Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDRT | 25.38▲ | +0.005 (+0.02%) | 25.49 | 25.35 | 131,100 |
| LDRX | 32.993▲ | +0.289 (+0.88%) | 32.993 | 32.92 | 500 |
| LDSF | 19.136▲ | +0.0015 (+0.01%) | 19.23 | 19.13 | 24,500 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LEDS | 1.8025▲ | +0.0725 (+4.19%) | 1.88 | 1.7266 | 17,981 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LEXI | 35.904▲ | +0.2665 (+0.75%) | 35.94 | 35.83 | 5,200 |
| LFCR | 8.04▼ | -0.38 (-4.51%) | 8.34 | 7.85 | 328,207 |
| LFSC | 38.364▲ | +0.984 (+2.63%) | 38.42 | 37.57 | 5,200 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LGCB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.97 | 26,580 |
| LGCY | 10.47▲ | +0.62 (+6.29%) | 10.59 | 9.762 | 55,600 |
| LGDX | 23.031▲ | +0.2304 (+1.01%) | 23.08 | 23.031 | 7,100 |
| LGH | 61.7825▲ | +0.6488 (+1.06%) | 61.8887 | 61.45 | 39,865 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| LGI | 17.52▲ | +0.16 (+0.92%) | 17.55 | 17.36 | 33,500 |
| LGN | 44.15▲ | +0.65 (+1.49%) | 44.67 | 43.16 | 5,882,343 |
| LGND | 200.33▲ | +1.92 (+0.97%) | 202.50 | 197.81 | 429,900 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LGRO | 40.728▲ | +0.375 (+0.93%) | 40.77 | 40.61 | 2,900 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LLYX | 26.09▲ | +0.65 (+2.56%) | 26.27 | 25.53 | 319,400 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LMNX | 40.70▼ | -0.2093 (-0.51%) | 41.44 | 38.92 | 7,027 |
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LODE | 3.69▲ | +0.20 (+5.73%) | 3.775 | 3.50 | 1,447,469 |
| LODI | 25.331▼ | -0.0092 (-0.04%) | 25.37 | 25.31 | 6,400 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LOKV | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 200,100 |
| LOMA | 12.62▼ | -0.21 (-1.64%) | 13.01 | 12.53 | 217,700 |
| LONZ | 50.68▲ | +0.07 (+0.14%) | 50.70 | 50.665 | 30,200 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOUP | 76.87▲ | +1.344 (+1.78%) | 77.0883 | 76.4353 | 5,149 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LOWV | 77.92▲ | +0.3379 (+0.44%) | 78.028 | 77.68 | 13,800 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.64 | 10.57 | 73,000 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LPCN | 4.25▲ | +0.05 (+1.19%) | 4.35 | 4.101 | 102,572 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LQDH | 93.40 | +0.00 (+0.00%) | 93.5668 | 93.39 | 22,500 |
| LQPE | 19.209▲ | +0.0761 (+0.40%) | 19.209 | 19.209 | 0 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRCX | 172.27▲ | +7.57 (+4.60%) | 173.58 | 166.08 | 38,469,396 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSAK | 4.43▲ | +0.06 (+1.37%) | 4.486 | 4.285 | 27,525 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| LST | 40.375▲ | +0.405 (+1.01%) | 40.41 | 40.375 | 1,300 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCK | 9.00▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 211,135 |
| LULG | 24.53▼ | -1.41 (-5.44%) | 26.295 | 24.17 | 53,363 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |