Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 83.57▲ | +0.09 (+0.11%) | 84.097 | 83.07 | 25,943 |
| JSML | 74.933▲ | +0.2857 (+0.38%) | 75.40 | 74.46 | 33,735 |
| JSPR | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.67 | 645,283 |
| JSTC | 20.30▼ | -0.01 (-0.05%) | 20.37 | 20.284 | 24,300 |
| JTAI | 1.67▲ | +0.06 (+3.73%) | 1.686 | 1.59 | 50,800 |
| JTEK | 92.92▲ | +0.26 (+0.28%) | 93.03 | 91.82 | 162,200 |
| JULW | 38.846▼ | -0.0288 (-0.07%) | 38.89 | 38.846 | 5,500 |
| JUNT | 36.095▲ | +0.016 (+0.04%) | 36.095 | 36.095 | 100 |
| JUNW | 33.184▲ | +0.005 (+0.02%) | 33.184 | 33.183 | 200 |
| JUSA | 61.777▲ | +0.0318 (+0.05%) | 61.777 | 61.777 | 19 |
| JVAL | 49.37▼ | -0.024 (-0.05%) | 49.597 | 49.37 | 16,100 |
| JWEL | 2.40▲ | +0.02 (+0.84%) | 2.41 | 2.36 | 6,200 |
| JXG | 8.63▲ | +3.49 (+67.90%) | 8.63 | 4.40 | 913,200 |
| JXN | 100.66▲ | +2.08 (+2.11%) | 101.5489 | 98.955 | 351,246 |
| JYNT | 8.72▲ | +0.08 (+0.93%) | 8.79 | 8.625 | 69,887 |
| JZ | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 7,200 |
| K | 83.45▲ | +0.01 (+0.01%) | 83.49 | 83.45 | 2,839,277 |
| KALU | 103.90▲ | +1.70 (+1.66%) | 104.77 | 100.42 | 159,498 |
| KALV | 16.16▼ | -0.70 (-4.15%) | 17.10 | 16.11 | 1,107,126 |
| KAR | 27.06▲ | +0.63 (+2.38%) | 27.14 | 26.29 | 669,600 |
| KARO | 47.02▲ | +0.12 (+0.26%) | 47.50 | 46.13 | 35,667 |
| KARS | 30.76▼ | -0.04 (-0.13%) | 30.79 | 30.49 | 8,040 |
| KBA | 30.87▼ | -0.02 (-0.06%) | 30.87 | 30.7695 | 30,957 |
| KBDU | 28.161▼ | -2.943 (-9.46%) | 28.90 | 28.12 | 21,900 |
| KBE | 60.38▼ | -0.04 (-0.07%) | 61.15 | 60.335 | 929,662 |
| KBSX | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.51 | 3,640 |
| KBUF | 33.2343▲ | +0.1645 (+0.50%) | 33.2343 | 33.2343 | 58 |
| KBWB | 82.25▲ | +0.05 (+0.06%) | 83.365 | 82.01 | 2,418,483 |
| KBWR | 62.1538▼ | -0.1162 (-0.19%) | 62.9358 | 62.1506 | 5,088 |
| KC | 11.81▼ | -0.10 (-0.84%) | 12.02 | 11.62 | 974,624 |
| KCAI | 40.478▼ | -0.087 (-0.21%) | 40.478 | 40.478 | 100 |
| KCCA | 16.6201▼ | -0.0799 (-0.48%) | 16.72 | 16.505 | 204,058 |
| KCE | 151.4873▲ | +2.4073 (+1.61%) | 152.32 | 149.12 | 16,683 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KD | 26.82▲ | +0.84 (+3.23%) | 27.08 | 25.82 | 2,264,472 |
| KDEF | 44.15▲ | +0.44 (+1.01%) | 44.485 | 43.97 | 29,300 |
| KDK | 7.60▲ | +0.84 (+12.43%) | 7.84 | 6.8075 | 1,183,556 |
| KDP | 29.06▲ | +0.06 (+0.21%) | 29.90 | 28.77 | 21,117,995 |
| KE | 30.53▲ | +0.67 (+2.24%) | 30.59 | 29.5066 | 129,150 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 44 |
| KEMQ | 25.922▼ | -0.0432 (-0.17%) | 25.922 | 25.75 | 4,100 |
| KEMX | 37.095▲ | +0.139 (+0.38%) | 37.195 | 37.01 | 9,200 |
| KEQU | 38.78▼ | -0.83 (-2.10%) | 39.67 | 38.51 | 6,524 |
| KEUA | 27.77▲ | +0.225 (+0.82%) | 27.89 | 27.691 | 1,073 |
| KEY | 19.98▲ | +0.59 (+3.04%) | 20.33 | 19.49 | 32,497,664 |
| KEYS | 210.46▲ | +0.84 (+0.40%) | 212.36 | 208.935 | 1,012,600 |
| KF | 36.06▼ | -0.03 (-0.08%) | 36.15 | 35.90 | 36,400 |
| KFII | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.33 | 100 |
| KFRC | 29.78▲ | +0.57 (+1.95%) | 30.11 | 29.07 | 203,100 |
| KFY | 67.57▲ | +2.60 (+4.00%) | 68.01 | 65.25 | 855,900 |
| KGS | 36.99▲ | +0.75 (+2.07%) | 37.15 | 36.23 | 1,190,172 |
| KHYB | 24.30▲ | +0.03 (+0.12%) | 24.338 | 24.297 | 1,600 |
| KIDS | 18.34▲ | +0.11 (+0.60%) | 18.51 | 17.78 | 123,679 |
| KINS | 14.97▼ | -0.05 (-0.33%) | 15.18 | 14.96 | 80,662 |
| KIO | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 268,500 |
| KITT | 1.06▲ | +0.187 (+21.42%) | 1.18 | 0.845 | 34,292,800 |
| KKR | 135.78▲ | +5.54 (+4.25%) | 137.54 | 129.67 | 5,774,800 |
| KLAC | 1,225.61▲ | +1.02 (+0.08%) | 1,233.60 | 1,211.63 | 782,741 |
| KLC | 4.41▲ | +0.21 (+5.00%) | 4.465 | 4.187 | 776,000 |
| KLIC | 49.00▲ | +0.47 (+0.97%) | 49.04 | 47.50 | 425,160 |
| KLMN | 28.131▲ | +0.052 (+0.19%) | 28.131 | 28.131 | 100 |
| KLMT | 30.914▼ | -0.0014 (+0.00%) | 30.914 | 30.914 | 100 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| KLTR | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.545 | 361,057 |
| KLXE | 1.66 | +0.00 (+0.00%) | 1.7292 | 1.64 | 178,165 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KMPR | 39.85▲ | +0.90 (+2.31%) | 40.14 | 39.04 | 661,500 |
| KMRK | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 16,200 |
| KMT | 27.81▲ | +0.01 (+0.04%) | 28.07 | 27.76 | 683,270 |
| KMTS | 24.74▲ | +0.21 (+0.86%) | 25.17 | 23.82 | 375,800 |
| KMX | 39.03▼ | -0.23 (-0.59%) | 39.51 | 38.70 | 2,646,900 |
| KN | 23.47▲ | +0.05 (+0.21%) | 23.70 | 23.37 | 414,500 |
| KNCT | 136.50▲ | +0.61 (+0.45%) | 136.52 | 136.10 | 2,700 |
| KNDI | 0.9443▲ | +0.0042 (+0.45%) | 0.9499 | 0.92 | 130,944 |
| KNGZ | 36.18▲ | +0.035 (+0.10%) | 36.318 | 36.131 | 12,300 |
| KNO | 51.187▲ | +0.0265 (+0.05%) | 51.187 | 51.187 | 100 |
| KNSA | 41.14▼ | -0.41 (-0.99%) | 42.3199 | 41.00 | 567,434 |
| KNSL | 372.01▲ | +17.41 (+4.91%) | 372.19 | 357.00 | 373,150 |
| KNTK | 37.14▲ | +0.20 (+0.54%) | 38.10 | 36.80 | 1,037,957 |
| KOD | 25.05▼ | -1.09 (-4.17%) | 26.21 | 24.39 | 714,726 |
| KODK | 9.73▲ | +0.20 (+2.10%) | 9.96 | 9.35 | 2,404,600 |
| KOF | 91.66▼ | -0.13 (-0.14%) | 92.43 | 90.66 | 218,100 |
| KOID | 31.2229▼ | -0.0164 (-0.05%) | 31.32 | 31.12 | 25,413 |
| KOKU | 119.50▼ | -0.06 (-0.05%) | 119.50 | 119.50 | 100 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| KOMP | 62.04▼ | -0.05 (-0.08%) | 62.4422 | 61.67 | 54,527 |
| KONG | 30.359▼ | -0.03 (-0.10%) | 30.359 | 30.359 | 100 |
| KOPN | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.635 | 1,541,278 |
| KORE | 4.16 | +0.00 (+0.00%) | 4.26 | 4.0679 | 29,791 |
| KORU | 165.28▲ | +2.43 (+1.49%) | 165.28 | 162.47 | 40,561 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KPRX | 2.06▼ | -0.01 (-0.48%) | 2.128 | 2.02 | 28,800 |
| KPTI | 6.39▲ | +0.50 (+8.49%) | 6.515 | 5.89 | 360,906 |
| KQQQ | 29.143▲ | +0.133 (+0.46%) | 29.20 | 28.91 | 25,400 |
| KRBN | 34.54▲ | +0.17 (+0.49%) | 34.72 | 34.44 | 73,700 |
| KRE | 64.81▼ | -0.13 (-0.20%) | 65.7551 | 64.75 | 10,433,988 |
| KREF | 8.69▲ | +0.11 (+1.28%) | 8.72 | 8.565 | 951,500 |
| KRG | 22.63▲ | +0.47 (+2.12%) | 22.84 | 22.24 | 2,442,100 |
| KRMA | 44.2425▲ | +0.0102 (+0.02%) | 44.35 | 44.2425 | 8,191 |
| KRMD | 5.76▲ | +0.03 (+0.52%) | 5.855 | 5.60 | 125,030 |