Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 8.99▲ | +0.30 (+3.45%) | 9.08 | 8.72 | 379,733 |
| IDR | 44.22▲ | +1.32 (+3.08%) | 44.92 | 43.65 | 184,346 |
| IDRV | 43.9063▲ | +0.6361 (+1.47%) | 44.02 | 43.77 | 13,229 |
| IDT | 51.98▼ | -0.08 (-0.15%) | 52.18 | 51.49 | 91,390 |
| IE | 15.15▲ | +0.77 (+5.35%) | 15.26 | 14.71 | 1,556,134 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 51,101 |
| IEMG | 77.90▲ | +1.46 (+1.91%) | 77.935 | 77.285 | 12,092,402 |
| IESC | 582.22▲ | +18.03 (+3.20%) | 590.99 | 559.675 | 215,575 |
| IETH | 22.8495▲ | +0.6184 (+2.78%) | 22.9499 | 22.8495 | 149 |
| IEZ | 29.91▲ | +0.73 (+2.50%) | 30.06 | 29.50 | 407,271 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IFV | 27.3832▲ | +0.3632 (+1.34%) | 27.50 | 27.2401 | 21,702 |
| IG | 20.78▲ | +0.035 (+0.17%) | 20.81 | 20.77 | 26,169 |
| IGBH | 24.4381▲ | +0.0331 (+0.14%) | 24.4799 | 24.43 | 46,858 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| IGLB | 50.24▲ | +0.17 (+0.34%) | 50.4382 | 50.21 | 829,998 |
| IGM | 141.43▲ | +3.17 (+2.29%) | 141.43 | 139.37 | 864,789 |
| IGME | 25.9861▲ | +0.499 (+1.96%) | 25.9861 | 25.935 | 413 |
| IGPT | 73.03▲ | +2.38 (+3.37%) | 73.18 | 71.8301 | 95,763 |
| IH | 1.7787▲ | +0.0587 (+3.41%) | 1.79 | 1.74 | 3,176 |
| IHAK | 48.02▼ | -0.05 (-0.10%) | 48.35 | 47.7301 | 100,312 |
| IHD | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.2004 | 64,541 |
| IHF | 46.59▲ | +0.23 (+0.50%) | 46.91 | 46.47 | 335,977 |
| IHRT | 4.18 | +0.00 (+0.00%) | 4.23 | 4.12 | 288,352 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.17 | 8,104 |
| III | 4.26▲ | +0.03 (+0.71%) | 4.2997 | 4.21 | 158,425 |
| IIIV | 22.31▲ | +0.03 (+0.13%) | 22.98 | 22.16 | 278,452 |
| IINN | 0.5869▲ | +0.0072 (+1.24%) | 0.598 | 0.5701 | 168,383 |
| IIPR | 55.85▲ | +3.00 (+5.68%) | 56.75 | 52.18 | 877,658 |
| IJH | 72.64▼ | -0.28 (-0.38%) | 73.71 | 72.465 | 5,558,368 |
| IJJ | 141.10▼ | -0.56 (-0.40%) | 142.98 | 140.856 | 56,634 |
| IJK | 109.20▼ | -0.48 (-0.44%) | 110.92 | 108.9525 | 208,597 |
| IJR | 135.62▲ | +0.54 (+0.40%) | 136.54 | 135.1209 | 3,226,757 |
| IJS | 127.93▲ | +0.23 (+0.18%) | 128.74 | 127.55 | 148,928 |
| IJT | 159.56▲ | +0.81 (+0.51%) | 160.325 | 158.87 | 105,629 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| ILAG | 3.9795▲ | +0.0795 (+2.04%) | 3.9799 | 3.75 | 7,793 |
| ILCB | 98.44▲ | +0.9966 (+1.02%) | 98.44 | 98.115 | 8,935 |
| ILCG | 109.58▲ | +1.93 (+1.79%) | 109.58 | 108.56 | 52,353 |
| ILCV | 97.62▲ | +0.38 (+0.39%) | 97.92 | 97.44 | 26,193 |
| ILDR | 34.96▲ | +0.81 (+2.37%) | 35.03 | 34.425 | 20,751 |
| ILIT | 21.0574▲ | +0.4643 (+2.25%) | 21.07 | 20.80 | 15,622 |
| ILLR | 0.268▼ | -0.011 (-3.94%) | 0.335 | 0.2538 | 505,006 |
| ILPT | 7.33▲ | +1.03 (+16.35%) | 7.4499 | 6.265 | 1,004,902 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.83 | 19.75 | 82,123 |
| IMA | 6.01▲ | +0.20 (+3.44%) | 6.15 | 5.76 | 51,957 |
| IMAY | 31.01▲ | +0.0631 (+0.20%) | 31.05 | 30.99 | 9,585 |
| IMCB | 89.63▲ | +0.047 (+0.05%) | 90.31 | 89.3524 | 20,109 |
| IMCG | 87.44▲ | +0.27 (+0.31%) | 88.1299 | 87.0061 | 98,554 |
| IMCV | 88.34▼ | -0.1543 (-0.17%) | 89.12 | 88.18 | 17,040 |
| IMDX | 3.75▲ | +0.17 (+4.75%) | 4.09 | 3.58 | 543,437 |
| IMKTA | 90.50▲ | +2.53 (+2.88%) | 90.90 | 87.875 | 130,303 |
| IMMP | 0.5925▲ | +0.0024 (+0.41%) | 0.62 | 0.5529 | 4,315,215 |
| IMMR | 6.40▼ | -0.05 (-0.78%) | 6.56 | 6.295 | 371,985 |
| IMMX | 10.18▲ | +0.50 (+5.17%) | 10.3199 | 9.81 | 583,552 |
| IMNM | 23.78▼ | -0.07 (-0.29%) | 24.30 | 23.51 | 647,701 |
| IMO | 125.20▲ | +1.39 (+1.12%) | 125.20 | 123.07 | 350,193 |
| IMOS | 50.74▲ | +4.82 (+10.50%) | 51.08 | 49.10 | 105,383 |
| IMPP | 4.39▲ | +0.13 (+3.05%) | 4.39 | 4.225 | 456,287 |
| IMRA | 15.6705▲ | +0.3686 (+2.41%) | 15.77 | 15.6357 | 4,353 |
| IMRX | 5.89▲ | +0.34 (+6.13%) | 5.915 | 5.51 | 894,117 |
| IMSR | 8.28▲ | +1.19 (+16.78%) | 8.30 | 7.302 | 3,166,180 |
| IMST | 12.0645▲ | +0.5945 (+5.18%) | 12.16 | 11.9504 | 21,202 |
| IMTX | 11.26▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 176,814 |
| IMVT | 29.49▲ | +1.21 (+4.28%) | 29.52 | 28.30 | 1,853,185 |
| IMXI | 15.89 | +0.00 (+0.00%) | 15.91 | 15.88 | 388,524 |
| INAB | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 51,550 |
| INAC | 10.1623 | +0.00 (+0.00%) | 10.1623 | 10.1623 | 102 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| INCE | 66.2023▲ | +0.0423 (+0.06%) | 66.60 | 66.185 | 3,267 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.34 | 29.2499 | 428,374 |
| INCO | 60.35▲ | +0.50 (+0.84%) | 60.7199 | 60.3201 | 21,835 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INDI | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 2,730,480 |
| INDO | 3.46▼ | -0.17 (-4.68%) | 3.56 | 3.42 | 398,891 |
| INDP | 3.44▼ | -0.10 (-2.82%) | 3.505 | 3.19 | 72,838 |
| INDQ | 27.079▲ | +0.3109 (+1.16%) | 27.13 | 27.05 | 11,900 |
| INDV | 33.39▲ | +1.16 (+3.60%) | 33.705 | 32.345 | 1,573,167 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INFL | 53.48▲ | +0.63 (+1.19%) | 53.5834 | 53.185 | 126,249 |
| INFO | 25.64▲ | +0.21 (+0.83%) | 25.66 | 25.58 | 28,186 |
| INFU | 10.41▲ | +0.11 (+1.07%) | 10.465 | 10.21 | 73,089 |
| INGM | 30.49▼ | -0.37 (-1.20%) | 31.335 | 30.36 | 1,187,288 |
| INGN | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.99 | 265,342 |
| INLX | 7.20▼ | -0.03 (-0.41%) | 7.20 | 7.20 | 145 |
| INM | 0.7771▲ | +0.0558 (+7.74%) | 0.82 | 0.7295 | 53,059 |
| INMB | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.3801 | 137,058 |
| INMD | 14.41▼ | -0.10 (-0.69%) | 14.71 | 14.40 | 403,111 |
| INMU | 24.17▲ | +0.01 (+0.04%) | 24.21 | 24.161 | 97,456 |
| INOD | 47.33▲ | +1.15 (+2.49%) | 48.18 | 46.2701 | 583,364 |
| INQQ | 12.99▲ | +0.04 (+0.31%) | 13.075 | 12.99 | 167,368 |
| INR | 16.12▲ | +0.44 (+2.81%) | 16.21 | 15.82 | 287,841 |
| INRO | 33.9236▲ | +0.4179 (+1.25%) | 33.9236 | 33.815 | 629 |
| INSG | 15.12▲ | +0.57 (+3.92%) | 15.26 | 14.58 | 130,895 |
| INSW | 76.27▲ | +0.31 (+0.41%) | 76.39 | 73.14 | 426,877 |
| INTA | 23.07▲ | +0.43 (+1.90%) | 23.73 | 22.52 | 712,684 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| INTT | 16.78▲ | +0.42 (+2.57%) | 17.315 | 16.13 | 296,162 |
| INTU | 408.68▲ | +3.83 (+0.95%) | 413.78 | 402.72 | 3,309,324 |
| INUV | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.03 | 204,546 |