Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GVUS | 66.242▲ | +0.1643 (+0.25%) | 66.27 | 66.242 | 596 |
| GWAV | 4.46▲ | +0.28 (+6.70%) | 4.5595 | 4.0706 | 13,619 |
| GWRE | 172.94▲ | +2.41 (+1.41%) | 175.00 | 169.50 | 1,455,989 |
| GWRS | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.36 | 93,599 |
| GWX | 45.6762▲ | +0.0462 (+0.10%) | 45.8679 | 45.6105 | 18,165 |
| GXAI | 0.8472▼ | -0.0028 (-0.33%) | 0.8896 | 0.8401 | 114,845 |
| GXC | 93.44▲ | +0.83 (+0.90%) | 93.48 | 92.76 | 19,859 |
| GXDW | 24.4759▲ | +0.1433 (+0.59%) | 24.53 | 24.46 | 742 |
| GXLC | 92.954▼ | -0.0491 (-0.05%) | 92.954 | 92.954 | 100 |
| GXPD | 27.15▲ | +0.0832 (+0.31%) | 27.21 | 26.9968 | 12,803 |
| GXPE | 35.1716▲ | +1.5639 (+4.65%) | 35.23 | 33.98 | 1,264 |
| GXPT | 33.73▼ | -0.36 (-1.06%) | 34.04 | 33.71 | 45,158 |
| GXUS | 64.44▼ | -0.0711 (-0.11%) | 64.44 | 64.26 | 215 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| GYRE | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.31 | 52,103 |
| HACK | 119.19▲ | +3.77 (+3.27%) | 120.27 | 115.46 | 345,260 |
| HAE | 86.61▼ | -1.23 (-1.40%) | 87.97 | 85.9701 | 571,112 |
| HAIL | 38.064▼ | -0.4429 (-1.15%) | 38.064 | 38.064 | 300 |
| HAIN | 0.5913▼ | -0.0042 (-0.71%) | 0.6174 | 0.5824 | 468,776 |
| HAKY | 32.125▲ | +1.07 (+3.45%) | 32.45 | 31.30 | 5,287 |
| HAL | 33.64▲ | +1.75 (+5.49%) | 33.689 | 32.23 | 7,246,929 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HAO | 0.159▲ | +0.0045 (+2.91%) | 0.159 | 0.1486 | 1,446,686 |
| HAP | 73.67▲ | +0.83 (+1.14%) | 73.715 | 72.8907 | 19,409 |
| HAPI | 46.505▲ | +0.1016 (+0.22%) | 46.645 | 46.41 | 5,870 |
| HAPS | 38.321▼ | -0.072 (-0.19%) | 38.321 | 38.321 | 100 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HAS | 94.49▲ | +0.97 (+1.04%) | 94.605 | 92.66 | 1,224,085 |
| HASI | 40.57▼ | -0.11 (-0.27%) | 40.82 | 39.41 | 984,794 |
| HAWK | 25.19 | +0.00 (+0.00%) | 25.70 | 24.62 | 393,596 |
| HAWX | 46.0233▼ | -0.0667 (-0.14%) | 46.06 | 45.94 | 9,615 |
| HBAN | 17.60▲ | +0.05 (+0.28%) | 17.68 | 17.415 | 22,313,736 |
| HBB | 33.00▲ | +1.58 (+5.03%) | 33.62 | 30.66 | 219,981 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HBIO | 6.39▼ | -0.08 (-1.24%) | 6.68 | 6.205 | 38,814 |
| HBM | 27.91▲ | +0.30 (+1.09%) | 28.01 | 27.24 | 2,835,671 |
| HBRD | 24.46▼ | -0.0301 (-0.12%) | 24.47 | 24.46 | 1,999 |
| HBTA | 32.53▲ | +0.0874 (+0.27%) | 32.62 | 31.99 | 18,189 |
| HCA | 414.03▲ | +0.67 (+0.16%) | 416.43 | 407.85 | 691,340 |
| HCC | 95.37▲ | +3.40 (+3.70%) | 95.68 | 90.65 | 463,772 |
| HCI | 184.85▼ | -3.84 (-2.04%) | 187.57 | 183.27 | 103,216 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HCM | 12.55▲ | +0.04 (+0.32%) | 12.67 | 12.44 | 39,498 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 109 |
| HCMT | 41.842▼ | -0.248 (-0.59%) | 42.20 | 41.09 | 75,707 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HCTI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 61,419 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HD | 350.78▼ | -4.84 (-1.36%) | 354.00 | 347.06 | 2,213,311 |
| HDEF | 33.99▼ | -0.13 (-0.38%) | 34.01 | 33.9213 | 84,060 |
| HDG | 54.7815▼ | -0.0759 (-0.14%) | 54.88 | 54.7815 | 304 |
| HDRN | 1.83▲ | +0.11 (+6.40%) | 1.99 | 1.7259 | 157,179 |
| HDUS | 74.41▼ | -0.0266 (-0.04%) | 74.62 | 74.40 | 9,011 |
| HDV | 28.99▲ | +0.21 (+0.73%) | 29.00 | 28.72 | 2,564,778 |
| HEAL | 28.935▲ | +0.3479 (+1.22%) | 29.05 | 28.45 | 3,997 |
| HECA | 27.78▲ | +0.17 (+0.62%) | 27.78 | 27.6901 | 20,458 |
| HEDG | 30.515▼ | -0.035 (-0.11%) | 30.57 | 30.48 | 52,165 |
| HEDJ | 58.09▼ | -0.04 (-0.07%) | 58.20 | 57.59 | 37,303 |
| HEFT | 26.64▲ | +0.2401 (+0.91%) | 26.6456 | 25.48 | 36,324 |
| HEI | 363.94▼ | -3.64 (-0.99%) | 371.56 | 363.82 | 258,262 |
| HEI.A | 265.08▼ | -1.23 (-0.46%) | 270.0075 | 264.22 | 120,488 |
| HELE | 29.21▼ | -0.56 (-1.88%) | 29.8376 | 28.34 | 426,218 |
| HELO | 69.81▼ | -0.05 (-0.07%) | 69.93 | 69.76 | 162,090 |
| HELP | 10.01▼ | -1.60 (-13.78%) | 11.5999 | 9.8381 | 3,113,695 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HEQQ | 61.0707▼ | -0.184 (-0.30%) | 61.19 | 61.0707 | 155 |
| HEQT | 34.495▲ | +0.0456 (+0.13%) | 34.51 | 34.45 | 38,259 |
| HERD | 51.795▲ | +0.11 (+0.21%) | 51.8599 | 51.52 | 1,534 |
| HERE | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.84 | 17,642 |
| HERO | 27.595▲ | +0.2075 (+0.76%) | 27.73 | 27.46 | 5,677 |
| HERZ | 16.12▲ | +0.34 (+2.15%) | 16.45 | 15.68 | 148,305 |
| HESM | 40.62▲ | +0.82 (+2.06%) | 40.77 | 40.00 | 1,189,178 |
| HEWJ | 64.96▲ | +0.2478 (+0.38%) | 65.16 | 64.7901 | 66,003 |
| HEZU | 50.22▼ | -0.05 (-0.10%) | 50.34 | 50.19 | 25,397 |
| HF | 22.732▼ | -0.0074 (-0.03%) | 22.732 | 22.732 | 100 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 190 |
| HFEQ | 24.77▲ | +0.01 (+0.04%) | 24.82 | 24.67 | 7,805 |
| HFFG | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 135,456 |
| HFGM | 31.62▲ | +0.62 (+2.00%) | 31.6352 | 31.35 | 19,501 |
| HFMF | 21.615▲ | +0.41 (+1.93%) | 21.615 | 21.48 | 3,523 |
| HFND | 24.648▲ | +0.019 (+0.08%) | 24.75 | 24.53 | 10,836 |
| HFXI | 37.91▼ | -0.30 (-0.79%) | 38.04 | 37.91 | 181,500 |
| HGER | 33.46▲ | +0.81 (+2.48%) | 33.47 | 32.97 | 693,393 |
| HGRO | 31.11▲ | +0.1092 (+0.35%) | 31.17 | 30.89 | 14,180 |
| HGTY | 13.12▼ | -0.49 (-3.60%) | 13.575 | 13.06 | 198,619 |
| HHS | 2.50▲ | +0.22 (+9.65%) | 2.5899 | 2.14 | 11,806 |
| HIBL | 105.87▼ | -2.30 (-2.13%) | 107.83 | 105.24 | 34,068 |
| HIDE | 24.4452▲ | +0.0961 (+0.39%) | 24.47 | 24.35 | 304,257 |
| HIDV | 92.3609▼ | -0.3891 (-0.42%) | 93.17 | 92.35 | 2,871 |
| HIFS | 298.86▼ | -2.71 (-0.90%) | 302.04 | 295.26 | 32,904 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HIHO | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0004 | 415,592 |
| HII | 330.81▲ | +6.33 (+1.95%) | 334.50 | 324.00 | 335,006 |
| HIMS | 31.77▲ | +0.18 (+0.57%) | 32.29 | 30.90 | 16,101,097 |
| HIMX | 14.73▲ | +0.12 (+0.82%) | 15.3789 | 14.60 | 2,097,534 |
| HIMZ | 35.3499▲ | +0.4699 (+1.35%) | 36.4296 | 33.3301 | 525,386 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.22 | 2.1304 | 5,952 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.58 | 3.55 | 192,630 |