Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LOGO | 20.5284▼ | -0.0126 (-0.06%) | 20.56 | 20.5284 | 4,996 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LONA | 9.55▲ | +0.73 (+8.28%) | 9.615 | 8.78 | 25,154 |
| LOOP | 1.37▼ | -0.01 (-0.72%) | 1.48 | 1.35 | 56,333 |
| LOTI | 25.8387▼ | -0.0861 (-0.33%) | 25.94 | 25.8201 | 2,874 |
| LOUP | 82.62▲ | +0.06 (+0.07%) | 83.51 | 82.47 | 18,695 |
| LOWV | 79.6658▼ | -0.3642 (-0.46%) | 80.135 | 79.63 | 6,003 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 39.41▲ | +0.23 (+0.59%) | 39.819 | 39.13 | 245,080 |
| LPL | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.22 | 1,272,569 |
| LPRO | 1.77 | +0.00 (+0.00%) | 1.795 | 1.67 | 812,381 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.72 | 2.6101 | 92,947 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LQDT | 35.82▼ | -0.09 (-0.25%) | 36.32 | 35.65 | 158,222 |
| LRCX | 258.57▲ | +1.85 (+0.72%) | 263.08 | 254.95 | 6,291,321 |
| LRGC | 81.05▼ | -0.38 (-0.47%) | 81.52 | 80.95 | 46,553 |
| LRGF | 72.05▼ | -0.20 (-0.28%) | 72.4699 | 71.79 | 85,970 |
| LRND | 42.4465▼ | -0.1102 (-0.26%) | 42.49 | 42.4465 | 1,161 |
| LRNZ | 46.6283▲ | +0.2535 (+0.55%) | 46.6283 | 46.44 | 2,921 |
| LSAK | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.81 | 27,531 |
| LSCC | 125.57▲ | +4.61 (+3.81%) | 127.9462 | 120.78 | 3,726,511 |
| LSGR | 43.91▲ | +0.04 (+0.09%) | 44.06 | 43.62 | 63,197 |
| LSH | 0.5877▲ | +0.0472 (+8.73%) | 0.6327 | 0.5507 | 259,727 |
| LSPD | 9.55▲ | +0.23 (+2.47%) | 9.76 | 9.282 | 684,036 |
| LSTA | 3.35▲ | +0.22 (+7.03%) | 3.43 | 3.185 | 70,156 |
| LSVD | 32.688▼ | -0.1215 (-0.37%) | 32.688 | 32.688 | 100 |
| LTL | 26.9556▼ | -0.3525 (-1.29%) | 27.28 | 26.83 | 6,912 |
| LTRN | 2.23▲ | +0.11 (+5.19%) | 2.33 | 2.0809 | 141,188 |
| LTRX | 6.74▼ | -0.34 (-4.80%) | 7.07 | 6.6201 | 600,534 |
| LU | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.92 | 900,290 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 443,557 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LUCY | 1.0398▲ | +0.0086 (+0.83%) | 1.05 | 1.03 | 40,767 |
| LUD | 6.045▲ | +0.025 (+0.42%) | 6.095 | 5.775 | 7,761 |
| LUMN | 9.33▲ | +0.01 (+0.11%) | 9.38 | 8.95 | 12,597,539 |
| LUNG | 1.33▼ | -0.02 (-1.48%) | 1.43 | 1.32 | 694,024 |
| LUNR | 25.35▼ | -0.27 (-1.05%) | 25.91 | 24.1501 | 8,261,473 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LVDS | 54.1385▼ | -0.316 (-0.58%) | 54.49 | 54.1385 | 1,070 |
| LWLG | 15.79▼ | -0.48 (-2.95%) | 18.28 | 15.51 | 17,811,725 |
| LXEO | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.68 | 301,600 |
| LXFR | 15.12▼ | -0.23 (-1.50%) | 15.31 | 14.97 | 97,251 |
| LYB | 76.04▲ | +1.05 (+1.40%) | 77.04 | 73.85 | 7,677,095 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| LYV | 157.58▼ | -0.67 (-0.42%) | 158.70 | 156.39 | 2,166,657 |
| LZ | 6.79▲ | +0.05 (+0.74%) | 6.93 | 6.70 | 2,313,879 |
| LZM | 5.45▼ | -0.22 (-3.88%) | 5.70 | 5.38 | 427,451 |
| MAA | 129.06▲ | +0.50 (+0.39%) | 130.47 | 127.74 | 860,643 |
| MACI | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 239 |
| MAIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.34 | 785,566 |
| MAIN | 55.76▼ | -0.44 (-0.78%) | 56.64 | 55.55 | 442,720 |
| MAKX | 62.5345▼ | -0.1532 (-0.24%) | 63.43 | 62.07 | 12,289 |
| MANE | 105.26▲ | +4.26 (+4.22%) | 105.38 | 99.50 | 787,091 |
| MANH | 140.77▲ | +0.64 (+0.46%) | 143.46 | 139.28 | 559,576 |
| MANI | 25.63▲ | +0.023 (+0.09%) | 25.63 | 25.63 | 100 |
| MANU | 18.23▼ | -0.31 (-1.67%) | 18.70 | 18.08 | 156,558 |
| MAPP | 27.3186▼ | -0.1126 (-0.41%) | 27.425 | 27.3186 | 542 |
| MARA | 11.83▲ | +0.37 (+3.23%) | 11.85 | 11.26 | 42,061,019 |
| MARO | 6.35▲ | +0.16 (+2.58%) | 6.35 | 6.11 | 258,601 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MATE | 28.9869▼ | -0.129 (-0.44%) | 29.10 | 28.93 | 7,444 |
| MAVF | 130.694▼ | -1.546 (-1.17%) | 130.78 | 130.694 | 509 |
| MAXI | 11.7866▲ | +0.3016 (+2.63%) | 11.95 | 11.4901 | 19,795 |
| MAZE | 26.93▼ | -0.24 (-0.88%) | 28.18 | 26.71 | 694,686 |
| MB | 8.53▼ | -0.25 (-2.85%) | 9.05 | 8.17 | 35,184 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MBSX | 27.00▲ | +0.20 (+0.75%) | 29.35 | 26.865 | 1,652 |
| MBVI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 44,569 |
| MCDS | 63.677▼ | -0.2515 (-0.39%) | 63.677 | 63.677 | 17 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 25,392 |
| MCHP | 95.30▲ | +1.35 (+1.44%) | 96.215 | 93.6175 | 8,235,816 |
| MCHS | 43.1078▲ | +0.1512 (+0.35%) | 43.36 | 43.035 | 2,001 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MCR | 6.02▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 67,413 |
| MCRB | 7.69▲ | +0.08 (+1.05%) | 8.2783 | 7.63 | 48,072 |
| MCRP | 2.90▲ | +0.18 (+6.62%) | 2.95 | 2.79 | 110,792 |
| MCVT | 26.4085▲ | +0.0408 (+0.15%) | 26.52 | 26.31 | 21,844 |
| MDAI | 2.27▲ | +0.12 (+5.58%) | 2.32 | 2.17 | 613,775 |
| MDB | 264.69▲ | +1.23 (+0.47%) | 270.62 | 259.79 | 1,048,123 |
| MDGL | 518.66▲ | +4.94 (+0.96%) | 524.80 | 509.66 | 180,170 |
| MDIV | 16.58▼ | -0.0791 (-0.47%) | 16.69 | 16.55 | 50,605 |
| MDLZ | 61.38▲ | +0.01 (+0.02%) | 61.84 | 60.93 | 6,269,884 |
| MDRR | 11.785▲ | +0.3717 (+3.26%) | 11.795 | 11.1501 | 1,574 |
| MDST | 29.39▲ | +0.22 (+0.75%) | 29.65 | 29.1501 | 46,379 |
| MDU | 22.53▼ | -0.07 (-0.31%) | 22.675 | 22.30 | 766,596 |
| MDV | 17.92▲ | +1.83 (+11.37%) | 18.05 | 17.62 | 637,768 |
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MDXG | 3.61▼ | -0.07 (-1.90%) | 3.67 | 3.565 | 2,182,685 |
| MDXH | 2.04▼ | -0.02 (-0.97%) | 2.2299 | 2.035 | 84,956 |
| MDYG | 103.89▼ | -0.17 (-0.16%) | 104.66 | 103.245 | 113,744 |
| MEC | 22.15▼ | -0.09 (-0.40%) | 22.75 | 21.82 | 102,425 |
| MEDI | 30.47▲ | +0.6922 (+2.32%) | 30.475 | 29.73 | 3,360 |
| MEDP | 417.02▼ | -0.52 (-0.12%) | 421.28 | 407.69 | 381,507 |
| MEDX | 32.5537▲ | +0.0517 (+0.16%) | 32.5537 | 32.5537 | 247 |
| MEGI | 15.43▼ | -0.13 (-0.84%) | 15.5199 | 15.31 | 143,819 |
| MEHA | 0.101▲ | +0.0049 (+5.10%) | 0.1031 | 0.0956 | 1,045,293 |