Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCT | 5.89▲ | +0.10 (+1.73%) | 6.22 | 5.78 | 4,271,871 |
| PCTY | 115.09▲ | +2.57 (+2.28%) | 116.14 | 111.695 | 642,597 |
| PCVX | 55.94▲ | +1.22 (+2.23%) | 57.115 | 55.05 | 1,024,037 |
| PCYO | 10.34▼ | -0.01 (-0.10%) | 10.56 | 10.33 | 73,779 |
| PD | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.755 | 2,669,414 |
| PDBA | 35.73▼ | -0.08 (-0.22%) | 35.77 | 35.62 | 208,460 |
| PDFS | 33.92▲ | +1.16 (+3.54%) | 34.9343 | 33.32 | 302,879 |
| PDLB | 16.62▲ | +0.27 (+1.65%) | 17.01 | 16.55 | 84,458 |
| PDM | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.605 | 1,071,746 |
| PDP | 122.4106▲ | +2.6506 (+2.21%) | 124.79 | 121.85 | 24,175 |
| PDS | 100.23▲ | +1.59 (+1.61%) | 101.205 | 93.57 | 141,592 |
| PDX | 21.14▲ | +0.07 (+0.33%) | 21.265 | 21.01 | 126,278 |
| PEB | 12.43▲ | +0.36 (+2.98%) | 12.88 | 12.31 | 2,641,920 |
| PEBK | 38.08▲ | +0.91 (+2.45%) | 38.70 | 37.76 | 34,608 |
| PEBO | 32.00▲ | +0.55 (+1.75%) | 32.56 | 31.775 | 318,093 |
| PEGA | 44.36▲ | +0.94 (+2.16%) | 44.92 | 43.0518 | 1,739,459 |
| PEJ | 58.54▲ | +1.53 (+2.68%) | 59.37 | 58.17 | 114,128 |
| PEMX | 71.355▲ | +2.461 (+3.57%) | 71.66 | 71.01 | 400 |
| PENG | 17.89▲ | +0.37 (+2.11%) | 18.51 | 17.6201 | 783,129 |
| PENN | 14.44▲ | +0.77 (+5.63%) | 14.79 | 14.03 | 4,160,813 |
| PEO | 26.95▲ | +0.04 (+0.15%) | 27.21 | 26.70 | 128,158 |
| PERF | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.63 | 119,958 |
| PERI | 10.15▲ | +0.52 (+5.40%) | 10.28 | 9.56 | 741,031 |
| PEZ | 96.3394▲ | +2.1354 (+2.27%) | 97.52 | 96.244 | 2,031 |
| PFAI | 2.53▼ | -0.03 (-1.17%) | 2.53 | 2.485 | 1,838 |
| PFBC | 88.99▲ | +1.40 (+1.60%) | 90.85 | 88.41 | 118,119 |
| PFG | 86.55▲ | +1.48 (+1.74%) | 87.49 | 85.645 | 1,446,685 |
| PFI | 53.1997▲ | +0.7134 (+1.36%) | 53.6801 | 53.1997 | 1,724 |
| PFIS | 52.76▲ | +1.24 (+2.41%) | 53.64 | 52.36 | 49,462 |
| PFIX | 47.35▼ | -1.30 (-2.67%) | 48.18 | 46.91 | 569,044 |
| PFLT | 8.19▲ | +0.12 (+1.49%) | 8.2501 | 8.02 | 1,032,394 |
| PFRL | 48.9168▲ | +0.0618 (+0.13%) | 48.955 | 48.87 | 8,266 |
| PFS | 20.65▲ | +0.36 (+1.77%) | 21.19 | 20.53 | 1,658,181 |
| PFUT | 23.8474▲ | +0.3761 (+1.60%) | 23.99 | 23.8474 | 1,002 |
| PGAC | 10.475▲ | +0.005 (+0.05%) | 10.475 | 10.46 | 8,782 |
| PGC | 34.54▲ | +1.36 (+4.10%) | 34.79 | 33.78 | 162,030 |
| PGNY | 18.01▼ | -0.12 (-0.66%) | 18.60 | 17.64 | 2,117,160 |
| PGR | 205.10▼ | -0.90 (-0.44%) | 207.6701 | 202.81 | 3,793,140 |
| PGY | 11.70▲ | +1.06 (+9.96%) | 11.77 | 10.83 | 3,833,137 |
| PH | 906.06▲ | +11.65 (+1.30%) | 932.16 | 906.03 | 868,221 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PHI | 21.40▲ | +0.70 (+3.38%) | 21.63 | 20.88 | 211,983 |
| PHIN | 65.78▲ | +3.05 (+4.86%) | 66.5225 | 65.02 | 334,646 |
| PHIO | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.205 | 662,729 |
| PHR | 11.80▼ | -0.06 (-0.51%) | 12.28 | 11.62 | 1,495,160 |
| PHUN | 1.82▲ | +0.02 (+1.11%) | 1.88 | 1.81 | 149,552 |
| PHYD | 49.965▲ | +0.235 (+0.47%) | 50.13 | 49.82 | 802 |
| PI | 101.17▲ | +3.06 (+3.12%) | 104.86 | 99.89 | 472,096 |
| PIE | 26.2332▲ | +0.6779 (+2.65%) | 26.43 | 25.96 | 20,466 |
| PII | 55.83▲ | +3.46 (+6.61%) | 57.04 | 53.01 | 1,020,904 |
| PIII | 3.03▲ | +0.13 (+4.48%) | 3.05 | 2.86 | 53,213 |
| PINS | 18.92▲ | +0.24 (+1.28%) | 19.225 | 18.66 | 15,626,201 |
| PIPR | 298.99▲ | +4.72 (+1.60%) | 309.445 | 298.66 | 240,933 |
| PJFV | 83.5632▲ | +1.3476 (+1.64%) | 83.845 | 83.42 | 11,084 |
| PJT | 133.71▲ | +2.45 (+1.87%) | 137.14 | 132.924 | 386,710 |
| PK | 10.44▲ | +0.17 (+1.66%) | 10.755 | 10.43 | 4,266,761 |
| PKB | 96.78▲ | +3.31 (+3.54%) | 98.27 | 95.86 | 17,518 |
| PKBK | 27.98▲ | +0.57 (+2.08%) | 28.42 | 27.96 | 112,641 |
| PKOH | 24.39▲ | +1.02 (+4.36%) | 25.21 | 24.10 | 37,451 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.90 | 20.85 | 456,902 |
| PKW | 131.267▲ | +1.7511 (+1.35%) | 132.77 | 130.8722 | 26,435 |
| PKX | 57.83▲ | +2.15 (+3.86%) | 58.2199 | 56.69 | 251,058 |
| PL | 33.82▼ | -0.01 (-0.03%) | 34.84 | 31.23 | 28,996,357 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| PLAG | 1.84▲ | +0.15 (+8.88%) | 1.86 | 1.50 | 37,322 |
| PLBC | 48.75▲ | +0.90 (+1.88%) | 49.83 | 48.50 | 37,440 |
| PLBL | 8.75▲ | +0.25 (+2.94%) | 8.90 | 7.46 | 3,986 |
| PLBY | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.765 | 564,567 |
| PLCE | 3.50▲ | +0.17 (+5.11%) | 3.515 | 3.345 | 130,513 |
| PLMR | 120.50▲ | +3.60 (+3.08%) | 122.23 | 116.345 | 218,011 |
| PLNT | 74.95▲ | +0.61 (+0.82%) | 76.735 | 74.93 | 1,472,307 |
| PLOW | 41.37▲ | +0.88 (+2.17%) | 42.47 | 41.26 | 227,493 |
| PLPC | 274.36▲ | +11.27 (+4.28%) | 285.99 | 268.32 | 78,332 |
| PLRZ | 14.30▲ | +0.60 (+4.38%) | 14.49 | 13.375 | 19,207 |
| PLTA | 21.12▲ | +2.46 (+13.18%) | 21.12 | 19.30 | 34,568 |
| PLTG | 19.38▲ | +2.31 (+13.53%) | 19.47 | 17.84 | 222,325 |
| PLTK | 2.93▲ | +0.11 (+3.90%) | 2.95 | 2.83 | 1,369,389 |
| PLTR | 160.84▲ | +10.16 (+6.74%) | 161.08 | 153.27 | 55,951,149 |
| PLTU | 54.78▲ | +6.40 (+13.23%) | 54.96 | 50.00 | 1,501,537 |
| PLTY | 42.07▲ | +2.07 (+5.18%) | 42.085 | 40.50 | 239,881 |
| PLUG | 2.31▲ | +0.08 (+3.59%) | 2.35 | 2.22 | 49,195,815 |
| PLUL | 12.4936▲ | +0.7301 (+6.21%) | 12.835 | 11.79 | 23,118 |
| PLUS | 76.02▲ | +1.57 (+2.11%) | 78.12 | 75.77 | 195,126 |
| PLUT | 3.18 | +0.00 (+0.00%) | 3.1899 | 3.05 | 2,649 |
| PLXS | 202.79▲ | +7.79 (+3.99%) | 207.825 | 198.91 | 266,969 |
| PLYY | 13.29▲ | +0.3562 (+2.75%) | 13.29 | 13.15 | 11,900 |
| PMCB | 0.7227▲ | +0.0359 (+5.23%) | 0.748 | 0.662 | 190,581 |
| PMMF | 100.425▲ | +0.015 (+0.01%) | 100.43 | 100.42 | 139,235 |
| PN | 0.70▲ | +0.0001 (+0.01%) | 0.70 | 0.6223 | 19,715 |
| PNBK | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.38 | 1,336,709 |
| PNC | 203.93▲ | +2.22 (+1.10%) | 208.00 | 203.225 | 2,918,142 |
| PNFP | 83.85▲ | +0.67 (+0.81%) | 86.05 | 83.81 | 1,337,316 |
| PNR | 88.44▲ | +1.95 (+2.25%) | 90.29 | 88.17 | 1,004,394 |
| PNRG | 219.32▲ | +3.52 (+1.63%) | 221.44 | 212.90 | 34,625 |
| POAS | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.38 | 146,027 |
| POCI | 4.38▼ | -0.02 (-0.45%) | 4.5325 | 4.27 | 3,715 |
| PODD | 227.08▼ | -0.02 (-0.01%) | 230.88 | 225.2101 | 644,502 |
| POST | 97.35▲ | +0.63 (+0.65%) | 98.69 | 97.01 | 695,168 |
| POW | 24.91▲ | +0.8897 (+3.70%) | 25.60 | 24.32 | 27,621 |
| POWI | 47.58▲ | +1.13 (+2.43%) | 48.55 | 46.905 | 619,118 |