Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 51.75▼ | -0.1588 (-0.31%) | 52.02 | 51.6301 | 16,328 |
| PNRG | 213.97▲ | +0.625 (+0.29%) | 218.90 | 212.08 | 85,759 |
| POCI | 4.43▼ | -0.01 (-0.23%) | 4.64 | 4.3986 | 28,625 |
| PODD | 146.87▼ | -4.64 (-3.06%) | 152.685 | 146.67 | 1,212,085 |
| POLE | 10.8699▲ | +0.0399 (+0.37%) | 10.8699 | 10.8699 | 255 |
| POM | 1.0201▼ | -0.0299 (-2.85%) | 1.10 | 1.0201 | 24,747 |
| POWW | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.25 | 617,643 |
| PPBT | 1.58▼ | -0.01 (-0.63%) | 1.6299 | 1.58 | 10,755 |
| PPC | 31.24▼ | -0.04 (-0.13%) | 31.84 | 30.61 | 1,710,488 |
| PPH | 115.08▼ | -2.20 (-1.88%) | 116.727 | 114.995 | 188,697 |
| PPIH | 26.89▲ | +0.39 (+1.47%) | 26.96 | 25.79 | 121,788 |
| PPLT | 16.68▲ | +0.22 (+1.34%) | 16.69 | 16.27 | 5,158,714 |
| PPTA | 25.05▼ | -0.77 (-2.98%) | 25.952 | 24.76 | 1,217,370 |
| PPTY | 34.0307▲ | +0.1671 (+0.49%) | 34.07 | 33.98 | 4,687 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PR | 23.87▲ | +0.85 (+3.69%) | 24.09 | 23.25 | 12,712,654 |
| PRCH | 17.08▲ | +0.04 (+0.23%) | 17.36 | 16.76 | 608,968 |
| PRDO | 32.48▼ | -0.18 (-0.55%) | 32.99 | 32.13 | 494,012 |
| PREF | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 482,239 |
| PRGO | 13.70▼ | -0.26 (-1.86%) | 13.945 | 13.49 | 2,370,442 |
| PRHI | 7.25▲ | +0.445 (+6.54%) | 7.33 | 6.50 | 9,758 |
| PRIV | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.78 | 84,635 |
| PRIZ | 25.185▲ | +0.085 (+0.34%) | 25.185 | 25.16 | 4,147 |
| PRLD | 6.50▲ | +0.72 (+12.46%) | 6.6496 | 5.70 | 2,433,493 |
| PRME | 3.24▼ | -0.30 (-8.47%) | 3.50 | 3.20 | 3,793,624 |
| PROK | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.38 | 1,828,077 |
| PRPO | 29.43▲ | +1.58 (+5.67%) | 29.60 | 27.10 | 365,579 |
| PRQR | 2.27▲ | +0.05 (+2.25%) | 2.445 | 2.1403 | 2,668,224 |
| PRSD | 24.995▲ | +0.0442 (+0.18%) | 25.02 | 24.95 | 10,532 |
| PRSU | 48.02▼ | -0.48 (-0.99%) | 49.355 | 47.73 | 156,295 |
| PRTA | 9.03▼ | -0.26 (-2.80%) | 9.145 | 8.71 | 345,968 |
| PRTH | 5.59▼ | -0.04 (-0.71%) | 5.621 | 5.43 | 265,747 |
| PRTS | 6.45▲ | +0.22 (+3.53%) | 6.65 | 5.93 | 30,017 |
| PRZO | 0.648▲ | +0.0456 (+7.57%) | 0.6784 | 0.6179 | 1,176,028 |
| PS | 40.23▲ | +0.42 (+1.06%) | 40.70 | 38.915 | 137,331 |
| PSCE | 62.51▼ | -0.07 (-0.11%) | 63.6757 | 62.26 | 10,238 |
| PSEC | 2.28▲ | +0.03 (+1.33%) | 2.32 | 2.245 | 4,825,457 |
| PSIG | 2.23▲ | +0.19 (+9.31%) | 2.34 | 1.79 | 339,210 |
| PSIL | 25.95▼ | -0.29 (-1.11%) | 26.17 | 25.725 | 19,409 |
| PSKY | 10.29▼ | -0.31 (-2.92%) | 10.65 | 10.165 | 9,296,766 |
| PSLV | 22.37▲ | +0.75 (+3.47%) | 22.525 | 21.7717 | 8,509,706 |
| PSNL | 16.88▲ | +1.07 (+6.77%) | 17.0599 | 15.91 | 14,204,106 |
| PSQ | 26.00▲ | +0.20 (+0.78%) | 26.0799 | 25.8501 | 7,409,594 |
| PSQA | 20.68▼ | -0.005 (-0.02%) | 20.70 | 20.61 | 55,253 |
| PSQH | 4.68▲ | +0.40 (+9.35%) | 4.74 | 4.11 | 112,222 |
| PSQO | 20.8126▼ | -0.0274 (-0.13%) | 20.85 | 20.8045 | 105,677 |
| PSR | 104.94▲ | +0.305 (+0.29%) | 105.225 | 104.9396 | 605 |
| PST | 23.485▲ | +0.1713 (+0.73%) | 23.535 | 23.45 | 9,537 |
| PSX | 240.00▼ | -2.29 (-0.95%) | 246.89 | 239.31 | 3,106,893 |
| PTC | 153.52▲ | +1.08 (+0.71%) | 154.785 | 151.35 | 826,363 |
| PTEN | 12.18▲ | +0.12 (+1.00%) | 12.3395 | 12.0614 | 5,741,236 |
| PTH | 62.111▼ | -1.9614 (-3.06%) | 62.9499 | 62.026 | 18,097 |
| PTN | 10.20▲ | +0.02 (+0.20%) | 10.99 | 10.20 | 7,433 |
| PTON | 5.58▲ | +0.11 (+2.01%) | 5.585 | 5.4023 | 5,094,084 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 1,958,628 |
| PUR | 25.8263▲ | +3.2643 (+14.47%) | 26.755 | 20.20 | 489,203 |
| PURR | 10.08▲ | +0.69 (+7.35%) | 10.2763 | 8.88 | 45,240,851 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.88 | 24.86 | 2,920 |
| PXE | 41.00▲ | +0.355 (+0.87%) | 41.675 | 40.87 | 12,985 |
| PXED | 28.13▲ | +0.27 (+0.97%) | 28.265 | 27.4585 | 60,042 |
| PXH | 29.03▼ | -0.09 (-0.31%) | 29.13 | 28.90 | 120,251 |
| PXI | 63.4109▼ | -0.2997 (-0.47%) | 64.63 | 63.4109 | 1,138 |
| PXJ | 46.3706▼ | -0.1894 (-0.41%) | 47.0054 | 46.3094 | 14,172 |
| PXLW | 6.87▲ | +0.27 (+4.09%) | 6.96 | 6.54 | 47,956 |
| PXS | 5.16▲ | +0.10 (+1.98%) | 5.3266 | 5.025 | 38,984 |
| PYPD | 5.08▲ | +0.07 (+1.40%) | 5.12 | 4.96 | 129,448 |
| PYPG | 10.1427▲ | +0.3412 (+3.48%) | 10.275 | 9.71 | 318,036 |
| PYPL | 62.30▲ | +1.05 (+1.71%) | 62.73 | 60.95 | 12,014,068 |
| PYPU | 44.4413▲ | +1.6343 (+3.82%) | 44.63 | 42.56 | 3,345 |
| PYPY | 30.63▲ | +0.07 (+0.23%) | 30.85 | 30.325 | 21,977 |
| PYXS | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.03 | 716,143 |
| PZG | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.501 | 584,894 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QBTZ | 3.51▲ | +0.16 (+4.78%) | 3.65 | 3.305 | 5,128,390 |
| QCMD | 18.6298▲ | +0.1474 (+0.80%) | 18.63 | 18.26 | 17,339 |
| QDEL | 14.85▲ | +1.05 (+7.61%) | 15.195 | 13.51 | 2,508,016 |
| QDIV | 40.82▼ | -0.2798 (-0.68%) | 40.86 | 40.82 | 500 |
| QEFA | 101.146▼ | -0.254 (-0.25%) | 101.40 | 101.0783 | 58,768 |
| QGEN | 44.90▲ | +0.40 (+0.90%) | 45.53 | 44.21 | 4,797,513 |
| QID | 14.44▲ | +0.22 (+1.55%) | 14.53 | 14.28 | 28,833,695 |
| QIS | 11.1313▲ | +0.0613 (+0.55%) | 11.1313 | 11.08 | 242 |
| QLVE | 33.719▲ | +0.219 (+0.65%) | 33.719 | 33.719 | 100 |
| QQDN | 21.4511▲ | +0.4296 (+2.04%) | 21.4511 | 21.29 | 547 |
| QQQD | 12.715▲ | +0.135 (+1.07%) | 12.73 | 12.60 | 56,468 |
| QQWZ | 29.2454▼ | -0.1632 (-0.55%) | 29.47 | 29.2454 | 11,861 |
| QQXT | 103.6808▼ | -0.989 (-0.94%) | 104.175 | 103.6808 | 1,142 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QRMI | 15.335▲ | +0.01 (+0.07%) | 15.335 | 15.311 | 367 |
| QSI | 0.78▲ | +0.0099 (+1.29%) | 0.8099 | 0.7666 | 3,228,415 |
| QSR | 79.55▲ | +2.45 (+3.18%) | 80.73 | 77.975 | 4,149,852 |
| QTRX | 3.12▲ | +0.16 (+5.41%) | 3.25 | 2.86 | 579,073 |
| QTTB | 15.86▲ | +0.02 (+0.13%) | 16.13 | 15.51 | 389,091 |
| QUAD | 10.21▲ | +0.09 (+0.89%) | 10.27 | 10.09 | 233,965 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| QURE | 48.89▲ | +0.13 (+0.27%) | 49.64 | 47.09 | 1,200,200 |
| QVAL | 61.75▼ | -0.31 (-0.50%) | 62.16 | 61.745 | 36,105 |
| QYLD | 18.23▲ | +0.02 (+0.11%) | 18.24 | 18.20 | 3,586,087 |
| RAA | 30.3441▲ | +0.0275 (+0.09%) | 30.38 | 30.33 | 8,671 |
| RAAA | 25.04▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 504 |
| RAAR | 51.1852▼ | -0.0048 (-0.01%) | 51.60 | 51.185 | 7,898 |