Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 57.05▲ | +0.36 (+0.64%) | 57.68 | 56.46 | 497,583 |
| FHLC | 71.36▼ | -0.58 (-0.81%) | 71.85 | 71.235 | 118,683 |
| FHN | 24.79▲ | +0.50 (+2.06%) | 24.88 | 24.20 | 4,572,394 |
| FHTX | 5.51▲ | +0.22 (+4.16%) | 5.59 | 5.19 | 126,943 |
| FHYS | 23.2123▼ | -0.0227 (-0.10%) | 23.24 | 23.1801 | 19,102 |
| FIAX | 17.7084▼ | -0.0066 (-0.04%) | 17.72 | 17.70 | 7,711 |
| FIBK | 34.46▼ | -0.16 (-0.46%) | 34.96 | 34.40 | 756,423 |
| FICO | 1,063.41▼ | -10.11 (-0.94%) | 1,069.00 | 1,031.3199 | 240,647 |
| FICS | 41.56▼ | -0.05 (-0.12%) | 41.61 | 41.39 | 14,926 |
| FID | 21.725▼ | -0.0012 (-0.01%) | 21.7699 | 21.65 | 9,436 |
| FIDU | 93.99▲ | +0.42 (+0.45%) | 93.99 | 93.13 | 69,610 |
| FIEE | 7.62▲ | +0.06 (+0.79%) | 7.81 | 7.45 | 8,554 |
| FIGB | 43.39 | +0.00 (+0.00%) | 43.75 | 43.271 | 100,735 |
| FIGR | 36.30▼ | -0.37 (-1.01%) | 37.31 | 35.50 | 3,048,537 |
| FIGS | 15.99▼ | -0.18 (-1.11%) | 16.2136 | 15.54 | 1,917,025 |
| FIGX | 10.1834▲ | +0.0334 (+0.33%) | 10.185 | 10.18 | 14,381 |
| FIHL | 20.84▼ | -0.13 (-0.62%) | 21.15 | 20.78 | 238,785 |
| FIIG | 21.015▼ | -0.015 (-0.07%) | 21.03 | 20.985 | 151,749 |
| FINT | 35.1436▼ | -0.1685 (-0.48%) | 35.16 | 35.11 | 3,278 |
| FINW | 16.73▼ | -0.50 (-2.90%) | 17.15 | 16.73 | 20,159 |
| FINX | 26.8374▲ | +0.2174 (+0.82%) | 26.8374 | 26.37 | 54,483 |
| FIP | 5.93▲ | +0.13 (+2.24%) | 5.94 | 5.7201 | 548,210 |
| FIS | 48.32▼ | -0.18 (-0.37%) | 48.85 | 47.975 | 3,617,532 |
| FISI | 35.05▼ | -0.08 (-0.23%) | 35.425 | 34.99 | 74,469 |
| FISR | 25.865▼ | -0.025 (-0.10%) | 25.87 | 25.8328 | 54,347 |
| FISV | 64.14▲ | +0.17 (+0.27%) | 65.055 | 63.87 | 5,243,489 |
| FITB | 50.98▲ | +0.64 (+1.27%) | 51.10 | 49.98 | 6,865,789 |
| FITE | 95.4216▲ | +0.6492 (+0.69%) | 95.57 | 95.21 | 3,360 |
| FIVA | 37.08▼ | -0.1019 (-0.27%) | 37.08 | 36.905 | 63,365 |
| FIVE | 247.71▲ | +11.45 (+4.85%) | 247.93 | 234.77 | 1,925,328 |
| FIVN | 16.24▲ | +0.46 (+2.92%) | 16.25 | 15.60 | 1,782,574 |
| FIVY | 25.3604▼ | -0.009 (-0.04%) | 25.3604 | 25.0299 | 5,870 |
| FIW | 107.82▲ | +0.02 (+0.02%) | 107.86 | 107.39 | 49,743 |
| FIX | 1,680.09▲ | +29.62 (+1.79%) | 1,684.83 | 1,635.20 | 255,633 |
| FIXD | 44.095▼ | -0.0276 (-0.06%) | 44.3998 | 44.0197 | 368,944 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FIXT | 38.0998▼ | -0.0152 (-0.04%) | 38.107 | 38.07 | 7,320 |
| FJET | 5.80▼ | -0.50 (-7.94%) | 6.185 | 5.75 | 1,154,412 |
| FKU | 54.55▼ | -0.5217 (-0.95%) | 54.74 | 54.52 | 1,406 |
| FKWL | 3.73▼ | -0.06 (-1.58%) | 3.7742 | 3.69 | 12,769 |
| FLAG | 27.468▼ | -0.0202 (-0.07%) | 27.468 | 27.468 | 100 |
| FLAU | 35.6281▼ | -0.1845 (-0.52%) | 39.87 | 35.4701 | 4,636 |
| FLAX | 33.985▼ | -0.1479 (-0.43%) | 34.2699 | 33.985 | 5,732 |
| FLC | 17.23▼ | -0.05 (-0.29%) | 17.2999 | 17.2001 | 17,378 |
| FLCA | 52.61▲ | +0.23 (+0.44%) | 52.61 | 52.295 | 44,326 |
| FLCB | 21.59▼ | -0.02 (-0.09%) | 21.61 | 21.57 | 315,910 |
| FLCC | 33.82▲ | +0.0693 (+0.21%) | 33.92 | 33.69 | 33,730 |
| FLCE | 29.5736▼ | -0.0712 (-0.24%) | 29.65 | 29.54 | 5,524 |
| FLCG | 33.28▼ | -0.04 (-0.12%) | 33.35 | 33.04 | 62,026 |
| FLCH | 23.712▼ | -0.008 (-0.03%) | 23.73 | 23.57 | 77,285 |
| FLCO | 21.585▼ | -0.0037 (-0.02%) | 21.59 | 21.5501 | 33,020 |
| FLCV | 33.5622▲ | +0.0268 (+0.08%) | 33.66 | 33.5622 | 6,362 |
| FLD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.48 | 143,723 |
| FLDB | 50.43▼ | -0.01 (-0.02%) | 50.47 | 50.38 | 3,958 |
| FLEE | 39.0357▼ | -0.1344 (-0.34%) | 39.0357 | 38.87 | 1,694 |
| FLEU | 35.0865▼ | -0.1702 (-0.48%) | 35.0865 | 34.965 | 3,798 |
| FLEX | 84.28▲ | +2.45 (+2.99%) | 84.56 | 82.26 | 2,754,324 |
| FLG | 14.81▲ | +0.16 (+1.09%) | 14.905 | 14.58 | 5,091,859 |
| FLGB | 36.63▼ | -0.28 (-0.76%) | 36.77 | 36.53 | 29,188 |
| FLGR | 33.8607▼ | -0.1491 (-0.44%) | 33.8607 | 33.70 | 4,255 |
| FLGT | 16.18▼ | -0.08 (-0.49%) | 16.40 | 15.91 | 272,073 |
| FLGV | 20.48▼ | -0.005 (-0.02%) | 20.49 | 20.4599 | 73,670 |
| FLIN | 36.03▼ | -0.60 (-1.64%) | 36.145 | 35.91 | 218,110 |
| FLJH | 42.68▼ | -0.41 (-0.95%) | 42.68 | 42.4901 | 13,078 |
| FLJP | 38.19▼ | -0.38 (-0.99%) | 38.265 | 37.96 | 382,242 |
| FLKR | 48.60▼ | -0.72 (-1.46%) | 48.855 | 48.1575 | 767,684 |
| FLL | 2.69▲ | +0.08 (+3.07%) | 2.81 | 2.65 | 496,959 |
| FLLA | 30.45▲ | +0.17 (+0.56%) | 30.98 | 30.175 | 25,610 |
| FLMB | 23.945▲ | +0.027 (+0.11%) | 23.98 | 23.9101 | 5,352 |
| FLMI | 25.03▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 635,383 |
| FLMX | 38.81▲ | +0.106 (+0.27%) | 38.82 | 38.375 | 9,405 |
| FLN | 27.8653▲ | +0.0359 (+0.13%) | 28.46 | 27.66 | 23,441 |
| FLNA | 1.75▲ | +0.02 (+1.16%) | 1.7999 | 1.73 | 304,171 |
| FLNG | 31.29▲ | +0.44 (+1.43%) | 31.45 | 30.48 | 379,902 |
| FLNT | 3.44▼ | -0.15 (-4.18%) | 3.6116 | 3.36 | 29,960 |
| FLO | 8.76▲ | +0.25 (+2.94%) | 8.81 | 8.44 | 5,143,056 |
| FLOW | 37.129▲ | +0.3302 (+0.90%) | 37.129 | 36.94 | 560 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLRT | 46.66 | +0.00 (+0.00%) | 46.6699 | 46.6357 | 104,588 |
| FLS | 83.41▼ | -0.41 (-0.49%) | 83.92 | 82.145 | 1,804,737 |
| FLSW | 43.1588▼ | -0.0588 (-0.14%) | 43.171 | 42.943 | 7,218 |
| FLTB | 50.59▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 32,859 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 961,006 |
| FLTW | 80.15▲ | +0.28 (+0.35%) | 80.19 | 79.46 | 74,692 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.9933 | 34,520 |
| FLUT | 109.63▼ | -0.45 (-0.41%) | 111.12 | 108.34 | 1,446,639 |
| FLUX | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.23 | 211,237 |
| FLV | 79.1593▼ | -0.0693 (-0.09%) | 79.41 | 78.8201 | 5,089 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| FLXR | 39.42▼ | -0.03 (-0.08%) | 39.48 | 39.417 | 338,419 |
| FLY | 42.79▼ | -0.93 (-2.13%) | 46.2959 | 42.25 | 4,856,854 |
| FLYE | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.0936 | 4,460 |
| FLYW | 13.76▲ | +0.15 (+1.10%) | 13.84 | 13.43 | 1,416,505 |
| FMAO | 27.20▼ | -0.17 (-0.62%) | 27.75 | 27.14 | 31,085 |
| FMAT | 60.78▲ | +0.34 (+0.56%) | 60.83 | 60.27 | 25,956 |
| FMB | 51.37▲ | +0.04 (+0.08%) | 51.37 | 51.29 | 129,952 |
| FMBH | 43.57▼ | -0.10 (-0.23%) | 43.961 | 43.465 | 69,845 |
| FMCE | 26.728▼ | -0.1581 (-0.59%) | 26.728 | 26.728 | 100 |
| FMCX | 35.022▼ | -0.2013 (-0.57%) | 35.022 | 35.022 | 100 |