Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 17.54▼ | -0.30 (-1.68%) | 17.67 | 16.81 | 368,153 |
| SKF | 28.11▲ | +0.53 (+1.92%) | 28.26 | 27.82 | 13,500 |
| SKM | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.23 | 869,500 |
| SKRE | 10.61▼ | -0.0491 (-0.46%) | 10.9496 | 10.59 | 141,235 |
| SKWD | 48.70▼ | -0.05 (-0.10%) | 49.2099 | 47.73 | 192,857 |
| SKYX | 1.79▲ | +0.265 (+17.38%) | 1.83 | 1.50 | 1,331,931 |
| SLB | 36.94▲ | +0.63 (+1.74%) | 37.34 | 35.88 | 10,819,641 |
| SLDE | 16.76▲ | +0.17 (+1.02%) | 16.851 | 16.3925 | 869,566 |
| SLDR | 50.285▼ | -0.005 (-0.01%) | 50.285 | 50.285 | 3 |
| SLF | 59.21▲ | +0.28 (+0.48%) | 59.38 | 58.44 | 1,087,700 |
| SLGL | 34.00▼ | -1.575 (-4.43%) | 35.528 | 33.924 | 15,900 |
| SLJY | 28.3912▼ | -0.1513 (-0.53%) | 28.54 | 27.58 | 15,586 |
| SLM | 27.60▼ | -0.69 (-2.44%) | 28.27 | 27.51 | 3,235,312 |
| SLN | 6.83▼ | -0.09 (-1.30%) | 7.00 | 6.59 | 279,396 |
| SLNG | 4.82▼ | -0.01 (-0.21%) | 4.85 | 4.78 | 3,000 |
| SLNO | 49.42▲ | +2.07 (+4.37%) | 50.04 | 46.925 | 1,434,457 |
| SLNZ | 46.71▲ | +0.045 (+0.10%) | 46.71 | 46.71 | 100 |
| SLTY | 38.936▲ | +0.146 (+0.38%) | 39.476 | 38.39 | 78,900 |
| SLV | 45.96▼ | -1.46 (-3.08%) | 46.71 | 45.40 | 31,756,200 |
| SLVR | 43.20▼ | -0.75 (-1.71%) | 43.671 | 41.07 | 353,700 |
| SLX | 78.85▲ | +0.01 (+0.01%) | 79.51 | 77.34 | 100,300 |
| SLXN | 2.84▼ | -0.03 (-1.05%) | 2.928 | 2.74 | 40,767 |
| SM | 18.87▲ | +0.42 (+2.28%) | 18.88 | 18.15 | 2,383,159 |
| SMBC | 54.44▼ | -0.37 (-0.68%) | 54.525 | 53.79 | 42,814 |
| SMBK | 36.01▲ | +0.21 (+0.59%) | 36.08 | 35.34 | 46,553 |
| SMC | 23.76▲ | +0.26 (+1.11%) | 23.91 | 22.74 | 59,211 |
| SMCZ | 5.41▼ | -0.49 (-8.31%) | 6.34 | 5.115 | 13,631,400 |
| SMDD | 13.89▲ | +0.13 (+0.94%) | 14.30 | 13.72 | 13,000 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| SMHI | 7.45▼ | -0.12 (-1.59%) | 7.762 | 7.30 | 101,179 |
| SMPL | 19.75▲ | +0.18 (+0.92%) | 19.78 | 19.365 | 1,235,948 |
| SMRI | 35.412▼ | -0.0183 (-0.05%) | 35.60 | 35.235 | 17,600 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SMTK | 1.69▲ | +0.25 (+17.36%) | 2.00 | 1.30 | 337,600 |
| SNAP | 8.57▼ | -0.01 (-0.12%) | 8.655 | 8.31 | 56,628,645 |
| SND | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.45 | 341,559 |
| SNDA | 32.26▲ | +0.25 (+0.78%) | 32.52 | 31.73 | 50,500 |
| SNDK | 254.16▲ | +10.59 (+4.35%) | 270.489 | 235.05 | 19,424,800 |
| SNDX | 16.62▼ | -0.04 (-0.24%) | 17.265 | 16.42 | 2,326,875 |
| SNEX | 89.61▲ | +0.70 (+0.79%) | 90.75 | 85.93 | 462,233 |
| SNFCA | 8.19▼ | -0.08 (-0.97%) | 8.39 | 8.0901 | 22,098 |
| SNGX | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 89,800 |
| SNT | 4.68▲ | +0.19 (+4.23%) | 4.6919 | 4.39 | 62,240 |
| SNTG | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.93 | 10,000 |
| SNV | 46.77▲ | +0.67 (+1.45%) | 46.92 | 45.42 | 1,234,396 |
| SNWV | 32.97▼ | -0.59 (-1.76%) | 34.31 | 32.47 | 96,386 |
| SNY | 52.14▼ | -0.20 (-0.38%) | 52.425 | 52.00 | 2,194,604 |
| SOBO | 27.42▲ | +1.32 (+5.06%) | 27.48 | 26.34 | 779,009 |
| SOFR | 100.33▲ | +0.015 (+0.01%) | 100.38 | 100.32 | 5,322 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.18 | 2.15 | 630,778 |
| SOLV | 75.66▲ | +0.44 (+0.58%) | 76.17 | 74.68 | 1,053,840 |
| SON | 40.93▼ | -0.64 (-1.54%) | 41.69 | 40.64 | 854,700 |
| SONN | 5.92▲ | +0.52 (+9.63%) | 5.95 | 4.05 | 1,586,300 |
| SONY | 30.12▲ | +0.68 (+2.31%) | 30.33 | 29.85 | 5,121,588 |
| SOUL | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.229 | 33,680 |
| SOXS | 3.86▲ | +0.03 (+0.78%) | 4.24 | 3.70 | 401,543,540 |
| SOYB | 23.36▼ | -0.35 (-1.48%) | 23.78 | 23.31 | 199,500 |
| SPB | 57.12▼ | -1.29 (-2.21%) | 59.40 | 56.00 | 585,153 |
| SPCE | 3.67▲ | +0.36 (+10.88%) | 3.79 | 3.25 | 6,102,100 |
| SPDG | 40.063▼ | -0.1325 (-0.33%) | 40.157 | 39.88 | 1,300 |
| SPDN | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 39,941,822 |
| SPDV | 34.15▼ | -0.1062 (-0.31%) | 34.2881 | 34.1477 | 3,317 |
| SPDW | 43.76▼ | -0.05 (-0.11%) | 43.87 | 43.44 | 6,207,900 |
| SPE | 15.29▲ | +0.04 (+0.26%) | 15.36 | 15.15 | 16,200 |
| SPEU | 50.55▼ | -0.41 (-0.80%) | 50.65 | 50.30 | 54,900 |
| SPFI | 37.81▼ | -0.09 (-0.24%) | 38.2464 | 37.17 | 35,873 |
| SPHD | 48.13▼ | -0.09 (-0.19%) | 48.345 | 47.82 | 812,800 |
| SPLV | 72.01▼ | -0.16 (-0.22%) | 72.43 | 71.74 | 3,287,400 |
| SPNS | 43.18▼ | -0.03 (-0.07%) | 43.22 | 43.175 | 275,115 |
| SPNT | 20.33▲ | +0.26 (+1.30%) | 20.33 | 19.72 | 374,200 |
| SPOK | 13.90▲ | +0.07 (+0.51%) | 13.94 | 13.677 | 148,936 |
| SPOT | 635.75▼ | -9.58 (-1.48%) | 654.68 | 633.11 | 1,439,800 |
| SPR | 36.60▲ | +0.26 (+0.72%) | 36.765 | 36.135 | 1,588,984 |
| SPRU | 5.19▲ | +0.04 (+0.78%) | 5.30 | 4.85 | 786,512 |
| SPVU | 55.1153▼ | -0.1097 (-0.20%) | 55.34 | 54.9583 | 3,265 |
| SPXS | 37.24▲ | +0.07 (+0.19%) | 38.6799 | 36.61 | 12,354,960 |
| SPXU | 13.24▲ | +0.03 (+0.23%) | 13.76 | 13.02 | 48,497,300 |
| SPYD | 42.97▼ | -0.11 (-0.26%) | 43.15 | 42.73 | 2,717,336 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| SQQQ | 14.45▼ | -0.03 (-0.21%) | 15.29 | 14.13 | 223,220,800 |
| SRBK | 15.15▼ | -0.11 (-0.72%) | 15.25 | 14.925 | 18,671 |
| SRCE | 61.43▼ | -0.15 (-0.24%) | 61.55 | 59.93 | 49,324 |
| SRDX | 41.61▲ | +0.20 (+0.48%) | 41.75 | 41.36 | 450,756 |
| SRET | 21.75▲ | +0.05 (+0.23%) | 21.765 | 21.60 | 33,843 |
| SRG | 4.16▲ | +0.06 (+1.46%) | 4.18 | 3.97 | 60,661 |
| SRPT | 18.81▲ | +0.99 (+5.56%) | 20.15 | 17.51 | 8,044,554 |
| SRRK | 37.41▲ | +7.34 (+24.41%) | 39.50 | 34.25 | 7,132,707 |
| SRS | 48.91▼ | -0.18 (-0.37%) | 49.39 | 48.77 | 9,100 |
| SRTS | 4.32▼ | -0.14 (-3.14%) | 4.5108 | 4.255 | 93,909 |
| SRTY | 12.26▼ | -0.08 (-0.65%) | 12.91 | 12.07 | 14,271,800 |
| SRV | 43.49▲ | +0.23 (+0.53%) | 44.36 | 43.00 | 176,100 |
| SRXH | 0.245▲ | +0.0012 (+0.49%) | 0.2546 | 0.2319 | 193,214 |
| SRZN | 12.98▲ | +0.86 (+7.10%) | 13.28 | 12.31 | 58,431 |
| SSB | 89.10▼ | -0.13 (-0.15%) | 89.31 | 88.23 | 460,345 |
| SSBI | 10.83▲ | +0.03 (+0.28%) | 10.90 | 10.80 | 695 |
| SSG | 8.07▼ | -0.16 (-1.94%) | 8.75 | 7.94 | 1,102,900 |
| SSL | 7.05▲ | +0.22 (+3.22%) | 7.14 | 6.96 | 1,188,800 |
| SSP | 3.06▼ | -0.07 (-2.24%) | 3.075 | 2.92 | 581,095 |
| SSRM | 21.265▲ | +0.075 (+0.35%) | 21.405 | 19.69 | 2,603,226 |
| STC | 72.91▲ | +0.23 (+0.32%) | 73.62 | 71.70 | 136,100 |