Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NBXG | 15.18▲ | +0.06 (+0.40%) | 15.30 | 15.1001 | 104,305 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCLD | 23.9633▲ | +1.0733 (+4.69%) | 24.00 | 22.71 | 319,065 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NCTY | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.88 | 116,500 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NETG | 21.33▼ | -1.1896 (-5.28%) | 22.74 | 19.80 | 80,668 |
| NEU | 891.87▲ | +2.68 (+0.30%) | 915.07 | 881.89 | 200,727 |
| NEWP | 6.00▲ | +0.11 (+1.87%) | 6.145 | 5.83 | 3,549,111 |
| NEXA | 13.01▲ | +0.09 (+0.70%) | 13.05 | 12.51 | 965,630 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NFGC | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 2,896,763 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NGHT | 21.01▼ | -0.446 (-2.08%) | 21.97 | 20.79 | 9,168 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NGVT | 68.20▲ | +0.14 (+0.21%) | 68.35 | 66.43 | 821,478 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NICM | 5.9863▲ | +0.1463 (+2.51%) | 6.09 | 5.9863 | 513 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIO | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 26,640,426 |
| NIOG | 6.3431▲ | +0.1694 (+2.74%) | 6.46 | 6.22 | 41,555 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NIU | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.05 | 268,721 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NMAD | 3.61 | +0.00 (+0.00%) | 3.74 | 3.56 | 295,159 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NMCO | 9.70▼ | -0.11 (-1.12%) | 9.80 | 9.6201 | 264,285 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NNOX | 0.7341▼ | -0.0499 (-6.36%) | 0.8097 | 0.7341 | 876,227 |
| NNVC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.36 | 693,400 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NOK | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.52 | 161,953,975 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NPCE | 14.28▲ | +0.13 (+0.92%) | 14.5599 | 14.05 | 235,521 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRIX | 25.44▼ | -0.06 (-0.24%) | 25.795 | 25.01 | 2,737,939 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NRXS | 7.61▼ | -0.02 (-0.26%) | 7.81 | 7.37 | 174,614 |
| NSAI | 9.87▼ | -0.0001 (+0.00%) | 9.88 | 9.87 | 7,178 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| NSRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,020 |
| NSSC | 36.13▲ | +0.18 (+0.50%) | 36.21 | 35.59 | 667,825 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTCL | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.02 | 4,956 |
| NTCT | 38.21▼ | -1.06 (-2.70%) | 39.47 | 37.91 | 1,633,179 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| NTRP | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 89,451 |
| NTSD | 47.1654▼ | -0.1621 (-0.34%) | 47.24 | 46.905 | 12,420 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTSX | 59.29▼ | -0.11 (-0.19%) | 59.38 | 58.95 | 45,258 |
| NTWK | 4.35▼ | -0.09 (-2.03%) | 4.63 | 4.35 | 64,484 |
| NUAI | 5.86▲ | +0.05 (+0.86%) | 6.25 | 5.70 | 8,414,013 |
| NUCL | 6.28▲ | +0.085 (+1.37%) | 6.33 | 5.75 | 1,330,818 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVCR | 16.69▼ | -0.03 (-0.18%) | 16.87 | 16.525 | 1,152,664 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDG | 19.82▲ | +0.4293 (+2.21%) | 19.95 | 19.185 | 199,545 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVEC | 100.57▲ | +0.46 (+0.46%) | 101.22 | 98.48 | 125,200 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NVO | 43.24▲ | +0.05 (+0.12%) | 43.54 | 42.78 | 10,369,866 |
| NVOH | 23.738▼ | -0.0049 (-0.02%) | 23.85 | 23.655 | 600 |