Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 21.72▲ | +0.05 (+0.23%) | 21.75 | 21.70 | 10,361 |
| JHCP | 25.695▲ | +0.065 (+0.25%) | 25.81 | 25.68 | 3,600 |
| JHCR | 25.705▲ | +0.08 (+0.31%) | 25.71 | 25.70 | 500 |
| JHDV | 41.9873▲ | +0.1083 (+0.26%) | 41.9873 | 41.9873 | 23 |
| JHEM | 36.36▲ | +0.20 (+0.55%) | 36.43 | 36.03 | 25,731 |
| JHG | 49.05▲ | +0.50 (+1.03%) | 49.0999 | 48.53 | 5,124,013 |
| JHHY | 25.92▲ | +0.0147 (+0.06%) | 25.959 | 25.90 | 5,700 |
| JHI | 14.01▲ | +0.03 (+0.21%) | 14.03 | 13.84 | 13,700 |
| JHID | 42.0711▼ | -0.0425 (-0.10%) | 42.135 | 42.015 | 1,168 |
| JHMB | 22.485▲ | +0.075 (+0.33%) | 22.485 | 22.4644 | 24,297 |
| JHMD | 45.27▲ | +0.05 (+0.11%) | 45.289 | 44.86 | 131,113 |
| JHMM | 70.53▲ | +0.77 (+1.10%) | 70.949 | 69.50 | 156,711 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JHPI | 23.24▲ | +0.0502 (+0.22%) | 23.25 | 23.16 | 36,100 |
| JHS | 11.72▲ | +0.02 (+0.17%) | 11.78 | 11.67 | 6,300 |
| JHSC | 46.01▲ | +0.46 (+1.01%) | 46.185 | 45.52 | 11,621 |
| JHX | 25.88▲ | +0.13 (+0.50%) | 26.08 | 25.34 | 6,455,900 |
| JIG | 79.82▲ | +0.71 (+0.90%) | 79.8597 | 78.947 | 25,682 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| JIRE | 81.30▲ | +0.19 (+0.23%) | 81.45 | 80.70 | 673,974 |
| JIVE | 90.04▼ | -0.22 (-0.24%) | 90.096 | 89.05 | 278,438 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JL | 4.12▲ | +0.10 (+2.49%) | 4.12 | 3.9999 | 1,464 |
| JLHL | 5.43▼ | -0.19 (-3.38%) | 5.88 | 5.415 | 28,214 |
| JLQD | 42.295▲ | +0.125 (+0.30%) | 42.39 | 42.295 | 1,400 |
| JMBS | 46.28▲ | +0.17 (+0.37%) | 46.29 | 46.21 | 696,300 |
| JMEE | 70.18▲ | +0.86 (+1.24%) | 70.52 | 69.11 | 78,497 |
| JMHI | 50.78▲ | +0.04 (+0.08%) | 50.85 | 50.68 | 26,369 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 800 |
| JMMF | 100.135▲ | +0.02 (+0.02%) | 100.31 | 100.085 | 8,900 |
| JMOM | 70.48▲ | +0.48 (+0.69%) | 70.93 | 69.67 | 78,599 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JMTG | 51.72▲ | +0.13 (+0.25%) | 51.72 | 51.655 | 504,044 |
| JNJ | 243.45▼ | -1.10 (-0.45%) | 244.95 | 242.61 | 13,268,519 |
| JNK | 97.48▲ | +0.11 (+0.11%) | 97.58 | 97.40 | 5,124,200 |
| JNUG | 274.09▲ | +28.28 (+11.50%) | 277.08 | 255.52 | 281,200 |
| JOB | 0.235▲ | +0.025 (+11.90%) | 0.2475 | 0.209 | 738,955 |
| JOE | 70.18▲ | +1.99 (+2.92%) | 70.19 | 68.19 | 84,366 |
| JOF | 12.29▲ | +0.31 (+2.59%) | 12.30 | 12.00 | 457,200 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JOUT | 49.65▲ | +1.57 (+3.27%) | 49.7921 | 47.86 | 36,570 |
| JPAN | 41.0418▲ | +0.0258 (+0.06%) | 41.0999 | 40.8002 | 1,426 |
| JPEM | 65.91 | +0.00 (+0.00%) | 65.91 | 65.424 | 19,532 |
| JPIE | 46.49▲ | +0.04 (+0.09%) | 46.50 | 46.46 | 1,789,599 |
| JPIN | 75.45▲ | +0.1337 (+0.18%) | 75.515 | 74.97 | 9,600 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPME | 118.43▲ | +1.13 (+0.96%) | 118.77 | 117.33 | 9,583 |
| JPRE | 50.806▲ | +0.646 (+1.29%) | 50.92 | 50.26 | 32,894 |
| JPSE | 54.89▲ | +0.74 (+1.37%) | 55.07 | 54.19 | 42,050 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| JPUS | 135.3175▲ | +1.2175 (+0.91%) | 135.80 | 134.11 | 3,227 |
| JPXN | 100.77▲ | +0.38 (+0.38%) | 100.9187 | 99.99 | 40,483 |
| JPY | 36.8344▼ | -0.0086 (-0.02%) | 36.8764 | 36.73 | 1,425 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.08 | 5.01 | 1,110,300 |
| JRE | 25.417▲ | +0.267 (+1.06%) | 25.417 | 25.417 | 100 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| JRS | 8.09▲ | +0.06 (+0.75%) | 8.16 | 7.98 | 84,900 |
| JRSH | 3.29▲ | +0.08 (+2.49%) | 3.34 | 3.17 | 93,981 |
| JRVR | 6.87▲ | +0.12 (+1.78%) | 6.93 | 6.64 | 211,063 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| JSMD | 85.8537▲ | +1.4326 (+1.70%) | 86.40 | 84.48 | 64,536 |
| JSTC | 20.843▲ | +0.183 (+0.89%) | 20.95 | 20.61 | 25,000 |
| JTEK | 84.06▲ | +1.02 (+1.23%) | 84.74 | 82.28 | 221,600 |
| JVA | 3.125▲ | +0.045 (+1.46%) | 3.1899 | 3.04 | 39,102 |
| JXI | 87.07▲ | +1.39 (+1.62%) | 87.1899 | 85.37 | 44,642 |
| KALU | 140.41▲ | +0.34 (+0.24%) | 140.44 | 130.0384 | 201,484 |
| KARS | 32.454▲ | +0.484 (+1.51%) | 32.587 | 31.92 | 4,200 |
| KAT | 56.051▲ | +0.411 (+0.74%) | 56.268 | 55.64 | 10,200 |
| KB | 113.95▲ | +1.28 (+1.14%) | 115.73 | 113.25 | 263,400 |
| KBH | 66.36▲ | +2.40 (+3.75%) | 67.57 | 64.10 | 1,517,500 |
| KC | 14.48▼ | -0.35 (-2.36%) | 14.70 | 14.22 | 1,238,669 |
| KDEF | 56.92▲ | +2.46 (+4.52%) | 57.00 | 54.991 | 81,400 |
| KDP | 29.69▼ | -0.22 (-0.74%) | 30.10 | 29.36 | 9,094,700 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KDVD | 27.85▲ | +0.1339 (+0.48%) | 28.01 | 27.63 | 900 |
| KEAT | 34.142▲ | +0.45 (+1.34%) | 34.142 | 34.142 | 100 |
| KEMX | 43.84▲ | +0.22 (+0.50%) | 43.84 | 42.92 | 27,391 |
| KEN | 79.23▲ | +1.12 (+1.43%) | 79.42 | 78.25 | 16,447 |
| KEP | 21.52▲ | +0.24 (+1.13%) | 21.60 | 20.80 | 390,300 |
| KEX | 124.93▲ | +3.55 (+2.92%) | 125.71 | 120.21 | 832,100 |
| KEYS | 233.51▲ | +4.03 (+1.76%) | 235.80 | 228.35 | 825,800 |
| KF | 50.00▲ | +1.15 (+2.35%) | 50.00 | 48.40 | 34,500 |
| KFFB | 4.805▼ | -0.0695 (-1.43%) | 4.805 | 4.65 | 830 |
| KG | 11.84▼ | -0.07 (-0.59%) | 12.12 | 11.27 | 16,211 |
| KGC | 34.40▲ | +2.04 (+6.30%) | 34.56 | 32.74 | 11,156,300 |
| KGEI | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.68 | 47,600 |
| KGRN | 27.78▼ | -0.1593 (-0.57%) | 28.035 | 27.558 | 20,717 |
| KHC | 24.80▲ | +0.48 (+1.97%) | 24.925 | 24.29 | 13,890,001 |
| KHYB | 24.78▲ | +0.06 (+0.24%) | 24.84 | 24.78 | 4,736 |
| KIDS | 16.89▲ | +0.17 (+1.02%) | 17.48 | 16.70 | 87,040 |
| KIM | 22.71▲ | +0.39 (+1.75%) | 22.81 | 22.375 | 5,506,005 |
| KLAC | 1,464.13▲ | +13.28 (+0.92%) | 1,494.47 | 1,435.01 | 1,012,377 |
| KLAG | 21.233▲ | +0.124 (+0.59%) | 22.13 | 20.21 | 42,200 |
| KLTR | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.42 | 167,458 |
| KLXE | 2.54▲ | +0.32 (+14.41%) | 2.6099 | 2.112 | 210,501 |
| KLXY | 26.8234▲ | +0.0044 (+0.02%) | 26.8234 | 26.8234 | 154 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| KMDA | 8.50▼ | -0.07 (-0.82%) | 8.6375 | 8.445 | 65,158 |
| KMI | 32.32▲ | +0.63 (+1.99%) | 32.34 | 31.67 | 14,023,900 |