Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMPP | 5.29▲ | +0.02 (+0.38%) | 5.41 | 5.21 | 290,135 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMTX | 9.56▲ | +0.10 (+1.06%) | 9.57 | 9.30 | 474,360 |
| IMXI | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.3001 | 266,687 |
| INAB | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.16 | 22,352 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCY | 126.75▼ | -1.25 (-0.98%) | 128.08 | 126.04 | 1,036,073 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDO | 3.07▼ | -0.04 (-1.29%) | 3.10 | 2.99 | 340,151 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INDV | 34.94▲ | +0.11 (+0.32%) | 35.31 | 34.55 | 1,010,959 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INFU | 12.24▲ | +0.06 (+0.49%) | 12.35 | 12.10 | 83,152 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INGM | 28.84▲ | +0.29 (+1.02%) | 29.00 | 28.27 | 629,606 |
| INIO | 20.77▲ | +0.49 (+2.42%) | 21.49 | 20.42 | 2,739,134 |
| INKT | 11.64▲ | +0.11 (+0.95%) | 11.64 | 11.16 | 5,800 |
| INM | 1.38▲ | +0.05 (+3.76%) | 1.3966 | 1.33 | 7,475 |
| INMB | 2.44▲ | +0.17 (+7.49%) | 2.4499 | 2.22 | 323,961 |
| INO | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 2,890,245 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INR | 15.61▼ | -0.12 (-0.76%) | 15.9599 | 15.39 | 110,253 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INSG | 4.24▲ | +0.215 (+5.34%) | 4.27 | 3.94 | 282,200 |
| INSM | 126.29▼ | -0.39 (-0.31%) | 128.235 | 125.62 | 1,800,649 |
| INSP | 63.08▲ | +0.94 (+1.51%) | 63.43 | 60.00 | 425,272 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |
| INTR | 5.66▼ | -0.14 (-2.41%) | 5.80 | 5.64 | 3,597,853 |
| INTT | 11.16▲ | +0.31 (+2.86%) | 11.23 | 10.96 | 70,849 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INVA | 21.33▼ | -0.02 (-0.09%) | 21.36 | 21.09 | 563,508 |
| INVE | 2.81▲ | +0.01 (+0.36%) | 2.86 | 2.78 | 116,585 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IOND | 76.17▲ | +0.77 (+1.02%) | 76.29 | 74.0001 | 292,382 |
| IONL | 12.73▲ | +0.33 (+2.66%) | 12.815 | 12.31 | 556,486 |
| IONQ | 39.52▲ | +0.50 (+1.28%) | 39.73 | 38.83 | 12,875,541 |
| IONR | 3.14▲ | +0.18 (+6.08%) | 3.17 | 3.025 | 91,564 |
| IONX | 23.11▲ | +0.41 (+1.81%) | 23.38 | 22.42 | 770,283 |
| IOO | 145.04▼ | -0.62 (-0.43%) | 145.88 | 144.82 | 120,898 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IOTR | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.3512 | 7,287 |
| IOVA | 8.79▲ | +0.09 (+1.03%) | 8.90 | 8.64 | 8,068,600 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPI | 40.51▼ | -0.40 (-0.98%) | 41.05 | 39.03 | 179,108 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IPOS | 23.2155▲ | +0.1018 (+0.44%) | 23.33 | 23.2155 | 481 |
| IPSC | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 299,997 |
| IPVV | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 1,018 |
| IPWR | 4.82▲ | +0.15 (+3.21%) | 5.13 | 4.70 | 185,629 |
| IPX | 21.75▲ | +0.03 (+0.14%) | 22.03 | 21.2705 | 130,676 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQLT | 51.59▲ | +0.01 (+0.02%) | 51.71 | 51.35 | 1,258,835 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IQQ | 24.33▲ | +0.05 (+0.21%) | 24.42 | 24.2488 | 461,943 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IQSM | 40.3298▼ | -0.0121 (-0.03%) | 40.33 | 40.32 | 1,258 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| IRD | 4.67▲ | +0.07 (+1.52%) | 4.80 | 4.40 | 2,239,733 |
| IRDM | 47.21▲ | +0.26 (+0.55%) | 47.66 | 47.06 | 520,250 |
| IRE | 11.33▲ | +1.39 (+13.98%) | 11.385 | 9.625 | 7,967,340 |
| IREG | 9.27▲ | +1.16 (+14.30%) | 9.319 | 7.851 | 921,981 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| IRTC | 123.07▼ | -0.36 (-0.29%) | 123.52 | 120.565 | 444,467 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| ISBA | 40.04▲ | +0.36 (+0.91%) | 40.18 | 38.75 | 45,105 |
| ISCB | 75.4671▲ | +0.0518 (+0.07%) | 75.475 | 75.16 | 2,820 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISCV | 80.66▲ | +0.07 (+0.09%) | 80.76 | 80.08 | 11,235 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISMD | 49.06▲ | +0.31 (+0.64%) | 49.10 | 48.66 | 15,124 |