Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBBQ 32.7014 +0.2914 (+0.90%) 32.7014 32.03 18,222
IBCA 25.12 +0.05 (+0.20%) 25.1475 25.10 85,713
IBCB 24.64 +0.05 (+0.20%) 24.66 24.61 140,850
IBCP 38.19 -0.46 (-1.19%) 38.882 38.06 198,977
IBD 23.64 +0.11 (+0.47%) 23.64 23.54 53,740
IBDR 24.25 +0.01 (+0.04%) 24.25 24.23 383,028
IBDS 24.19 +0.00 (+0.00%) 24.20 24.19 323,481
IBDT 25.21 +0.01 (+0.04%) 25.22 25.20 349,475
IBDU 23.08 +0.02 (+0.09%) 23.09 23.0617 362,308
IBDV 21.64 +0.02 (+0.09%) 21.66 21.6322 416,869
IBDW 20.645 +0.025 (+0.12%) 20.67 20.64 384,877
IBDX 24.90 +0.03 (+0.12%) 24.93 24.90 214,138
IBDY 25.38 +0.04 (+0.16%) 25.40 25.3609 255,837
IBDZ 25.64 +0.05 (+0.20%) 25.6463 25.605 86,487
IBEX 35.465 -1.055 (-2.89%) 36.6949 35.01 50,236
IBFR 50.7655 +0.7915 (+1.58%) 50.7655 50.59 1,611
IBIC 25.615 +0.0134 (+0.05%) 25.6399 25.57 23,513
IBID 25.72 -0.01 (-0.04%) 25.74 25.69 24,716
IBIE 25.74 +0.005 (+0.02%) 25.76 25.71 15,018
IBIF 25.7224 +0.0074 (+0.03%) 25.7372 25.68 27,992
IBIG 25.635 +0.01 (+0.04%) 25.65 25.625 15,710
IBIH 25.65 +0.02 (+0.08%) 25.6673 25.64 15,992
IBII 25.28 -0.005 (-0.02%) 25.31 25.28 9,740
IBIJ 25.26 -0.015 (-0.06%) 25.28 25.26 2,952
IBIK 25.049 +0.004 (+0.02%) 25.0841 25.04 12,035
IBIL 24.792 +0.007 (+0.03%) 24.83 24.78 19,654
IBIM 24.625 -0.0049 (-0.02%) 24.68 24.625 8,975
IBIT 36.70 +0.70 (+1.94%) 36.895 36.55 35,972,663
IBLC 44.64 +4.50 (+11.21%) 44.81 43.31 17,464
IBM 221.74 -4.70 (-2.08%) 224.86 220.20 5,756,862
IBN 30.26 +0.50 (+1.68%) 30.26 29.905 4,795,668
IBND 31.098 +0.248 (+0.80%) 31.11 30.9418 60,094
IBOT 64.1744 +2.6278 (+4.27%) 64.3099 62.99 11,932
IBRN 37.8317 +0.834 (+2.25%) 37.9099 37.25 1,208
IBRX 7.45 +0.62 (+9.08%) 7.47 7.00 10,690,321
IBTG 22.895 +0.01 (+0.04%) 22.90 22.89 328,906
IBTH 22.365 +0.00 (+0.00%) 22.37 22.36 314,092
IBTI 22.105 +0.00 (+0.00%) 22.1199 22.10 338,553
IBTJ 21.575 +0.0003 (+0.00%) 21.589 21.57 263,132
IBTK 19.425 +0.01 (+0.05%) 19.44 19.42 212,372
IBTL 20.02 +0.00 (+0.00%) 20.0499 20.02 140,598
IBTM 22.4755 +0.0006 (+0.00%) 22.50 22.4611 74,650
IBTO 23.845 +0.01 (+0.04%) 23.87 23.83 64,809
IBTP 25.0522 +0.0172 (+0.07%) 25.0697 25.03 31,339
IBTQ 24.705 +0.02 (+0.08%) 24.715 24.665 41,730
IBUF 31.8149 +0.2448 (+0.78%) 31.8413 31.72 5,706
IBUY 71.7391 -0.2823 (-0.39%) 71.91 70.99 2,166
ICE 156.27 +1.99 (+1.29%) 158.55 151.06 7,991,303
ICFI 80.88 -2.15 (-2.59%) 83.03 79.56 206,016
ICG 0.8088 -0.0011 (-0.14%) 0.8271 0.80 6,933
ICMB 0.7793 +0.0238 (+3.15%) 0.7796 0.7555 20,412
ICON 1.06 +0.09 (+9.28%) 1.08 0.9003 46,112
ICOP 50.66 +2.2353 (+4.62%) 50.80 49.77 96,982
ICPI 50.315 -0.0098 (-0.02%) 50.33 50.30 1,846
ICPY 13.2095 +0.3195 (+2.48%) 13.2095 13.14 9,780
ICRC 17.48 +0.08 (+0.46%) 17.48 17.48 100
ICUI 168.38 +1.85 (+1.11%) 170.74 167.125 399,785
IDAI 2.59 +0.38 (+17.19%) 2.59 2.216 42,820
IDCC 303.33 +42.19 (+16.16%) 310.93 283.08 655,406
IDEC 34.8858 +0.5437 (+1.58%) 34.892 34.80 1,697
IDEF 32.2727 +0.8127 (+2.58%) 32.28 31.56 400,377
IDEQ 34.75 +1.20 (+3.58%) 34.785 34.205 220,049
IDEV 91.15 +2.26 (+2.54%) 91.205 90.00 1,048,453
IDHQ 44.25 +0.98 (+2.26%) 44.26 43.665 214,021
IDLV 36.58 +0.4868 (+1.35%) 36.58 36.36 10,632
IDMO 60.61 +2.37 (+4.07%) 60.7573 59.52 379,192
IDN 3.68 -0.035 (-0.94%) 3.765 3.655 155,859
IDNA 32.7893 +0.6416 (+2.00%) 32.7893 32.105 17,435
IDOG 43.84 +0.53 (+1.22%) 44.0899 43.58 132,696
IDR 29.20 +1.47 (+5.30%) 29.7775 28.15 305,193
IDRV 36.48 +1.18 (+3.34%) 36.48 35.82 34,738
IDT 65.94 -1.16 (-1.73%) 67.11 65.94 148,386
IDVO 42.72 +0.92 (+2.20%) 42.785 41.99 182,630
IDVY 26.5501 +0.8549 (+3.33%) 26.5501 26.515 1,207
IDX 10.89 +0.28 (+2.64%) 10.96 10.83 18,019
IDXX 558.80 -10.97 (-1.93%) 564.59 554.21 513,092
IDYA 36.40 +0.81 (+2.28%) 36.48 35.20 720,715
IDYN 30.3409 +0.8149 (+2.76%) 30.3409 30.21 533
IE 9.35 +0.62 (+7.10%) 9.45 8.88 1,514,698
IEAG 10.22 +0.00 (+0.00%) 10.22 10.22 0
IEF 93.21 +0.04 (+0.04%) 93.315 93.115 3,907,348
IEI 116.64 +0.07 (+0.06%) 116.74 116.5747 806,498
IEMG 77.05 +2.90 (+3.91%) 77.14 75.55 16,744,123
IEUR 77.07 +1.79 (+2.38%) 77.105 76.33 1,498,903
IEUS 72.18 +1.3543 (+1.91%) 72.18 71.89 706
IEV 74.62 +1.71 (+2.35%) 74.62 73.98 68,020
IEX 233.77 +4.25 (+1.85%) 239.46 230.98 1,437,559
IFEB 31.74 +0.4099 (+1.31%) 31.74 31.62 1,919
IFF 79.48 -0.15 (-0.19%) 80.32 78.52 1,001,214
IFGL 23.33 +0.33 (+1.43%) 23.38 23.08 8,984
IFLN 18.13 +0.0447 (+0.25%) 18.13 18.10 11,493
IFLO 35.1659 +0.4368 (+1.26%) 35.205 34.74 14,921
IFLR 53.555 +0.6646 (+1.26%) 53.965 53.26 48,780
IFN 11.74 +0.13 (+1.12%) 11.82 11.54 233,776
IFRX 1.72 +0.07 (+4.24%) 1.735 1.65 1,113,782
IFV 25.3401 +0.6672 (+2.70%) 25.3612 25.21 19,561
IGA 10.17 +0.04 (+0.39%) 10.19 10.1401 60,208
IGBH 24.322 +0.057 (+0.23%) 24.3499 24.285 105,525
IGD 6.48 +0.03 (+0.47%) 6.525 6.47 235,790
IGGY 28.695 +0.387 (+1.37%) 28.695 28.695 100