Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 28.74▲ | +4.79 (+20.00%) | 29.62 | 24.91 | 1,463,717 |
| SMLV | 127.8379▲ | +1.6235 (+1.29%) | 127.8379 | 126.842 | 1,809 |
| SMN | 15.0531▼ | -0.2516 (-1.64%) | 15.18 | 15.0531 | 756 |
| SMOG | 137.3339▲ | +4.1839 (+3.14%) | 137.8699 | 135.77 | 2,521 |
| SMPL | 20.58▲ | +0.38 (+1.88%) | 20.76 | 20.185 | 2,136,100 |
| SMRI | 34.9434▲ | +0.3284 (+0.95%) | 34.9434 | 34.80 | 4,587 |
| SMRT | 1.40▲ | +0.05 (+3.70%) | 1.47 | 1.32 | 1,317,046 |
| SMST | 40.41▼ | -2.87 (-6.63%) | 43.259 | 40.2977 | 594,424 |
| SMWB | 8.64▲ | +0.34 (+4.10%) | 8.67 | 8.18 | 221,925 |
| SNA | 342.75▲ | +4.02 (+1.19%) | 344.9999 | 339.9014 | 188,972 |
| SNCR | 5.51▼ | -0.16 (-2.82%) | 5.57 | 5.05 | 203,887 |
| SNCY | 12.59▲ | +0.66 (+5.53%) | 12.76 | 11.98 | 1,129,343 |
| SNDA | 29.52▲ | +3.78 (+14.69%) | 29.625 | 26.10 | 180,846 |
| SNDK | 216.50▲ | +21.93 (+11.27%) | 218.94 | 201.87 | 10,240,071 |
| SNDR | 22.37▲ | +0.45 (+2.05%) | 22.58 | 21.72 | 1,190,903 |
| SNDX | 15.10▼ | -0.25 (-1.63%) | 15.29 | 14.2668 | 3,362,928 |
| SNFCA | 8.11▲ | +0.15 (+1.88%) | 8.14 | 7.99 | 19,647 |
| SNN | 36.76▼ | -0.26 (-0.70%) | 36.91 | 36.22 | 971,600 |
| SNV | 45.15▲ | +0.38 (+0.85%) | 45.695 | 44.385 | 847,617 |
| SOAR | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.60 | 168,716 |
| SOHO | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.14 | 596,310 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.88 | 1.845 | 214,730 |
| SOLR | 32.0435▲ | +0.6923 (+2.21%) | 32.0435 | 32.0435 | 50 |
| SON | 40.85▲ | +0.78 (+1.95%) | 40.89 | 40.05 | 975,185 |
| SONM | 11.56▲ | +0.32 (+2.85%) | 11.69 | 11.22 | 34,700 |
| SONN | 4.55▲ | +1.35 (+42.19%) | 4.7199 | 3.21 | 1,457,807 |
| SOUL | 10.25▲ | +0.05 (+0.49%) | 10.30 | 10.22 | 301,517 |
| SOXX | 305.47▲ | +9.21 (+3.11%) | 309.17 | 296.89 | 4,935,700 |
| SOYB | 23.42▲ | +0.24 (+1.04%) | 23.48 | 23.24 | 141,717 |
| SPB | 55.29▲ | +0.91 (+1.67%) | 55.52 | 54.29 | 186,045 |
| SPC | 21.955▲ | +0.035 (+0.16%) | 21.98 | 21.94 | 3,020 |
| SPDN | 9.50▼ | -0.05 (-0.52%) | 9.56 | 9.46 | 19,066,676 |
| SPFI | 37.45▲ | +1.06 (+2.91%) | 37.84 | 36.57 | 73,380 |
| SPG | 181.40▼ | -1.19 (-0.65%) | 184.09 | 181.36 | 1,774,093 |
| SPGI | 497.10▼ | -2.11 (-0.42%) | 500.37 | 494.95 | 1,567,813 |
| SPHL | 0.578▲ | +0.1167 (+25.30%) | 0.8347 | 0.42 | 9,650,138 |
| SPHR | 73.43▲ | +3.97 (+5.72%) | 74.18 | 69.01 | 1,401,122 |
| SPLV | 70.81▼ | -0.01 (-0.01%) | 71.12 | 70.55 | 4,018,600 |
| SPNS | 43.09▼ | -0.02 (-0.05%) | 43.11 | 43.07 | 354,412 |
| SPNT | 19.42▲ | +0.38 (+2.00%) | 19.50 | 19.05 | 530,700 |
| SPRB | 120.00▲ | +15.06 (+14.35%) | 121.00 | 101.92 | 88,722 |
| SPRO | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.35 | 596,286 |
| SPRY | 9.05▲ | +0.34 (+3.90%) | 9.20 | 8.52 | 1,821,610 |
| SPSK | 18.61▲ | +0.06 (+0.32%) | 18.61 | 18.50 | 170,600 |
| SPSM | 46.22▲ | +0.77 (+1.69%) | 46.425 | 45.62 | 1,501,783 |
| SPVM | 64.8607▲ | +0.5815 (+0.90%) | 65.05 | 64.45 | 3,040 |
| SPXC | 223.06▲ | +9.57 (+4.48%) | 223.37 | 212.56 | 430,824 |
| SPXS | 36.29▼ | -0.35 (-0.96%) | 36.84 | 35.7455 | 4,839,096 |
| SPXT | 101.2341▲ | +0.8041 (+0.80%) | 101.45 | 100.77 | 8,734 |
| SPXU | 12.91▼ | -0.12 (-0.92%) | 13.10 | 12.71 | 31,733,721 |
| SPYM | 79.71▲ | +0.26 (+0.33%) | 80.10 | 79.315 | 5,133,253 |
| SQLV | 41.89▲ | +0.4658 (+1.12%) | 41.89 | 41.49 | 323 |
| SQM | 47.59▲ | +1.49 (+3.23%) | 47.69 | 46.24 | 1,034,700 |
| SQQQ | 13.51▼ | -0.28 (-2.03%) | 13.93 | 13.30 | 138,233,800 |
| SRBK | 14.94▲ | +0.13 (+0.88%) | 15.00 | 14.81 | 15,787 |
| SRCE | 61.01▲ | +0.90 (+1.50%) | 61.06 | 60.10 | 83,533 |
| SRDX | 27.545▲ | +0.045 (+0.16%) | 27.765 | 25.87 | 115,704 |
| SRE | 92.39▼ | -0.09 (-0.10%) | 94.745 | 90.84 | 5,800,504 |
| SRS | 48.89▲ | +0.09 (+0.18%) | 49.291 | 48.54 | 9,866 |
| SRTS | 3.69▲ | +0.21 (+6.03%) | 3.72 | 3.35 | 197,341 |
| SRTY | 11.24▼ | -0.51 (-4.34%) | 11.68 | 11.0829 | 14,408,985 |
| SSG | 7.585▼ | -0.075 (-0.98%) | 7.6484 | 7.2377 | 437,857 |
| SSL | 6.34▲ | +0.14 (+2.26%) | 6.36 | 6.18 | 1,119,100 |
| SSNC | 85.75▲ | +0.03 (+0.03%) | 86.55 | 84.9801 | 2,448,102 |
| SSSS | 10.01▲ | +0.20 (+2.04%) | 10.23 | 9.79 | 187,725 |
| STAG | 38.65▲ | +0.09 (+0.23%) | 38.88 | 38.549 | 868,836 |
| STBA | 37.95▲ | +0.76 (+2.04%) | 38.125 | 36.90 | 173,628 |
| STCE | 94.84▲ | +4.88 (+5.42%) | 95.225 | 91.191 | 101,876 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| STEL | 30.03▲ | +0.47 (+1.59%) | 30.16 | 29.53 | 197,253 |
| STEP | 62.67▲ | +0.84 (+1.36%) | 62.92 | 61.1075 | 453,806 |
| STEW | 17.60▲ | +0.189 (+1.09%) | 17.61 | 17.38 | 65,000 |
| STFS | 0.1815▲ | +0.0117 (+6.89%) | 0.1819 | 0.1676 | 3,096,245 |
| STGW | 4.81▲ | +0.09 (+1.91%) | 4.89 | 4.715 | 1,403,128 |
| STK | 39.21▲ | +0.54 (+1.40%) | 39.41 | 38.65 | 66,700 |
| STNE | 19.04▲ | +0.22 (+1.17%) | 19.455 | 18.78 | 5,348,578 |
| STRL | 411.07▲ | +28.50 (+7.45%) | 416.00 | 386.00 | 611,116 |
| STRS | 19.30▲ | +0.48 (+2.55%) | 19.34 | 18.815 | 5,506 |
| STRT | 66.92▲ | +4.32 (+6.90%) | 67.78 | 64.00 | 75,582 |
| STRW | 11.62▲ | +0.24 (+2.11%) | 11.63 | 11.154 | 17,998 |
| STT | 116.90▲ | +0.75 (+0.65%) | 117.41 | 115.245 | 1,884,808 |
| STTK | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.95 | 104,103 |
| STWD | 18.47▲ | +0.10 (+0.54%) | 18.53 | 18.35 | 3,087,093 |
| STX | 275.77▲ | +25.39 (+10.14%) | 283.94 | 257.31 | 9,050,363 |
| SU | 41.22▲ | +1.71 (+4.33%) | 41.90 | 40.49 | 8,178,400 |
| SUGP | 6.32▲ | +0.52 (+8.97%) | 6.32 | 5.7102 | 8,170 |
| SUI | 125.05▲ | +0.25 (+0.20%) | 125.83 | 124.43 | 766,100 |
| SUPL | 38.263▲ | +0.096 (+0.25%) | 38.263 | 38.22 | 200 |
| SUPV | 12.68▲ | +0.10 (+0.79%) | 13.25 | 12.3629 | 1,642,996 |
| SURE | 122.926▲ | +1.356 (+1.12%) | 122.926 | 122.926 | 116 |
| SUUN | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 96,567 |
| SUZ | 9.14▲ | +0.03 (+0.33%) | 9.25 | 9.13 | 1,651,796 |
| SVAC | 10.525▲ | +0.215 (+2.09%) | 10.525 | 10.525 | 0 |
| SVC | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.95 | 2,764,442 |
| SWAG | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.87 | 112,757 |
| SWK | 69.62▲ | +2.99 (+4.49%) | 71.80 | 65.67 | 3,795,532 |
| SWKH | 16.33▲ | +0.19 (+1.18%) | 16.49 | 16.21 | 40,793 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SXTC | 1.66▲ | +0.24 (+16.90%) | 1.77 | 1.52 | 348,735 |