Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LFS 2.18 +0.08 (+3.81%) 2.25 2.12 96,846
LFSC 40.7444 +0.3211 (+0.79%) 41.285 40.7444 1,488
LFST 8.61 -0.01 (-0.12%) 8.815 8.53 2,655,850
LFUS 466.44 -2.75 (-0.59%) 481.15 464.97 226,967
LFWD 6.98 +0.065 (+0.94%) 6.98 6.7501 2,285
LGCF 35.5998 -0.3844 (-1.07%) 35.5998 35.5998 1
LGCL 1.92 -0.03 (-1.54%) 1.93 1.80 20,995
LGCY 11.20 +0.05 (+0.45%) 11.2699 10.9217 23,441
LGL 6.94 +0.04 (+0.58%) 6.9999 6.8501 57,440
LGN 85.11 -0.32 (-0.37%) 86.9525 83.93 1,161,079
LGND 263.14 +7.89 (+3.09%) 267.2699 255.00 347,697
LGOV 21.385 -0.125 (-0.58%) 21.57 21.3605 353,818
LGVN 0.84 +0.07 (+9.09%) 0.85 0.7625 296,717
LHX 313.17 +2.72 (+0.88%) 318.52 308.5378 1,514,709
LICN 2.75 -0.67 (-19.59%) 3.72 2.65 677,864
LIEN 10.00 +0.01 (+0.10%) 10.00 9.97 123,173
LIF 47.04 +0.08 (+0.17%) 49.33 46.77 664,183
LINC 46.50 +0.59 (+1.29%) 46.98 45.44 267,453
LIND 23.96 +0.06 (+0.25%) 24.90 23.84 673,218
LINT 199.25 +13.67 (+7.37%) 210.7999 189.215 145,359
LION 15.35 -1.01 (-6.17%) 15.85 14.98 4,553,722
LIQT 0.874 -0.036 (-3.96%) 0.9669 0.8508 142,339
LIT 83.07 -0.53 (-0.63%) 84.69 82.90 203,009
LITL 32.322 -0.108 (-0.33%) 32.322 32.322 100
LITP 14.6485 -0.1402 (-0.95%) 15.03 14.60 17,523
LITS 0.9192 -0.0008 (-0.09%) 0.99 0.8983 806,538
LIVE 9.55 +0.17 (+1.81%) 9.58 9.40 1,919
LIXT 6.96 +0.08 (+1.16%) 7.40 6.66 508,054
LKSP 10.15 +0.015 (+0.15%) 10.15 10.135 675,852
LLDR 44.8348 -0.0742 (-0.17%) 44.89 44.8348 128
LMB 80.34 +0.37 (+0.46%) 82.865 79.775 165,841
LNAI 4.00 +1.155 (+40.60%) 5.02 3.64 26,304,040
LNC 37.39 -0.58 (-1.53%) 38.31 37.135 1,116,385
LNN 116.10 +0.01 (+0.01%) 119.27 115.26 226,492
LNSR 6.26 +0.08 (+1.29%) 6.47 6.1139 54,173
LNTH 103.19 -1.84 (-1.75%) 105.76 101.61 918,288
LOAN 4.37 -0.06 (-1.35%) 4.476 4.356 32,069
LOAR 67.93 +0.15 (+0.22%) 70.235 67.25 528,614
LOBO 0.8399 +0.0177 (+2.15%) 0.8399 0.77 125,543
LOCO 15.79 +0.07 (+0.45%) 15.975 15.52 245,344
LODE 4.68 +0.37 (+8.58%) 4.96 4.32 2,792,393
LONZ 49.32 +0.02 (+0.04%) 49.375 49.301 38,587
LOPP 38.3348 -0.2432 (-0.63%) 38.3348 38.3348 21
LOUP 93.02 -0.65 (-0.69%) 95.3222 93.02 14,489
LPA 3.14 -0.22 (-6.55%) 3.33 3.14 10,935
LPAA 10.82 -0.01 (-0.09%) 10.83 10.82 753
LPBB 10.70 +0.00 (+0.00%) 10.70 10.69 50,062
LPCN 2.34 +0.04 (+1.74%) 2.56 2.26 158,521
LPLA 304.50 +1.20 (+0.40%) 308.5299 301.05 669,146
LPRO 3.105 -0.005 (-0.16%) 3.12 3.10 26,299,428
LPTH 14.60 +0.27 (+1.88%) 15.34 14.40 2,378,504
LPX 75.29 -2.05 (-2.65%) 79.63 75.2675 895,515
LQAI 46.6443 -0.4736 (-1.01%) 46.68 46.6443 176
LQTI 19.332 -0.023 (-0.12%) 19.4187 19.26 52,341
LRCX 374.18 +4.84 (+1.31%) 397.54 373.24 10,817,982
LRE 1.33 +0.01 (+0.76%) 1.34 1.2702 2,983
LRGC 82.67 -0.81 (-0.97%) 83.6902 82.505 39,855
LRHC 1.10 -0.05 (-4.35%) 1.15 1.02 186,577
LRMR 3.54 +0.14 (+4.12%) 3.845 3.40 2,220,375
LRNZ 59.6571 +0.1137 (+0.19%) 60.809 59.6571 4,244
LSBK 16.41 +0.21 (+1.30%) 16.48 16.0543 10,246
LSE 4.11 -0.14 (-3.29%) 4.26 3.98 8,938
LSEQ 35.4642 -0.0648 (-0.18%) 35.67 35.35 401
LSF 4.74 +0.10 (+2.16%) 4.99 4.60 92,315
LSTA 3.52 +0.03 (+0.86%) 3.595 3.50 13,904
LTBR 9.29 +0.015 (+0.16%) 9.6699 9.2325 834,520
LTCC 10.9231 -0.1655 (-1.49%) 11.145 10.9231 1,721
LTH 34.59 -0.28 (-0.80%) 35.3525 34.52 1,591,063
LTM 54.54 -0.47 (-0.85%) 55.79 54.47 875,658
LTPZ 50.83 -0.19 (-0.37%) 51.14 50.735 115,779
LTRN 3.89 -0.02 (-0.51%) 4.12 3.82 257,600
LTTI 18.4292 -0.0059 (-0.03%) 18.445 18.4063 1,639
LU 1.35 -0.01 (-0.74%) 1.39 1.34 952,478
LUD 5.12 -0.10 (-1.92%) 5.25 4.75 7,730
LUV 46.66 -0.77 (-1.62%) 48.505 46.66 5,330,045
LUXE 7.64 -0.32 (-4.02%) 7.92 7.6007 143,668
LVDS 57.0724 -0.5144 (-0.89%) 57.88 57.0724 1,480
LVLN 24.685 +0.025 (+0.10%) 24.78 24.685 1,230
LVO 6.35 +0.07 (+1.11%) 6.48 6.155 61,848
LWAY 25.00 +0.21 (+0.85%) 25.15 24.585 137,739
LXEO 4.98 +0.23 (+4.84%) 5.27 4.80 1,400,083
LXFR 18.32 +0.13 (+0.71%) 18.73 18.08 148,552
LXRX 2.04 +0.09 (+4.62%) 2.09 1.95 2,596,387
LYFT 14.15 -0.13 (-0.91%) 14.72 14.055 17,119,101
LYG 5.55 -0.01 (-0.18%) 5.66 5.52 37,641,427
LYTS 25.35 +0.40 (+1.60%) 25.92 24.95 446,690
LYV 171.52 -2.58 (-1.48%) 174.685 171.04 1,731,593
LZB 40.24 +5.18 (+14.77%) 44.89 39.92 2,865,883
LZM 4.52 +0.17 (+3.91%) 4.67 4.31 766,327
LZMH 1.49 +0.00 (+0.00%) 1.55 1.4302 38,223
MA 492.99 -8.34 (-1.66%) 504.635 492.4001 1,974,907
MAAS 17.94 +2.06 (+12.97%) 18.28 15.65 95,206
MADE 38.327 -0.033 (-0.09%) 39.12 36.87 12,357
MAGG 20.25 -0.0596 (-0.29%) 20.25 20.25 100
MAIA 1.32 +0.00 (+0.00%) 1.37 1.31 449,572
MAKO 8.13 -0.26 (-3.10%) 8.60 8.11 148,830
MAKX 70.69 -0.2006 (-0.28%) 72.23 70.69 1,943
MAMA 15.73 +0.61 (+4.03%) 15.825 14.95 355,871
MAMO 1.01 -0.05 (-4.72%) 1.10 0.9661 829,916
MAN 34.29 +0.08 (+0.23%) 36.13 33.85 769,009