Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 24.9989▲ | +0.5343 (+2.18%) | 24.9989 | 24.895 | 3,636 |
| IDYN | 30.229▲ | +0.549 (+1.85%) | 30.229 | 29.86 | 929 |
| IEMG | 78.49▲ | +1.52 (+1.97%) | 78.71 | 77.185 | 14,356,015 |
| IESC | 644.08▲ | +72.07 (+12.60%) | 648.81 | 588.19 | 285,901 |
| IEUR | 74.40▲ | +1.80 (+2.48%) | 74.5546 | 73.45 | 820,775 |
| IEUS | 71.9543▲ | +1.7765 (+2.53%) | 71.9543 | 71.34 | 2,346 |
| IEV | 71.69▲ | +1.67 (+2.39%) | 71.945 | 70.895 | 242,565 |
| IEX | 217.85▲ | +0.51 (+0.23%) | 222.58 | 216.01 | 784,477 |
| IEZ | 32.23▲ | +0.25 (+0.78%) | 32.315 | 31.63 | 884,438 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IFGL | 23.83▲ | +0.7046 (+3.05%) | 23.87 | 23.53 | 14,535 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IFLO | 32.3969▲ | +0.7069 (+2.23%) | 32.3969 | 32.38 | 800 |
| IFLR | 51.5872▲ | +1.1682 (+2.32%) | 51.59 | 50.99 | 5,888 |
| IFRX | 2.07▲ | +0.09 (+4.55%) | 2.195 | 1.85 | 1,825,610 |
| IFV | 27.53▲ | +0.6062 (+2.25%) | 27.59 | 27.0901 | 40,785 |
| IGA | 9.83▲ | +0.12 (+1.24%) | 9.84 | 9.70 | 99,180 |
| IGD | 6.11▲ | +0.06 (+0.99%) | 6.15 | 6.055 | 610,614 |
| IGF | 68.53▲ | +1.99 (+2.99%) | 68.56 | 67.22 | 748,137 |
| IGM | 142.98▲ | +1.64 (+1.16%) | 143.11 | 140.00 | 607,911 |
| IGOV | 41.88▲ | +0.57 (+1.38%) | 41.9743 | 41.6524 | 2,509,856 |
| IGPT | 77.79▲ | +1.54 (+2.02%) | 77.79 | 75.97 | 68,961 |
| IGR | 4.76▲ | +0.08 (+1.71%) | 4.76 | 4.68 | 1,025,566 |
| IGTR | 30.5398▲ | +0.7698 (+2.59%) | 30.5398 | 30.13 | 8,149 |
| IHAK | 47.08▼ | -0.07 (-0.15%) | 47.15 | 46.28 | 145,552 |
| IHD | 7.23▲ | +0.07 (+0.98%) | 7.25 | 7.19 | 112,375 |
| IHDG | 49.74▲ | +0.73 (+1.49%) | 49.80 | 49.2601 | 78,856 |
| IHE | 87.63▲ | +2.81 (+3.31%) | 87.78 | 85.75 | 89,071 |
| IHF | 48.25▼ | -0.18 (-0.37%) | 48.295 | 47.57 | 1,194,787 |
| IHG | 143.88▲ | +1.52 (+1.07%) | 145.13 | 143.12 | 124,124 |
| IHRT | 5.97▲ | +0.87 (+17.06%) | 6.04 | 4.95 | 2,196,397 |
| IHY | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.80 | 22,037 |
| IIIN | 26.18▲ | +0.53 (+2.07%) | 26.42 | 25.475 | 224,901 |
| IIIV | 22.55▲ | +0.16 (+0.71%) | 22.61 | 22.09 | 233,422 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJH | 72.77▲ | +1.20 (+1.68%) | 72.86 | 71.77 | 8,384,656 |
| IJJ | 142.31▲ | +2.27 (+1.62%) | 142.61 | 140.21 | 83,435 |
| IJK | 108.71▲ | +1.84 (+1.72%) | 108.77 | 107.27 | 163,600 |
| IJR | 137.10▲ | +2.37 (+1.76%) | 137.39 | 134.89 | 4,429,967 |
| IJS | 129.29▲ | +1.64 (+1.28%) | 129.69 | 127.43 | 241,712 |
| IJT | 161.49▲ | +3.70 (+2.34%) | 161.65 | 158.7643 | 110,805 |
| IJUL | 34.82▲ | +0.4098 (+1.19%) | 34.847 | 34.655 | 9,066 |
| IJUN | 30.46▲ | +0.325 (+1.08%) | 30.50 | 30.45 | 7,586 |
| IKT | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.86 | 432,192 |
| ILCB | 99.39▲ | +1.0367 (+1.05%) | 99.54 | 98.39 | 10,967 |
| ILCG | 109.86▲ | +0.795 (+0.73%) | 110.00 | 108.20 | 64,050 |
| ILCV | 99.30▲ | +1.4507 (+1.48%) | 99.42 | 98.08 | 33,943 |
| ILDR | 34.7538▲ | +0.5938 (+1.74%) | 34.765 | 34.1203 | 28,737 |
| ILIT | 22.64▲ | +0.98 (+4.52%) | 22.68 | 22.00 | 30,280 |
| ILLR | 0.238▼ | -0.0015 (-0.63%) | 0.2446 | 0.2035 | 1,310,358 |
| ILMN | 126.74▲ | +6.37 (+5.29%) | 128.1199 | 121.43 | 2,404,469 |
| ILOW | 44.70▲ | +1.01 (+2.31%) | 44.75 | 44.23 | 42,553 |
| ILS | 19.86 | +0.00 (+0.00%) | 19.86 | 19.82 | 131,514 |
| IMA | 6.02▲ | +0.09 (+1.52%) | 6.11 | 5.88 | 22,841 |
| IMAR | 29.9373▲ | +0.4174 (+1.41%) | 29.95 | 29.80 | 26,184 |
| IMAX | 38.02▲ | +0.78 (+2.09%) | 38.23 | 36.51 | 957,186 |
| IMAY | 31.18▲ | +0.04 (+0.13%) | 31.32 | 31.14 | 149,660 |
| IMCB | 90.50▲ | +1.68 (+1.89%) | 90.54 | 89.06 | 70,188 |
| IMCG | 88.02▲ | +2.01 (+2.34%) | 88.065 | 86.57 | 75,065 |
| IMCV | 89.5176▲ | +1.3285 (+1.51%) | 89.54 | 88.25 | 16,710 |
| IMDX | 4.01▲ | +0.18 (+4.70%) | 4.055 | 3.73 | 92,313 |
| IMKTA | 91.47▲ | +2.43 (+2.73%) | 92.50 | 88.525 | 194,983 |
| IMMR | 6.13▲ | +0.26 (+4.43%) | 6.1446 | 5.825 | 291,369 |
| IMNN | 2.83▲ | +0.15 (+5.60%) | 2.85 | 2.71 | 9,947 |
| IMO | 134.02▲ | +3.41 (+2.61%) | 134.30 | 128.84 | 644,227 |
| IMOM | 44.52▲ | +1.0494 (+2.41%) | 44.525 | 43.975 | 26,991 |
| IMOS | 45.62▲ | +3.10 (+7.29%) | 45.9599 | 44.12 | 83,212 |
| IMPP | 5.06▲ | +0.12 (+2.43%) | 5.065 | 4.74 | 1,466,203 |
| IMRA | 16.1554▲ | +0.9783 (+6.45%) | 16.175 | 15.72 | 2,865 |
| IMTM | 51.92▲ | +1.345 (+2.66%) | 52.012 | 51.165 | 588,980 |
| IMUX | 9.62▼ | -0.41 (-4.09%) | 10.20 | 9.0501 | 424,405 |
| IMVP | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.194 | 18,372 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INBK | 22.92▲ | +0.34 (+1.51%) | 23.17 | 21.955 | 63,293 |
| INBX | 129.21▲ | +4.39 (+3.52%) | 131.9999 | 122.61 | 539,872 |
| INCE | 66.8339▲ | +0.4539 (+0.68%) | 66.8339 | 66.278 | 6,488 |
| INCM | 29.30▲ | +0.08 (+0.27%) | 29.315 | 29.10 | 336,098 |
| INDH | 40.0846▲ | +0.3612 (+0.91%) | 40.0846 | 39.78 | 2,470 |
| INDI | 4.51▲ | +0.42 (+10.27%) | 4.62 | 4.04 | 9,229,813 |
| INDO | 3.37▼ | -0.12 (-3.44%) | 3.44 | 3.31 | 425,703 |
| INDS | 39.8828▲ | +0.8631 (+2.21%) | 39.8828 | 39.42 | 3,720 |
| INDV | 36.78▲ | +2.63 (+7.70%) | 39.33 | 34.93 | 6,402,421 |
| INEQ | 39.9407▲ | +0.8954 (+2.29%) | 40.00 | 39.51 | 20,215 |
| INFL | 53.24▲ | +0.66 (+1.26%) | 53.3299 | 52.63 | 120,294 |
| INFO | 26.03▲ | +0.3495 (+1.36%) | 26.04 | 25.735 | 29,429 |
| ING | 28.93▲ | +1.28 (+4.63%) | 29.14 | 28.38 | 3,042,537 |
| INGM | 30.77▲ | +0.47 (+1.55%) | 30.815 | 29.51 | 1,187,622 |
| INKM | 34.439▲ | +0.269 (+0.79%) | 34.46 | 34.39 | 51,020 |
| INKT | 12.20▲ | +0.39 (+3.30%) | 12.44 | 11.77 | 20,169 |
| INLX | 7.1801▲ | +0.0915 (+1.29%) | 7.1801 | 7.00 | 494 |
| INMB | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.33 | 171,806 |
| INMD | 14.47▲ | +0.51 (+3.65%) | 14.47 | 14.00 | 315,720 |
| INN | 4.97▼ | -0.02 (-0.40%) | 5.055 | 4.93 | 861,638 |
| INNV | 8.15▲ | +0.08 (+0.99%) | 8.16 | 7.88 | 140,395 |
| INOV | 35.94▲ | +0.518 (+1.46%) | 36.05 | 35.7101 | 3,896 |
| INR | 16.29▲ | +0.03 (+0.18%) | 16.435 | 16.05 | 199,383 |
| INRO | 34.2194▲ | +0.3797 (+1.12%) | 34.2194 | 34.0654 | 541 |
| INSE | 7.02▲ | +0.02 (+0.29%) | 7.04 | 6.79 | 86,601 |
| INSG | 18.23▲ | +3.44 (+23.26%) | 20.00 | 17.21 | 665,789 |
| INSP | 56.14▲ | +2.73 (+5.11%) | 56.15 | 52.95 | 804,633 |