |
| IOYY | 9.341▲ | +0.2569 (+2.83%) | 9.35 | 9.03 | 31,178 |
| IP | 32.47▼ | -0.56 (-1.70%) | 33.01 | 32.45 | 3,192,403 |
| IPAC | 82.76▲ | +0.04 (+0.05%) | 83.02 | 82.70 | 35,209 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,368 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPKW | 59.2788▲ | +0.2004 (+0.34%) | 59.50 | 59.22 | 25,062 |
| IPM | 1.88▲ | +0.04 (+2.17%) | 1.9129 | 1.84 | 24,143 |
| IPOS | 22.2551▼ | -0.2459 (-1.09%) | 22.2551 | 22.095 | 4,000 |
| IPWR | 5.75▲ | +1.36 (+30.98%) | 5.9276 | 4.308 | 891,388 |
| IPX | 41.29▲ | +0.08 (+0.19%) | 43.07 | 41.15 | 390,228 |
| IQDF | 34.81▲ | +0.06 (+0.17%) | 34.8296 | 34.715 | 51,358 |
| IQDY | 42.4255▲ | +0.1188 (+0.28%) | 42.52 | 42.38 | 1,073 |
| IQHI | 25.965▼ | -0.01 (-0.04%) | 25.965 | 25.95 | 113 |
| IQI | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.9399 | 97,957 |
| IQLT | 49.40▼ | -0.13 (-0.26%) | 49.475 | 49.31 | 937,297 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.11 | 6,602,783 |
| IQQQ | 49.37▲ | +0.12 (+0.24%) | 49.5099 | 49.14 | 39,997 |
| IQRA | 30.592▲ | +0.1078 (+0.35%) | 30.592 | 30.592 | 100 |
| IQSI | 37.8524▼ | -0.0556 (-0.15%) | 37.90 | 37.8524 | 382 |
| IQSM | 37.753▼ | -0.174 (-0.46%) | 37.753 | 37.753 | 100 |
| IQSU | 60.2153▲ | +0.0208 (+0.03%) | 60.28 | 60.2048 | 1,441 |
| IQSZ | 31.108▲ | +0.019 (+0.06%) | 31.108 | 31.108 | 100 |
| IQV | 173.55▼ | -5.16 (-2.89%) | 179.73 | 172.375 | 1,569,241 |
| IRDM | 43.15▲ | +1.69 (+4.08%) | 43.60 | 41.4611 | 2,072,142 |
| IREN | 55.15▼ | -6.05 (-9.89%) | 61.72 | 52.36 | 108,393,609 |
| IRHO | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 691,403 |
| IRIX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 28,231 |
| IRM | 129.96▲ | +1.12 (+0.87%) | 131.55 | 129.26 | 1,238,651 |
| IRON | 69.23▲ | +0.97 (+1.42%) | 72.815 | 68.23 | 422,391 |
| IRT | 16.45▲ | +0.02 (+0.12%) | 16.645 | 16.3925 | 1,063,814 |
| IRTR | 31.9334▼ | -0.0129 (-0.04%) | 31.98 | 31.84 | 15,571 |
| ISCB | 71.4817▼ | -0.1556 (-0.22%) | 71.88 | 71.4817 | 2,162 |
| ISCF | 45.2936▼ | -0.0064 (-0.01%) | 45.43 | 45.265 | 31,706 |
| ISCG | 61.97▲ | +0.19 (+0.31%) | 62.2905 | 61.84 | 15,267 |
| ISEP | 34.026▼ | -0.0376 (-0.11%) | 34.045 | 33.99 | 1,762 |
| ISHG | 76.2653▼ | -0.1547 (-0.20%) | 76.38 | 76.22 | 87,996 |
| ISMD | 45.42▼ | -0.2776 (-0.61%) | 45.73 | 45.35 | 12,745 |
| ISOU | 13.22▲ | +1.17 (+9.71%) | 13.48 | 12.10 | 173,889 |
| ISPR | 1.65▼ | -0.09 (-5.17%) | 1.8168 | 1.62 | 31,519 |
| ISRA | 69.745▼ | -0.1367 (-0.20%) | 70.15 | 69.6101 | 4,609 |
| ISSC | 21.37▲ | +0.01 (+0.05%) | 22.12 | 21.04 | 305,563 |
| ISTB | 48.30▼ | -0.06 (-0.12%) | 48.35 | 48.29 | 400,558 |
| ISWN | 22.2584▼ | -0.0756 (-0.34%) | 22.3599 | 22.2584 | 2,868 |
| IT | 153.80▼ | -4.85 (-3.06%) | 160.83 | 152.015 | 1,306,275 |