Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.85▼ | -0.10 (-0.91%) | 10.93 | 10.83 | 26,668 |
| FMNB | 13.41▲ | +0.02 (+0.15%) | 13.50 | 13.21 | 446,255 |
| FMNY | 26.55▼ | -0.025 (-0.09%) | 26.57 | 26.50 | 15,250 |
| FMQQ | 11.2271▼ | -0.1165 (-1.03%) | 11.245 | 11.14 | 19,764 |
| FMS | 22.41▲ | +0.06 (+0.27%) | 22.45 | 21.95 | 306,083 |
| FMST | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.69 | 61,084 |
| FMTL | 34.3178▼ | -0.2939 (-0.85%) | 34.39 | 33.05 | 2,279 |
| FMTM | 35.5474▲ | +0.1657 (+0.47%) | 35.68 | 34.66 | 122,006 |
| FMUB | 50.775▲ | +0.045 (+0.09%) | 50.86 | 50.73 | 39,056 |
| FMUN | 49.8412▲ | +0.0912 (+0.18%) | 49.86 | 49.68 | 15,444 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FMY | 11.84▲ | +0.15 (+1.28%) | 11.99 | 11.68 | 7,273 |
| FN | 557.97▲ | +22.99 (+4.30%) | 562.26 | 502.01 | 553,207 |
| FNB | 16.86▼ | -0.04 (-0.24%) | 16.905 | 16.45 | 8,396,533 |
| FNCL | 70.48▲ | +0.305 (+0.43%) | 70.725 | 69.072 | 84,418 |
| FNDA | 32.78▲ | +0.15 (+0.46%) | 32.98 | 32.10 | 939,718 |
| FNDB | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.0063 | 135,596 |
| FNDC | 46.71▼ | -0.31 (-0.66%) | 46.98 | 45.92 | 99,155 |
| FNDE | 38.15▲ | +0.01 (+0.03%) | 38.40 | 37.6659 | 1,071,319 |
| FNDF | 49.22▼ | -0.26 (-0.53%) | 49.43 | 48.47 | 1,108,559 |
| FNDX | 27.98▲ | +0.07 (+0.25%) | 28.07 | 27.695 | 5,884,311 |
| FNGG | 159.372▲ | +1.482 (+0.94%) | 159.3721 | 150.315 | 12,313 |
| FNGR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 107,644 |
| FNK | 57.2209▲ | +0.1031 (+0.18%) | 57.2209 | 56.66 | 2,786 |
| FNKO | 3.25▲ | +0.05 (+1.56%) | 3.26 | 3.05 | 576,764 |
| FNLC | 28.60▲ | +0.31 (+1.10%) | 28.92 | 27.90 | 13,439 |
| FNUC | 2.49▼ | -0.02 (-0.80%) | 2.57 | 2.41 | 118,212 |
| FNV | 257.74▲ | +2.25 (+0.88%) | 259.82 | 246.385 | 741,113 |
| FNWB | 9.18▲ | +0.10 (+1.10%) | 9.4229 | 9.025 | 17,435 |
| FNX | 129.2986▲ | +0.3179 (+0.25%) | 130.07 | 127.37 | 26,066 |
| FNY | 91.9159▲ | +0.3821 (+0.42%) | 91.925 | 89.45 | 18,816 |
| FOA | 17.72▲ | +0.52 (+3.02%) | 18.11 | 16.50 | 92,163 |
| FOF | 12.96▼ | -0.14 (-1.07%) | 13.045 | 12.86 | 80,037 |
| FOFO | 5.17▲ | +0.60 (+13.13%) | 5.28 | 4.78 | 36,219 |
| FOLD | 14.44 | +0.00 (+0.00%) | 14.44 | 14.43 | 2,955,488 |
| FONR | 18.59▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 10,197 |
| FOPC | 25.455▲ | +0.055 (+0.22%) | 25.455 | 25.4499 | 3,719 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |
| FORM | 103.16▲ | +2.25 (+2.23%) | 104.10 | 95.70 | 854,629 |
| FOSL | 4.65▲ | +0.12 (+2.65%) | 4.70 | 4.38 | 483,296 |
| FOXX | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.1608 | 23,389 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.84 | 17.72 | 1,680,460 |
| FPEI | 19.04▼ | -0.02 (-0.10%) | 19.08 | 18.965 | 512,510 |
| FPF | 17.74▲ | +0.11 (+0.62%) | 17.81 | 17.56 | 85,991 |
| FPH | 4.90▲ | +0.04 (+0.82%) | 5.03 | 4.845 | 244,402 |
| FPI | 11.43▲ | +0.18 (+1.60%) | 11.4799 | 11.15 | 328,757 |
| FPWR | 37.5838▲ | +0.1766 (+0.47%) | 37.60 | 37.555 | 2,350 |
| FPX | 163.05▲ | +1.69 (+1.05%) | 163.74 | 157.79 | 41,067 |
| FPXE | 31.7384▼ | -0.2231 (-0.70%) | 31.7384 | 31.7384 | 118 |
| FPXI | 62.57▼ | -0.8826 (-1.39%) | 62.75 | 61.21 | 3,723 |
| FQAL | 73.06▲ | +0.07 (+0.10%) | 73.08 | 72.105 | 134,146 |
| FR | 58.67▲ | +0.02 (+0.03%) | 59.00 | 57.78 | 751,729 |
| FRA | 10.80▼ | -0.20 (-1.82%) | 10.9385 | 10.78 | 208,612 |
| FRAF | 51.67▲ | +1.28 (+2.54%) | 51.67 | 49.58 | 25,814 |
| FRBA | 16.18▲ | +0.11 (+0.68%) | 16.23 | 15.855 | 41,262 |
| FRDU | 24.4209▼ | -0.4242 (-1.71%) | 24.4209 | 24.34 | 684 |
| FREL | 27.39▲ | +0.39 (+1.44%) | 27.415 | 26.86 | 290,443 |
| FRGN | 27.0085▼ | -0.2873 (-1.05%) | 27.01 | 26.9401 | 1,003 |
| FRHC | 151.64▲ | +3.80 (+2.57%) | 152.00 | 145.10 | 95,886 |
| FRI | 28.888▲ | +0.2707 (+0.95%) | 28.89 | 28.48 | 11,554 |
| FRIZ | 24.7158▲ | +0.0278 (+0.11%) | 24.7158 | 24.7158 | 51 |
| FRME | 39.43▲ | +0.10 (+0.25%) | 39.57 | 38.63 | 423,885 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FRPH | 22.06▲ | +0.06 (+0.27%) | 22.34 | 21.61 | 58,895 |
| FRPT | 59.40▼ | -0.68 (-1.13%) | 61.285 | 58.00 | 1,495,537 |
| FRSH | 8.32▲ | +0.25 (+3.10%) | 8.35 | 7.975 | 4,387,614 |
| FRST | 13.36▼ | -0.02 (-0.15%) | 13.46 | 13.135 | 135,672 |
| FRT | 106.79▲ | +0.73 (+0.69%) | 107.56 | 105.46 | 1,063,459 |
| FRTY | 19.66▲ | +0.15 (+0.77%) | 19.715 | 19.38 | 8,302 |
| FRWD | 23.1606▲ | +0.0504 (+0.22%) | 23.1606 | 22.17 | 19,597 |
| FSBC | 38.31▲ | +0.21 (+0.55%) | 38.40 | 37.52 | 45,204 |
| FSBW | 39.38▲ | +0.76 (+1.97%) | 39.7099 | 38.365 | 9,120 |
| FSCC | 30.13▲ | +0.19 (+0.63%) | 30.16 | 29.34 | 18,670 |
| FSCS | 35.2508▼ | -0.0442 (-0.13%) | 35.4005 | 34.78 | 4,577 |
| FSEC | 44.00▲ | +0.075 (+0.17%) | 44.03 | 43.941 | 68,856 |
| FSGS | 29.5501▲ | +0.0801 (+0.27%) | 29.5501 | 29.00 | 926 |
| FSHP | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FSIG | 18.97▲ | +0.04 (+0.21%) | 18.97 | 18.92 | 289,278 |
| FSK | 10.51▲ | +0.40 (+3.96%) | 10.53 | 9.96 | 5,549,263 |
| FSLR | 195.32▼ | -4.10 (-2.06%) | 200.94 | 194.65 | 1,510,805 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FSM | 10.27▼ | -0.16 (-1.53%) | 10.43 | 9.5208 | 7,487,347 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.96 | 70,305 |
| FSMD | 45.40▲ | +0.18 (+0.40%) | 45.40 | 44.3601 | 225,693 |
| FSML | 24.9304▼ | -0.0289 (-0.12%) | 24.9304 | 24.91 | 207 |
| FSP | 0.6985▲ | +0.0458 (+7.02%) | 0.7093 | 0.6253 | 519,905 |
| FSS | 109.25▼ | -0.43 (-0.39%) | 110.89 | 105.325 | 320,684 |
| FSSL | 12.38▼ | -0.05 (-0.40%) | 12.39 | 12.19 | 377,044 |
| FSTA | 52.40▲ | +0.30 (+0.58%) | 52.42 | 51.92 | 209,493 |
| FSTR | 27.99▼ | -0.01 (-0.04%) | 28.16 | 27.659 | 54,193 |
| FSUN | 36.68▼ | -0.03 (-0.08%) | 37.01 | 35.71 | 358,752 |
| FSV | 139.72▲ | +1.56 (+1.13%) | 140.12 | 136.30 | 156,360 |
| FSYD | 48.0743▲ | +0.1143 (+0.24%) | 48.21 | 47.77 | 21,146 |
| FSZ | 79.3948▼ | -0.5157 (-0.65%) | 79.3948 | 79.10 | 590 |
| FT | 8.13▲ | +0.03 (+0.37%) | 8.17 | 7.99 | 21,092 |
| FTA | 92.2957▲ | +0.2157 (+0.23%) | 92.51 | 91.64 | 30,975 |
| FTAG | 29.61 | +0.00 (+0.00%) | 29.65 | 29.42 | 3,729 |
| FTAI | 242.69▼ | -7.12 (-2.85%) | 248.6326 | 235.3403 | 834,746 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |