Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.23 | 352,220 |
| FTHY | 14.18▲ | +0.03 (+0.21%) | 14.27 | 14.113 | 113,900 |
| FTI | 49.80▼ | -0.27 (-0.54%) | 50.275 | 49.475 | 2,982,178 |
| FTIF | 23.754▲ | +0.091 (+0.38%) | 23.754 | 23.75 | 200 |
| FTKI | 19.2685▼ | -0.0185 (-0.10%) | 19.29 | 19.2685 | 1,083 |
| FTLS | 71.48▼ | -0.02 (-0.03%) | 71.76 | 71.12 | 116,938 |
| FTMH | 11.65▼ | -0.025 (-0.21%) | 11.67 | 11.62 | 217,000 |
| FTMN | 8.874▼ | -0.001 (-0.01%) | 8.89 | 8.855 | 22,800 |
| FTMS | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 78,400 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 93,500 |
| FTNT | 78.66▼ | -0.56 (-0.71%) | 79.08 | 77.99 | 3,857,914 |
| FTNY | 7.89▼ | -0.01 (-0.13%) | 7.90 | 7.88 | 49,900 |
| FTOH | 8.415▼ | -0.005 (-0.06%) | 8.45 | 8.41 | 19,600 |
| FTPA | 8.6632▼ | -0.0268 (-0.31%) | 8.69 | 8.64 | 12,131 |
| FTQI | 21.01▲ | +0.08 (+0.38%) | 21.03 | 20.92 | 172,600 |
| FTRB | 25.42 | +0.00 (+0.00%) | 25.45 | 25.405 | 34,300 |
| FTRE | 18.40▲ | +1.01 (+5.81%) | 18.495 | 17.23 | 1,749,433 |
| FTRI | 16.7095▲ | +0.1695 (+1.02%) | 16.7752 | 16.6841 | 27,838 |
| FTSL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 46.03 | 227,900 |
| FTSM | 59.98 | +0.00 (+0.00%) | 59.98 | 59.97 | 475,399 |
| FTV | 55.51▲ | +0.51 (+0.93%) | 55.64 | 54.655 | 1,895,958 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,017 |
| FTWO | 43.42▲ | +0.42 (+0.98%) | 43.52 | 43.02 | 18,258 |
| FTXG | 21.1478▲ | +0.0378 (+0.18%) | 21.22 | 21.1299 | 13,098 |
| FTXH | 33.4461▼ | -0.0329 (-0.10%) | 33.51 | 33.231 | 2,276 |
| FTXL | 144.68▼ | -0.46 (-0.32%) | 144.96 | 143.06 | 105,531 |
| FTXN | 28.5852▼ | -0.1778 (-0.62%) | 28.77 | 28.4901 | 65,539 |
| FTXR | 40.565▼ | -0.075 (-0.18%) | 40.565 | 40.37 | 1,861 |
| FUBO | 2.63▲ | +0.07 (+2.73%) | 2.70 | 2.51 | 10,741,800 |
| FUFU | 3.37▲ | +0.10 (+3.06%) | 3.405 | 3.25 | 90,900 |
| FUL | 66.11▲ | +0.63 (+0.96%) | 66.69 | 65.00 | 465,360 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 97,316 |
| FUN | 15.87▼ | -0.07 (-0.44%) | 16.10 | 15.37 | 2,007,666 |
| FUNC | 37.60▼ | -0.21 (-0.56%) | 37.79 | 37.29 | 18,142 |
| FUND | 8.95▲ | +0.03 (+0.34%) | 8.99 | 8.91 | 19,500 |
| FUSB | 13.85▼ | -0.13 (-0.93%) | 13.85 | 13.85 | 355 |
| FUSE | 1.92▲ | +0.13 (+7.26%) | 2.05 | 1.80 | 96,076 |
| FUSI | 50.425▲ | +0.022 (+0.04%) | 50.43 | 50.39 | 3,700 |
| FUTG | 18.507▲ | +1.826 (+10.95%) | 18.65 | 17.045 | 53,300 |
| FUTU | 188.11▲ | +9.62 (+5.39%) | 189.38 | 179.99 | 1,786,239 |
| FUTY | 55.28▲ | +0.13 (+0.24%) | 55.4293 | 54.92 | 205,609 |
| FV | 66.335▲ | +0.074 (+0.11%) | 66.38 | 65.79 | 142,800 |
| FVAL | 73.7839▼ | -0.1711 (-0.23%) | 73.85 | 73.4401 | 64,909 |
| FVC | 38.205▲ | +0.026 (+0.07%) | 38.2299 | 37.88 | 3,754 |
| FVCB | 13.97▼ | -0.10 (-0.71%) | 14.31 | 13.87 | 61,852 |
| FVD | 46.77▲ | +0.06 (+0.13%) | 46.9039 | 46.5859 | 606,903 |
| FVR | 15.95▲ | +0.33 (+2.11%) | 16.10 | 15.55 | 357,443 |
| FWD | 112.51▲ | +0.70 (+0.63%) | 112.65 | 111.15 | 67,543 |
| FWRD | 27.44▲ | +0.38 (+1.40%) | 28.0532 | 26.80 | 667,036 |
| FWRG | 16.47▲ | +0.90 (+5.78%) | 16.49 | 15.24 | 2,937,501 |
| FXA | 66.48▲ | +0.2319 (+0.35%) | 66.51 | 66.3996 | 12,500 |
| FXB | 129.448▲ | +0.59 (+0.46%) | 129.538 | 129.3892 | 8,059 |
| FXD | 71.93▼ | -0.26 (-0.36%) | 72.12 | 71.185 | 18,809 |
| FXED | 17.96▼ | -0.01 (-0.06%) | 18.07 | 17.89 | 12,300 |
| FXG | 62.10▲ | +0.39 (+0.63%) | 62.1899 | 61.5928 | 18,356 |
| FXI | 40.64▲ | +1.29 (+3.28%) | 40.66 | 39.805 | 57,945,398 |
| FXL | 175.00▲ | +0.84 (+0.48%) | 175.42 | 173.765 | 8,127 |
| FXNC | 25.28▼ | -0.14 (-0.55%) | 25.44 | 25.18 | 11,527 |
| FXR | 85.98▲ | +0.15 (+0.17%) | 86.1555 | 85.39 | 95,352 |
| FXU | 45.08▲ | +0.05 (+0.11%) | 45.28 | 44.915 | 462,131 |
| FXZ | 70.95▲ | +0.46 (+0.65%) | 71.21 | 70.78 | 7,258 |
| FYC | 102.05▲ | +0.57 (+0.56%) | 102.25 | 100.67 | 114,747 |
| FYT | 59.6633▼ | -0.2077 (-0.35%) | 59.8201 | 59.58 | 23,080 |
| FYX | 119.7405▲ | +0.1289 (+0.11%) | 119.99 | 118.70 | 8,334 |
| GAB | 6.17▼ | -0.02 (-0.32%) | 6.20 | 6.17 | 336,979 |
| GABF | 47.699▼ | -0.334 (-0.70%) | 47.96 | 47.52 | 34,300 |
| GAEM | 26.705▼ | -0.01 (-0.04%) | 26.7199 | 26.6801 | 5,478 |
| GAIA | 3.65▲ | +0.02 (+0.55%) | 3.665 | 3.54 | 32,053 |
| GAID | 25.9213▲ | +0.2163 (+0.84%) | 25.9213 | 25.9213 | 2 |
| GAIN | 13.92▼ | -0.01 (-0.07%) | 13.99 | 13.86 | 144,800 |
| GAL | 50.59▲ | +0.19 (+0.38%) | 50.59 | 50.3891 | 18,410 |
| GAM | 60.75▲ | +0.40 (+0.66%) | 61.20 | 59.99 | 44,900 |
| GAME | 0.4669▼ | -0.0031 (-0.66%) | 0.48 | 0.4469 | 988,921 |
| GAP | 27.74▼ | -0.58 (-2.05%) | 28.14 | 26.93 | 7,835,541 |
| GARA | 25.6769▲ | +0.0429 (+0.17%) | 25.6769 | 25.6769 | 2 |
| GARY | 21.3767▲ | +0.1377 (+0.65%) | 21.3767 | 21.29 | 2,426 |
| GASS | 7.79▼ | -0.07 (-0.89%) | 7.9662 | 7.715 | 116,537 |
| GATX | 176.09▲ | +0.21 (+0.12%) | 176.6779 | 174.58 | 99,266 |
| GAU | 2.84▲ | +0.18 (+6.77%) | 2.865 | 2.75 | 3,528,253 |
| GAUD | 25.2385▼ | -0.0595 (-0.24%) | 25.2385 | 25.2385 | 64 |
| GBAB | 15.06▲ | +0.03 (+0.20%) | 15.10 | 15.05 | 85,121 |
| GBCI | 46.60▼ | -0.59 (-1.25%) | 47.12 | 46.33 | 901,100 |
| GBDC | 13.74▲ | +0.05 (+0.37%) | 13.80 | 13.65 | 1,148,928 |
| GBF | 104.98▼ | -0.068 (-0.06%) | 105.06 | 104.91 | 3,790 |
| GBHI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.2601 | 528 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 830,783 |
| GBIO | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.54 | 78,198 |
| GBLD | 18.466▲ | +0.039 (+0.21%) | 18.466 | 18.43 | 200 |
| GBLI | 28.98▲ | +0.35 (+1.22%) | 28.98 | 28.48 | 6,700 |
| GBND | 50.955▲ | +0.017 (+0.03%) | 50.955 | 50.916 | 1,300 |
| GBR | 0.839▲ | +0.029 (+3.58%) | 0.8585 | 0.81 | 18,560 |
| GBTC | 71.41▲ | +0.93 (+1.32%) | 72.093 | 70.35 | 3,235,743 |
| GBTG | 8.17▲ | +0.02 (+0.25%) | 8.265 | 7.98 | 1,018,486 |
| GBUG | 47.60▲ | +1.81 (+3.95%) | 47.95 | 47.00 | 125,514 |
| GCAD | 52.01▲ | +1.17 (+2.30%) | 52.01 | 51.02 | 4,900 |
| GCAL | 51.12▲ | +0.025 (+0.05%) | 51.18 | 51.12 | 2,513 |
| GCBC | 22.35▲ | +0.11 (+0.49%) | 22.35 | 21.7915 | 15,265 |
| GCC | 22.31▲ | +0.361 (+1.64%) | 22.3886 | 22.17 | 28,404 |
| GCL | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 29,721 |
| GCO | 32.43▲ | +2.44 (+8.14%) | 33.295 | 30.475 | 391,001 |