Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GHY | 11.94▲ | +0.07 (+0.59%) | 11.98 | 11.8975 | 52,557 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIAX | 17.05▼ | -0.16 (-0.93%) | 17.29 | 17.03 | 71,923 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIC | 29.74▲ | +0.64 (+2.20%) | 30.00 | 29.035 | 93,857 |
| GIG | 5.16▲ | +0.01 (+0.19%) | 5.48 | 4.85 | 106,529 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GILD | 134.36▲ | +3.86 (+2.96%) | 134.52 | 131.12 | 5,929,432 |
| GILT | 15.73▲ | +0.37 (+2.41%) | 16.00 | 15.50 | 742,299 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| GIS | 33.69▲ | +0.22 (+0.66%) | 33.865 | 33.335 | 6,573,394 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLBE | 29.95▼ | -0.19 (-0.63%) | 30.80 | 29.73 | 623,743 |
| GLBS | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.00 | 28,948 |
| GLCR | 26.365▼ | -0.1652 (-0.62%) | 26.55 | 26.365 | 204 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLL | 21.71▲ | +0.335 (+1.57%) | 21.885 | 21.52 | 2,097,792 |
| GLOB | 40.13▼ | -0.50 (-1.23%) | 42.015 | 39.11 | 1,043,132 |
| GLOF | 58.50▼ | -0.04 (-0.07%) | 58.83 | 58.50 | 15,310 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GLPI | 47.78▲ | +0.28 (+0.59%) | 47.97 | 47.385 | 1,207,573 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GLU | 19.40▲ | +0.165 (+0.86%) | 19.4573 | 19.17 | 6,832 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GLV | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.2139 | 18,896 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLWG | 29.29▲ | +0.41 (+1.42%) | 29.6699 | 28.00 | 1,034,395 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GMED | 84.81▲ | +0.20 (+0.24%) | 86.02 | 84.16 | 1,808,849 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMF | 151.685▲ | +0.878 (+0.58%) | 152.1452 | 151.6848 | 1,451 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMMA | 21.5669▲ | +0.0601 (+0.28%) | 21.575 | 21.5669 | 109 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMOD | 27.2604▲ | +0.0492 (+0.18%) | 27.28 | 27.255 | 555 |
| GMOI | 38.12▼ | -0.19 (-0.50%) | 38.31 | 38.03 | 62,761 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GNE | 13.93▲ | +0.07 (+0.51%) | 13.9799 | 13.71 | 28,628 |
| GNL | 9.33▼ | -0.05 (-0.53%) | 9.405 | 9.32 | 1,640,348 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNPX | 0.8211▲ | +0.0061 (+0.75%) | 0.8599 | 0.815 | 236,637 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GNSS | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 113,436 |
| GNT | 8.17▲ | +0.06 (+0.74%) | 8.3011 | 8.00 | 67,069 |
| GNTX | 23.85▲ | +0.45 (+1.92%) | 23.935 | 23.39 | 1,318,718 |
| GO | 8.015▲ | +0.005 (+0.06%) | 8.256 | 7.83 | 3,125,665 |
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOGO | 4.33▲ | +0.33 (+8.25%) | 4.335 | 4.03 | 1,648,300 |
| GOLD | 43.40▲ | +1.62 (+3.88%) | 43.78 | 41.70 | 568,921 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOLS | 25.7785▼ | -0.0378 (-0.15%) | 25.86 | 25.7785 | 1,356 |
| GOOD | 12.68▼ | -0.21 (-1.63%) | 12.96 | 12.67 | 343,075 |
| GOOS | 9.81 | +0.00 (+0.00%) | 9.90 | 9.74 | 258,743 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GPAC | 12.7294▲ | +0.033 (+0.26%) | 14.7142 | 9.9643 | 2,302 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GPI | 326.18▲ | +6.07 (+1.90%) | 333.21 | 318.14 | 147,159 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPT | 33.2893▲ | +0.2224 (+0.67%) | 33.2893 | 33.27 | 867 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GQGU | 26.68▲ | +0.13 (+0.49%) | 26.71 | 26.5343 | 58,232 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |