Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 57.03▲ | +1.66 (+3.00%) | 57.18 | 55.38 | 1,364,961 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FOXX | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.535 | 2,990 |
| FOXY | 28.2413▲ | +0.0063 (+0.02%) | 28.29 | 28.13 | 45,996 |
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FPF | 17.67▲ | +0.12 (+0.68%) | 17.71 | 17.60 | 80,857 |
| FPH | 5.22▲ | +0.07 (+1.36%) | 5.38 | 5.14 | 221,513 |
| FPI | 9.90▼ | -0.04 (-0.40%) | 10.02 | 9.89 | 505,456 |
| FPS | 38.71▲ | +0.99 (+2.62%) | 39.9899 | 36.85 | 3,664,355 |
| FPX | 181.414▲ | +1.734 (+0.97%) | 182.15 | 179.755 | 19,214 |
| FPXE | 34.3274▲ | +0.2024 (+0.59%) | 34.3274 | 34.3274 | 218 |
| FPXI | 72.54▲ | +0.9839 (+1.38%) | 72.63 | 72.17 | 14,464 |
| FQAL | 85.04▲ | +0.63 (+0.75%) | 85.04 | 84.72 | 28,741 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| FREI | 24.935▲ | +0.06 (+0.24%) | 24.95 | 24.91 | 7,201 |
| FRGN | 31.6055▲ | +0.3043 (+0.97%) | 31.79 | 31.51 | 15,725 |
| FRIZ | 27.6275▲ | +0.0765 (+0.28%) | 27.66 | 27.6275 | 118 |
| FRMM | 6.02▼ | -0.08 (-1.31%) | 6.425 | 5.93 | 180,480 |
| FRNM | 11.15▲ | +0.24 (+2.20%) | 11.29 | 10.90 | 548,055 |
| FRO | 39.74▲ | +0.18 (+0.46%) | 40.29 | 38.55 | 1,316,208 |
| FROG | 89.52▲ | +6.48 (+7.80%) | 96.255 | 84.84 | 4,367,224 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FRSH | 11.84▲ | +0.25 (+2.16%) | 12.02 | 11.655 | 6,666,306 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRTY | 23.18▲ | +0.3182 (+1.39%) | 23.279 | 22.95 | 9,273 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FRWD | 32.1954▲ | +0.36 (+1.13%) | 32.20 | 31.8068 | 7,618 |
| FSBW | 43.06▼ | -0.21 (-0.49%) | 43.34 | 42.47 | 26,610 |
| FSCC | 36.20▲ | +0.32 (+0.89%) | 36.31 | 36.04 | 110,476 |
| FSCO | 5.03▲ | +0.06 (+1.21%) | 5.06 | 4.97 | 884,454 |
| FSCS | 38.462▲ | +0.292 (+0.76%) | 38.462 | 38.425 | 2,090 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEC | 43.49▲ | +0.11 (+0.25%) | 43.49 | 43.39 | 271,910 |
| FSEG | 28.0337▲ | +0.3764 (+1.36%) | 28.06 | 27.985 | 1,697 |
| FSEV | 27.3152▲ | +0.2264 (+0.84%) | 27.3152 | 27.26 | 663 |
| FSGS | 33.7619▲ | +0.5144 (+1.55%) | 33.7619 | 33.7619 | 127 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSLR | 250.05▲ | +5.91 (+2.42%) | 269.70 | 247.90 | 5,127,121 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSMD | 52.38▲ | +0.48 (+0.92%) | 52.45 | 52.0865 | 81,164 |
| FSML | 30.82▲ | +0.3051 (+1.00%) | 30.82 | 30.46 | 3,252 |
| FSOL | 8.73▲ | +0.14 (+1.63%) | 8.775 | 8.65 | 179,819 |
| FSPC | 20.68▲ | +0.62 (+3.09%) | 20.68 | 20.68 | 100 |
| FSS | 128.21▲ | +0.38 (+0.30%) | 129.60 | 126.60 | 229,059 |
| FSSL | 11.38▲ | +0.10 (+0.89%) | 11.44 | 11.21 | 246,494 |
| FSTA | 53.87▲ | +0.10 (+0.19%) | 53.915 | 53.34 | 109,093 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FSV | 143.91▲ | +1.14 (+0.80%) | 145.84 | 142.88 | 78,343 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTAI | 216.24▼ | -4.99 (-2.26%) | 225.152 | 214.33 | 1,283,011 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTBI | 21.91▲ | +0.0936 (+0.43%) | 23.75 | 21.855 | 8,199 |
| FTC | 183.93▲ | +2.2913 (+1.26%) | 184.5368 | 183.83 | 17,244 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCB | 20.61▲ | +0.03 (+0.15%) | 20.6349 | 20.5901 | 646,573 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTCS | 100.17▲ | +0.26 (+0.26%) | 100.24 | 99.17 | 296,131 |
| FTDR | 90.83▲ | +0.91 (+1.01%) | 93.43 | 88.23 | 836,858 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTGS | 39.7224▲ | +0.2874 (+0.73%) | 39.7632 | 39.49 | 46,108 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHF | 45.4954▲ | +0.2048 (+0.45%) | 45.4954 | 45.1725 | 1,295 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTK | 35.42▼ | -1.01 (-2.77%) | 37.00 | 34.85 | 529,163 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTLF | 10.03▼ | -0.18 (-1.76%) | 10.29 | 9.98 | 9,016 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTOH | 8.365▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 47,191 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXH | 39.53▲ | +0.38 (+0.97%) | 39.62 | 39.12 | 65,588 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |