Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 73.5497▲ | +0.3797 (+0.52%) | 73.86 | 73.5497 | 20,999 |
| SDOW | 22.92▲ | +0.17 (+0.75%) | 23.035 | 22.76 | 2,851,713 |
| SDS | 54.26▲ | +0.74 (+1.38%) | 54.33 | 53.98 | 2,223,387 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SEB | 4,491.02▲ | +38.7002 (+0.87%) | 4,500.00 | 4,342.5801 | 23,550 |
| SECR | 25.0886▲ | +0.0334 (+0.13%) | 25.12 | 25.05 | 58,903 |
| SEF | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.222 | 12,291 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEIC | 106.92▲ | +1.45 (+1.37%) | 107.46 | 105.53 | 486,151 |
| SEIX | 23.295▲ | +0.025 (+0.11%) | 23.30 | 23.2809 | 28,136 |
| SELF | 5.44▲ | +0.17 (+3.23%) | 5.44 | 5.225 | 32,399 |
| SENEA | 192.27▲ | +2.77 (+1.46%) | 192.75 | 189.06 | 78,477 |
| SENEB | 188.80 | +0.00 (+0.00%) | 188.80 | 188.80 | 65 |
| SENS | 8.69▲ | +0.66 (+8.22%) | 8.88 | 7.93 | 1,199,341 |
| SFBC | 47.01▲ | +0.71 (+1.53%) | 47.28 | 46.725 | 5,650 |
| SFL | 12.43▼ | -0.05 (-0.40%) | 12.54 | 12.34 | 930,579 |
| SFLO | 38.97▲ | +0.2916 (+0.75%) | 39.22 | 38.79 | 76,911 |
| SFST | 64.22▼ | -0.13 (-0.20%) | 64.735 | 63.02 | 63,727 |
| SG | 5.82▼ | -0.06 (-1.02%) | 5.98 | 5.765 | 3,201,117 |
| SGHT | 8.22▼ | -0.02 (-0.24%) | 8.45 | 8.00 | 300,236 |
| SGMT | 10.58▲ | +0.15 (+1.44%) | 10.74 | 10.375 | 974,460 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,499,093 |
| SGP | 25.84▲ | +0.06 (+0.23%) | 26.19 | 24.49 | 57,262 |
| SGRT | 32.91▼ | -1.04 (-3.06%) | 33.64 | 32.53 | 42,637 |
| SGVA | 100.665▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 6,726 |
| SGVT | 100.65▲ | +0.008 (+0.01%) | 100.66 | 100.64 | 172,755 |
| SH | 32.36▲ | +0.23 (+0.72%) | 32.365 | 32.265 | 5,049,430 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHEH | 66.3751▲ | +0.3457 (+0.52%) | 66.72 | 66.3751 | 2,918 |
| SHEL | 92.01▲ | +0.39 (+0.43%) | 92.60 | 91.84 | 4,139,025 |
| SHG | 74.86▼ | -1.06 (-1.40%) | 75.51 | 74.58 | 107,119 |
| SHIP | 17.00▼ | -0.10 (-0.58%) | 17.10 | 16.64 | 198,609 |
| SHO | 11.06▲ | +0.17 (+1.56%) | 11.07 | 10.92 | 2,053,597 |
| SHPP | 35.4675▼ | -0.2624 (-0.73%) | 35.63 | 35.4675 | 429 |
| SHRT | 6.62▲ | +0.11 (+1.69%) | 6.62 | 6.5801 | 29,302 |
| SHRY | 47.317▲ | +0.4985 (+1.06%) | 47.317 | 47.317 | 13 |
| SHV | 110.26▲ | +0.02 (+0.02%) | 110.26 | 110.25 | 3,445,244 |
| SHY | 82.02▲ | +0.02 (+0.02%) | 82.04 | 81.9801 | 2,314,757 |
| SI | 21.13▲ | +1.21 (+6.07%) | 21.62 | 19.97 | 127,637 |
| SIBN | 19.14▲ | +0.45 (+2.41%) | 19.42 | 18.86 | 499,054 |
| SID | 0.9037▲ | +0.0036 (+0.40%) | 0.935 | 0.896 | 865,591 |
| SIEB | 2.04▲ | +0.10 (+5.15%) | 2.14 | 1.90 | 776,013 |
| SIF | 21.20▼ | -0.85 (-3.85%) | 22.05 | 20.89 | 87,332 |
| SIGA | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.88 | 455,979 |
| SIJ | 15.7692▲ | +0.4571 (+2.99%) | 15.7692 | 15.60 | 1,070 |
| SIMA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8501 | 7 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SIO | 25.42▲ | +0.0728 (+0.29%) | 25.42 | 25.31 | 49,575 |
| SION | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.60 | 1,980,780 |
| SIRI | 28.62▼ | -0.505 (-1.73%) | 29.12 | 28.48 | 2,687,832 |
| SITC | 3.03▲ | +0.06 (+2.02%) | 3.05 | 2.9699 | 811,950 |
| SIXA | 58.01▲ | +0.06 (+0.10%) | 58.02 | 57.99 | 13,991 |
| SIXH | 44.311▲ | +0.1715 (+0.39%) | 44.3205 | 44.1715 | 11,340 |
| SIXL | 40.0798▲ | +0.2551 (+0.64%) | 40.31 | 40.0798 | 5,022 |
| SIXS | 58.93▲ | +0.21 (+0.36%) | 59.15 | 58.93 | 6,920 |
| SJ | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.9215 | 12,423 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.185 | 15.165 | 32,101 |
| SJCP | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.0801 | 345 |
| SKF | 22.56▼ | -0.16 (-0.70%) | 22.6693 | 22.48 | 51,947 |
| SKM | 38.41▼ | -1.55 (-3.88%) | 39.15 | 38.04 | 1,686,664 |
| SKOR | 47.97▲ | +0.07 (+0.15%) | 47.97 | 47.86 | 107,833 |
| SKRE | 5.9383▲ | +0.0883 (+1.51%) | 5.98 | 5.8128 | 27,213 |
| SLAB | 219.00▼ | -0.29 (-0.13%) | 219.30 | 218.50 | 163,793 |
| SLB | 53.21▼ | -0.65 (-1.21%) | 54.58 | 53.175 | 4,176,430 |
| SLBT | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.70 | 17,904 |
| SLDB | 9.08▼ | -0.02 (-0.22%) | 9.14 | 8.84 | 536,331 |
| SLDE | 22.26▲ | +0.66 (+3.06%) | 22.425 | 21.65 | 613,304 |
| SLDR | 49.725▲ | +0.01 (+0.02%) | 49.725 | 49.725 | 100 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SLG | 56.84▲ | +0.73 (+1.30%) | 57.00 | 55.53 | 853,889 |
| SLMT | 3.99▲ | +0.02 (+0.50%) | 4.035 | 3.81 | 14,494 |
| SLND | 0.67▲ | +0.0093 (+1.41%) | 0.681 | 0.6317 | 153,218 |
| SLNG | 5.94▲ | +0.08 (+1.37%) | 6.32 | 5.845 | 17,715 |
| SLON | 19.1453▲ | +0.6653 (+3.60%) | 19.24 | 18.605 | 23,818 |
| SLP | 18.36 | +0.00 (+0.00%) | 18.405 | 18.36 | 175,406 |
| SLQD | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.1101 | 109,420 |
| SLQT | 0.7557▲ | +0.0291 (+4.00%) | 0.7837 | 0.715 | 819,636 |
| SLS | 13.10▲ | +0.10 (+0.77%) | 13.48 | 12.645 | 4,914,624 |
| SLTY | 21.34▲ | +0.1592 (+0.75%) | 21.34 | 21.15 | 9,992 |
| SM | 35.49▲ | +0.01 (+0.03%) | 36.1379 | 35.1616 | 2,479,063 |
| SMA | 34.13▲ | +0.03 (+0.09%) | 34.48 | 33.51 | 538,762 |
| SMBS | 25.025▲ | +0.045 (+0.18%) | 25.04 | 24.975 | 430,723 |
| SMC | 34.69▼ | -0.05 (-0.14%) | 34.835 | 34.10 | 57,630 |
| SMCI | 37.41▼ | -0.87 (-2.27%) | 38.16 | 36.22 | 49,300,276 |
| SMCL | 17.19▼ | -0.80 (-4.45%) | 17.86 | 16.08 | 604,140 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMCY | 5.40▼ | -0.10 (-1.82%) | 5.48 | 5.255 | 716,963 |
| SMDD | 7.4701▲ | +0.3401 (+4.77%) | 7.4701 | 7.324 | 16,466 |
| SMHC | 50.5877▼ | -1.6523 (-3.16%) | 51.21 | 50.49 | 15,966 |
| SMHI | 9.86▲ | +0.04 (+0.41%) | 9.94 | 9.80 | 77,804 |
| SMID | 28.21▼ | -0.33 (-1.16%) | 29.3164 | 27.935 | 9,483 |
| SMJF | 10.88▲ | +0.43 (+4.11%) | 10.90 | 10.35 | 1,862,901 |
| SMN | 19.51▲ | +0.3263 (+1.70%) | 19.51 | 19.51 | 100 |
| SMOM | 29.4108▼ | -0.1514 (-0.51%) | 29.54 | 29.40 | 6,156 |
| SMRI | 47.4633▲ | +0.2477 (+0.52%) | 47.80 | 47.4633 | 11,121 |
| SMST | 58.3238▲ | +5.3306 (+10.06%) | 58.50 | 53.00 | 178,970 |
| SMWB | 8.57▲ | +0.01 (+0.12%) | 8.65 | 8.455 | 580,849 |
| SND | 4.97▲ | +0.06 (+1.22%) | 5.00 | 4.85 | 252,053 |
| SNDA | 40.49▲ | +1.46 (+3.74%) | 40.73 | 39.14 | 493,082 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |