Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 79,381 |
| INCR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.45 | 1,491 |
| INDB | 79.71▼ | -0.35 (-0.44%) | 80.27 | 78.905 | 416,084 |
| INDO | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.665 | 105,558 |
| INFL | 50.82▲ | +0.41 (+0.81%) | 50.93 | 50.06 | 118,517 |
| INFO | 28.5128▲ | +0.2228 (+0.79%) | 28.60 | 28.38 | 12,092 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INGM | 27.58▼ | -0.92 (-3.23%) | 28.89 | 27.57 | 1,591,160 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INGR | 96.85▲ | +1.52 (+1.59%) | 97.36 | 94.30 | 1,014,444 |
| INHD | 3.19▲ | +0.01 (+0.31%) | 3.3495 | 3.0406 | 30,831 |
| INIO | 18.98▼ | -1.01 (-5.05%) | 20.29 | 18.79 | 4,305,852 |
| INMU | 22.93▲ | +0.01 (+0.04%) | 23.09 | 22.835 | 683,412 |
| INN | 5.99▼ | -0.03 (-0.50%) | 6.075 | 5.87 | 980,073 |
| INNV | 9.00▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 496,681 |
| INR | 13.21▲ | +0.30 (+2.32%) | 13.355 | 12.74 | 190,791 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSE | 3.98▲ | +0.515 (+14.86%) | 4.02 | 3.53 | 737,186 |
| INSG | 4.62▲ | +0.01 (+0.22%) | 4.72 | 4.51 | 314,862 |
| INSP | 70.75▲ | +0.78 (+1.11%) | 71.36 | 68.6731 | 632,079 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTA | 37.38▲ | +0.89 (+2.44%) | 37.53 | 36.50 | 494,228 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| INTU | 284.68▲ | +3.60 (+1.28%) | 291.19 | 280.84 | 2,952,361 |
| INVN | 25.885▲ | +0.3329 (+1.30%) | 25.885 | 25.83 | 949 |
| INVX | 28.41▲ | +1.10 (+4.03%) | 29.23 | 27.41 | 784,841 |
| ION | 45.874▲ | +0.39 (+0.86%) | 45.874 | 45.775 | 800 |
| IOND | 83.32▲ | +0.60 (+0.73%) | 84.50 | 82.215 | 271,838 |
| IONZ | 21.0866▲ | +0.6966 (+3.42%) | 21.87 | 20.12 | 205,609 |
| IOO | 145.67▲ | +0.83 (+0.57%) | 146.02 | 144.79 | 332,188 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IOT | 42.39▲ | +1.27 (+3.09%) | 44.21 | 41.815 | 8,075,242 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IPAC | 86.20▲ | +0.42 (+0.49%) | 86.3199 | 85.64 | 61,188 |
| IPAY | 47.63▲ | +1.17 (+2.52%) | 47.80 | 46.36 | 93,995 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| IPI | 33.38▲ | +0.62 (+1.89%) | 33.50 | 32.40 | 171,656 |
| IPO | 54.698▲ | +1.108 (+2.07%) | 54.73 | 53.80 | 7,511 |
| IPOS | 21.56▲ | +0.35 (+1.65%) | 21.56 | 21.515 | 500 |
| IPW | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.12 | 123,830 |
| IPXG | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 105,824 |
| IQ | 1.03▲ | +0.0379 (+3.82%) | 1.03 | 0.98 | 3,271,316 |
| IQDF | 34.78▲ | +0.15 (+0.43%) | 34.80 | 34.59 | 65,432 |
| IQDY | 42.4895▲ | +0.186 (+0.44%) | 42.58 | 42.28 | 2,608 |
| IQGR | 25.3279▲ | +0.1279 (+0.51%) | 26.45 | 25.21 | 20,599 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IQSI | 38.301▲ | +0.084 (+0.22%) | 38.35 | 38.301 | 400 |
| IQSM | 39.2119▲ | +0.2639 (+0.68%) | 39.33 | 39.2119 | 619 |
| IQSU | 63.506▲ | +0.287 (+0.45%) | 63.61 | 63.345 | 700 |
| IQSZ | 32.4256▲ | +0.1929 (+0.60%) | 32.4256 | 32.4256 | 15 |
| IR | 78.55▲ | +2.48 (+3.26%) | 78.90 | 75.48 | 4,237,792 |
| IRDM | 48.44▼ | -0.52 (-1.06%) | 48.82 | 48.30 | 1,050,184 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 12,239 |
| IRIX | 0.69▲ | +0.0468 (+7.28%) | 0.7398 | 0.6493 | 136,442 |
| IRM | 112.33▼ | -1.06 (-0.93%) | 114.125 | 112.045 | 1,571,861 |
| IRMD | 86.47▲ | +1.07 (+1.25%) | 86.61 | 85.00 | 76,962 |
| IRS | 13.95▲ | +0.59 (+4.42%) | 14.10 | 13.41 | 157,662 |
| IRT | 14.72▲ | +0.21 (+1.45%) | 14.775 | 14.42 | 4,334,650 |
| ISCB | 72.631▲ | +0.536 (+0.74%) | 72.88 | 72.631 | 1,590 |
| ISCG | 62.75▲ | +0.49 (+0.79%) | 62.96 | 62.11 | 11,500 |
| ISCV | 75.7937▲ | +0.3029 (+0.40%) | 76.13 | 75.51 | 7,962 |
| ISHP | 33.7198▲ | +0.365 (+1.09%) | 33.7198 | 33.7198 | 8 |
| ISMD | 47.09▲ | +0.06 (+0.13%) | 47.253 | 46.50 | 32,100 |
| ISOU | 9.47▲ | +0.30 (+3.27%) | 9.49 | 9.05 | 111,694 |
| ISRA | 67.15▲ | +0.16 (+0.24%) | 67.22 | 66.84 | 4,300 |
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ISTR | 29.36▼ | -0.05 (-0.17%) | 29.64 | 29.15 | 69,760 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| IT | 187.76▲ | +2.96 (+1.60%) | 188.12 | 184.45 | 619,077 |
| ITAN | 43.99▲ | +0.08 (+0.18%) | 44.006 | 43.76 | 5,900 |
| ITDB | 34.849▲ | +0.093 (+0.27%) | 34.90 | 34.68 | 13,400 |
| ITDC | 36.72▲ | +0.20 (+0.55%) | 36.72 | 36.515 | 13,200 |
| ITDD | 38.71▲ | +0.19 (+0.49%) | 38.72 | 38.481 | 10,900 |
| ITDE | 40.39▲ | +0.18 (+0.45%) | 40.41 | 40.22 | 16,400 |
| ITDF | 42.13▲ | +0.30 (+0.72%) | 42.13 | 41.86 | 11,100 |
| ITDG | 42.97▲ | +0.233 (+0.55%) | 42.98 | 42.61 | 8,100 |
| ITDH | 43.017▲ | +0.23 (+0.54%) | 43.10 | 42.72 | 12,100 |
| ITDI | 42.991▲ | +0.247 (+0.58%) | 43.05 | 42.68 | 4,100 |
| ITDJ | 33.43▲ | +0.215 (+0.65%) | 33.46 | 33.14 | 12,000 |
| ITEQ | 63.07▲ | +0.175 (+0.28%) | 63.24 | 63.035 | 1,600 |
| ITGR | 126.45 | +0.00 (+0.00%) | 126.65 | 126.45 | 578,570 |
| ITHA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 3 |
| ITIC | 293.39▲ | +3.19 (+1.10%) | 295.40 | 288.35 | 35,840 |
| ITOT | 169.08▲ | +1.13 (+0.67%) | 169.52 | 167.99 | 1,022,576 |
| ITP | 0.1444▲ | +0.001 (+0.70%) | 0.15 | 0.1412 | 128,807 |
| ITRI | 87.79▲ | +1.28 (+1.48%) | 88.69 | 85.90 | 940,369 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| ITT | 206.20▲ | +0.03 (+0.01%) | 208.97 | 203.6259 | 726,985 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUS | 68.7087▲ | +0.405 (+0.59%) | 68.855 | 68.16 | 78,849 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IUSV | 111.42▲ | +0.3945 (+0.36%) | 111.67 | 110.52 | 656,012 |
| IVE | 230.51▲ | +0.89 (+0.39%) | 230.89 | 228.615 | 655,596 |
| IVEP | 26.03▲ | +0.06 (+0.23%) | 26.14 | 25.58 | 24,000 |
| IVES | 42.02▲ | +0.18 (+0.43%) | 42.13 | 41.8434 | 264,295 |
| IVOG | 140.30▲ | +0.93 (+0.67%) | 140.98 | 138.75 | 17,900 |