Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 39.97▲ | +0.65 (+1.65%) | 40.31 | 38.62 | 76,395 |
| FSV | 134.83▲ | +0.99 (+0.74%) | 136.065 | 132.667 | 190,474 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FT | 8.07 | +0.00 (+0.00%) | 8.08 | 8.03 | 18,959 |
| FTA | 95.1124▲ | +0.266 (+0.28%) | 95.65 | 94.84 | 32,200 |
| FTAI | 250.33▼ | -3.06 (-1.21%) | 255.79 | 245.86 | 705,912 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTBI | 21.6969▼ | -0.0431 (-0.20%) | 21.78 | 21.65 | 10,311 |
| FTC | 182.9415▼ | -0.6633 (-0.36%) | 184.08 | 182.13 | 14,564 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTCE | 27.46▲ | +0.001 (+0.00%) | 27.4999 | 27.39 | 104,400 |
| FTCI | 5.40▲ | +0.29 (+5.68%) | 5.47 | 5.0384 | 87,670 |
| FTEC | 280.40▼ | -1.57 (-0.56%) | 283.20 | 277.90 | 309,088 |
| FTEK | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 204,897 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| FTFT | 1.19▼ | -0.01 (-0.83%) | 1.2358 | 1.16 | 19,299 |
| FTGS | 36.7293▼ | -0.2521 (-0.68%) | 37.07 | 36.72 | 58,524 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.35 | 25.295 | 101 |
| FTHF | 49.1085▲ | +0.0956 (+0.20%) | 49.25 | 48.91 | 21,711 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FTK | 21.08▲ | +1.30 (+6.57%) | 21.46 | 19.67 | 205,058 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| FTMA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 9.0101 | 51,602 |
| FTMH | 11.705▲ | +0.045 (+0.39%) | 11.72 | 11.66 | 145,714 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTNY | 7.89▲ | +0.035 (+0.45%) | 7.895 | 7.855 | 70,535 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTPA | 8.6655▲ | +0.0255 (+0.30%) | 8.67 | 8.62 | 19,421 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FTRB | 25.11▲ | +0.0386 (+0.15%) | 25.135 | 25.11 | 47,024 |
| FTRI | 17.10▼ | -0.1587 (-0.92%) | 17.16 | 17.05 | 22,827 |
| FTS | 56.82▲ | +0.19 (+0.34%) | 56.99 | 56.37 | 411,856 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FTV | 59.91▼ | -0.41 (-0.68%) | 60.675 | 59.78 | 1,325,862 |
| FTXG | 22.5165▲ | +0.319 (+1.44%) | 22.62 | 22.20 | 57,810 |
| FTXH | 34.8634▲ | +0.1944 (+0.56%) | 34.995 | 34.71 | 3,051 |
| FTXL | 258.92▼ | -4.03 (-1.53%) | 268.7721 | 253.44 | 194,136 |
| FTXO | 38.1445▼ | -0.4112 (-1.07%) | 38.665 | 38.085 | 32,234 |
| FTXR | 44.76▲ | +0.9937 (+2.27%) | 44.80 | 44.20 | 16,006 |
| FUBO | 9.85▲ | +0.33 (+3.47%) | 10.50 | 9.53 | 1,402,678 |
| FUFU | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.994 | 161,329 |
| FUL | 61.94▲ | +1.38 (+2.28%) | 63.45 | 61.34 | 661,502 |
| FULC | 6.78▲ | +0.02 (+0.30%) | 7.00 | 6.74 | 272,063 |
| FULT | 21.60▼ | -0.17 (-0.78%) | 21.84 | 21.55 | 948,757 |
| FUN | 20.50▲ | +0.40 (+1.99%) | 21.70 | 20.49 | 2,063,585 |
| FUNC | 38.76▲ | +0.59 (+1.55%) | 38.84 | 37.775 | 40,789 |
| FUND | 10.27▲ | +0.075 (+0.74%) | 10.3001 | 10.1708 | 11,950 |
| FUSB | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 350 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FUTY | 58.40▼ | -0.28 (-0.48%) | 58.68 | 58.185 | 276,494 |
| FV | 71.7933▼ | -0.2467 (-0.34%) | 72.11 | 71.485 | 89,824 |
| FVAL | 79.34▲ | +0.30 (+0.38%) | 79.50 | 79.1263 | 38,737 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVC | 41.3624▼ | -0.1756 (-0.42%) | 41.3624 | 41.3624 | 134 |
| FVCB | 15.80▼ | -0.08 (-0.50%) | 15.97 | 15.63 | 160,865 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| FVRR | 10.95 | +0.00 (+0.00%) | 11.32 | 10.79 | 504,387 |
| FWD | 139.90▼ | -1.32 (-0.93%) | 141.67 | 138.665 | 123,414 |
| FWDI | 4.51▼ | -0.19 (-4.04%) | 4.7703 | 4.475 | 802,429 |
| FWONA | 82.95▼ | -1.41 (-1.67%) | 85.83 | 82.70 | 82,865 |
| FWONK | 90.33▼ | -1.08 (-1.18%) | 92.72 | 90.02 | 1,178,452 |
| FWRD | 10.38▲ | +0.75 (+7.79%) | 10.45 | 9.71 | 1,756,451 |
| FWRG | 11.50▼ | -0.04 (-0.35%) | 12.141 | 11.455 | 1,594,120 |
| FXB | 129.17▼ | -0.18 (-0.14%) | 129.395 | 129.0751 | 8,843 |
| FXD | 67.80▲ | +0.9578 (+1.43%) | 68.70 | 67.32 | 29,466 |
| FXE | 107.31▼ | -0.04 (-0.04%) | 107.53 | 107.2701 | 42,040 |
| FXED | 17.6329▲ | +0.0529 (+0.30%) | 17.69 | 17.34 | 2,451 |
| FXG | 61.42▲ | +0.64 (+1.05%) | 61.735 | 60.85 | 26,027 |
| FXH | 114.302▲ | +0.0365 (+0.03%) | 115.42 | 114.20 | 14,290 |
| FXL | 204.73▼ | -2.32 (-1.12%) | 208.39 | 204.28 | 17,194 |
| FXNC | 28.00▲ | +0.06 (+0.21%) | 28.40 | 27.90 | 49,052 |
| FXP | 20.8999▲ | +0.4197 (+2.05%) | 21.18 | 20.87 | 2,252 |
| FXR | 87.25▲ | +0.45 (+0.52%) | 87.76 | 87.14 | 6,062 |
| FXU | 48.74▼ | -0.10 (-0.20%) | 48.955 | 48.63 | 139,293 |
| FXZ | 82.62▲ | +0.40 (+0.49%) | 82.75 | 81.75 | 24,535 |
| FYC | 116.99▲ | +0.29 (+0.25%) | 117.6197 | 116.215 | 99,397 |
| FYT | 66.2194▲ | +0.2499 (+0.38%) | 66.6387 | 65.95 | 6,308 |
| FYX | 135.1061▲ | +0.3832 (+0.28%) | 136.27 | 134.7201 | 29,579 |
| GAB | 5.64▲ | +0.02 (+0.36%) | 5.66 | 5.6112 | 849,542 |
| GABC | 43.48▼ | -0.37 (-0.84%) | 44.10 | 43.28 | 99,367 |
| GABF | 43.4692▼ | -0.2907 (-0.66%) | 43.72 | 43.35 | 5,240 |
| GAEM | 26.6105▲ | +0.0555 (+0.21%) | 26.63 | 26.565 | 11,638 |
| GAID | 24.6334▲ | +0.1184 (+0.48%) | 24.6334 | 24.6334 | 2 |
| GAL | 53.45▼ | -0.10 (-0.19%) | 53.56 | 53.37 | 10,414 |
| GALT | 2.70▼ | -0.09 (-3.23%) | 2.85 | 2.67 | 422,636 |
| GAM | 64.01▼ | -0.60 (-0.93%) | 64.705 | 64.01 | 9,092 |
| GAME | 0.4076▲ | +0.0053 (+1.32%) | 0.4341 | 0.39 | 1,312,474 |
| GAMR | 90.7353▲ | +0.8353 (+0.93%) | 90.7353 | 90.00 | 1,899 |
| GANX | 1.77▼ | -0.05 (-2.75%) | 1.87 | 1.75 | 697,781 |
| GAP | 24.05▲ | +0.56 (+2.38%) | 24.80 | 23.64 | 11,703,407 |
| GARA | 27.9843▼ | -0.0972 (-0.35%) | 27.9843 | 27.9843 | 0 |
| GARY | 25.4729▼ | -0.1593 (-0.62%) | 25.89 | 25.425 | 7,442 |
| GATX | 172.34▲ | +0.43 (+0.25%) | 173.23 | 170.96 | 132,967 |
| GAUD | 24.84▼ | -0.0034 (-0.01%) | 24.84 | 24.84 | 8 |