Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 12.63▲ | +0.43 (+3.52%) | 12.66 | 12.33 | 420,859 |
| SHFS | 0.1613▲ | +0.0089 (+5.84%) | 0.168 | 0.1528 | 590,414 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SHIP | 18.60▲ | +0.59 (+3.28%) | 18.74 | 18.245 | 395,926 |
| SHMD | 3.27▲ | +0.16 (+5.14%) | 3.34 | 3.08 | 362,642 |
| SHOT | 9.845▼ | -0.005 (-0.05%) | 9.845 | 9.845 | 604 |
| SHRT | 6.69▼ | -0.02 (-0.30%) | 6.705 | 6.69 | 1,000 |
| SID | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.14 | 5,627,712 |
| SIEB | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 182,427 |
| SIGA | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.18 | 663,201 |
| SIGI | 92.23▲ | +1.02 (+1.12%) | 92.80 | 91.12 | 376,339 |
| SIJ | 17.8658▲ | +0.0158 (+0.09%) | 17.93 | 17.78 | 1,995 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 531 |
| SIMA | 11.13▼ | -0.07 (-0.62%) | 11.13 | 10.96 | 3,661 |
| SION | 7.31▲ | +0.85 (+13.16%) | 7.35 | 6.27 | 1,563,655 |
| SIOO | 19.7059▲ | +0.1098 (+0.56%) | 19.75 | 19.67 | 1,657 |
| SIRI | 29.70▲ | +2.08 (+7.53%) | 29.87 | 28.74 | 6,665,676 |
| SITE | 98.29▲ | +0.82 (+0.84%) | 99.425 | 96.14 | 701,865 |
| SIXH | 44.5807▲ | +0.1945 (+0.44%) | 44.605 | 44.38 | 13,987 |
| SJB | 15.185▼ | -0.005 (-0.03%) | 15.20 | 15.1638 | 20,861 |
| SJM | 131.44▲ | +0.02 (+0.02%) | 132.65 | 131.01 | 1,148,690 |
| SKF | 22.75▼ | -0.34 (-1.47%) | 23.00 | 22.275 | 64,196 |
| SKHL | 9.09▲ | +0.44 (+5.09%) | 9.14 | 8.42 | 840,579 |
| SKHU | 18.50▲ | +0.87 (+4.93%) | 18.58 | 17.1301 | 208,993 |
| SKHY | 164.98▲ | +4.20 (+2.61%) | 165.47 | 158.67 | 11,084,287 |
| SKIN | 0.7069▲ | +0.0319 (+4.73%) | 0.712 | 0.651 | 356,952 |
| SKUU | 23.52▲ | +1.1216 (+5.01%) | 23.71 | 21.81 | 1,124,412 |
| SKYX | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 438,400 |
| SLAB | 220.23▲ | +1.11 (+0.51%) | 220.46 | 219.00 | 300,599 |
| SLB | 58.13▲ | +0.98 (+1.71%) | 58.47 | 56.30 | 13,810,400 |
| SLBT | 3.31▲ | +0.52 (+18.64%) | 3.3312 | 2.66 | 112,293 |
| SLDB | 10.285▲ | +0.405 (+4.10%) | 10.435 | 9.75 | 894,270 |
| SLDE | 24.18▲ | +0.89 (+3.82%) | 24.22 | 23.16 | 2,227,228 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SLF | 79.46▲ | +1.47 (+1.88%) | 79.52 | 78.02 | 539,022 |
| SLM | 26.51▲ | +0.74 (+2.87%) | 26.60 | 25.97 | 1,701,761 |
| SLN | 14.79▲ | +0.05 (+0.34%) | 15.28 | 14.10 | 634,201 |
| SLNG | 6.40▼ | -0.19 (-2.88%) | 6.9787 | 6.19 | 118,840 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.41 | 257,085 |
| SLRC | 12.70▲ | +0.055 (+0.43%) | 12.77 | 12.64 | 224,337 |
| SLS | 14.16▲ | +0.94 (+7.11%) | 14.33 | 13.23 | 6,172,746 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SM | 38.29▲ | +0.25 (+0.66%) | 38.94 | 37.4537 | 3,181,118 |
| SMBK | 50.93▲ | +0.93 (+1.86%) | 51.39 | 50.06 | 92,803 |
| SMC | 34.77▼ | -0.19 (-0.54%) | 35.00 | 34.38 | 53,758 |
| SMCF | 39.9785▲ | +0.6066 (+1.54%) | 39.9785 | 39.9785 | 85 |
| SMCP | 27.0404▲ | +0.6152 (+2.33%) | 27.0404 | 26.95 | 515 |
| SMCZ | 3.20▼ | -0.08 (-2.44%) | 3.448 | 3.06 | 5,204,804 |
| SMDD | 8.1904▼ | -0.1705 (-2.04%) | 8.31 | 8.1904 | 12,359 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SMHI | 9.78 | +0.00 (+0.00%) | 10.00 | 9.67 | 93,438 |
| SMID | 26.09▲ | +0.45 (+1.76%) | 26.50 | 25.315 | 7,530 |
| SMMT | 14.60▲ | +0.44 (+3.11%) | 14.72 | 14.06 | 3,646,361 |
| SMN | 18.6406▼ | -0.698 (-3.61%) | 18.70 | 18.60 | 2,667 |
| SMOM | 29.2111▲ | +0.113 (+0.39%) | 29.2111 | 29.18 | 3,749 |
| SMP | 38.51▲ | +0.80 (+2.12%) | 38.66 | 37.825 | 137,502 |
| SMPL | 11.28▼ | -0.10 (-0.88%) | 11.81 | 11.26 | 1,834,301 |
| SMR | 9.56▲ | +0.35 (+3.80%) | 9.65 | 9.125 | 27,435,041 |
| SMRI | 48.9647▲ | +0.2547 (+0.52%) | 49.01 | 48.915 | 4,734 |
| SMRT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.32 | 438,028 |
| SMST | 27.68▲ | +0.79 (+2.94%) | 28.39 | 27.00 | 648,016 |
| SMTI | 34.80▲ | +0.01 (+0.03%) | 34.95 | 34.78 | 246,900 |
| SNAG | 5.8384▲ | +0.5271 (+9.92%) | 5.994 | 5.435 | 38,434 |
| SNAP | 5.59▲ | +0.24 (+4.49%) | 5.70 | 5.29 | 30,209,015 |
| SND | 5.20▼ | -0.01 (-0.19%) | 5.25 | 5.06 | 149,414 |
| SNDK | 1,553.40▲ | +16.53 (+1.08%) | 1,587.8589 | 1,509.24 | 8,470,610 |
| SNDL | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 962,580 |
| SNDX | 20.78▲ | +0.68 (+3.38%) | 21.00 | 19.965 | 2,015,258 |
| SNFCA | 8.82▲ | +0.10 (+1.15%) | 8.90 | 8.76 | 30,072 |
| SNTG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.72 | 2,361 |
| SNYR | 0.112▲ | +0.004 (+3.70%) | 0.115 | 0.1051 | 3,041,964 |
| SOAR | 0.23▼ | -0.0207 (-8.26%) | 0.253 | 0.229 | 8,289,500 |
| SOC | 4.75▼ | -0.02 (-0.42%) | 4.89 | 4.54 | 8,125,197 |
| SOLS | 60.99▼ | -0.74 (-1.20%) | 62.79 | 60.30 | 2,456,269 |
| SOLV | 91.90▲ | +0.95 (+1.04%) | 93.1099 | 91.12 | 826,043 |
| SONO | 15.975▲ | +0.835 (+5.52%) | 16.55 | 15.00 | 2,159,753 |
| SONY | 24.65▼ | -0.16 (-0.64%) | 24.76 | 24.41 | 3,024,781 |
| SORA | 2.40▲ | +0.32 (+15.38%) | 2.40 | 2.16 | 16,649 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOWG | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 20,199 |
| SOXS | 51.83▼ | -0.39 (-0.75%) | 54.39 | 51.0473 | 43,521,927 |
| SOYB | 27.62▼ | -0.16 (-0.58%) | 27.839 | 27.48 | 48,187 |
| SPB | 89.29▲ | +3.23 (+3.75%) | 89.43 | 86.29 | 366,616 |
| SPCE | 2.95▲ | +0.04 (+1.37%) | 3.025 | 2.90 | 5,329,949 |
| SPCK | 22.535▼ | -0.2489 (-1.09%) | 22.78 | 22.535 | 810 |
| SPDN | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.53 | 24,889,375 |
| SPDV | 41.9368▲ | +0.4182 (+1.01%) | 42.1199 | 41.655 | 2,971 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.555 | 13.4601 | 18,253 |
| SPEM | 52.78▲ | +0.10 (+0.19%) | 52.82 | 52.63 | 1,636,400 |
| SPFI | 44.58▲ | +0.87 (+1.99%) | 44.74 | 43.60 | 104,392 |
| SPKL | 11.57▲ | +0.01 (+0.09%) | 11.61 | 11.56 | 13,053 |
| SPMC | 9.76▲ | +0.05 (+0.51%) | 9.8786 | 9.6029 | 15,513 |
| SPNT | 24.32▼ | -0.09 (-0.37%) | 24.77 | 24.27 | 615,140 |
| SPOG | 8.855▲ | +0.4941 (+5.91%) | 8.9672 | 8.17 | 19,161 |
| SPOK | 10.56 | +0.00 (+0.00%) | 10.63 | 10.5106 | 91,560 |
| SPOT | 559.36▲ | +15.21 (+2.80%) | 564.82 | 540.98 | 1,361,894 |
| SPRO | 1.22▲ | +0.02 (+1.67%) | 1.2388 | 1.20 | 169,512 |
| SPT | 11.34▼ | -0.13 (-1.13%) | 11.665 | 11.30 | 1,408,095 |
| SPVM | 77.6428▲ | +0.7872 (+1.02%) | 77.765 | 77.51 | 4,373 |
| SPWH | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.21 | 3,200,852 |