Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEMD | 50.7972▼ | -0.1228 (-0.24%) | 50.93 | 50.771 | 5,084 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEPH | 3.65▲ | +0.14 (+3.99%) | 3.65 | 3.39 | 45,994 |
| NETL | 23.918▲ | +0.071 (+0.30%) | 24.05 | 23.83 | 27,500 |
| NEWP | 6.56▲ | +0.32 (+5.13%) | 6.64 | 6.195 | 864,382 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NFGC | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.5588 | 1,403,342 |
| NFLT | 22.31▲ | +0.05 (+0.22%) | 22.32 | 22.21 | 63,069 |
| NFLY | 6.82▼ | -0.014 (-0.20%) | 6.82 | 6.70 | 39,300 |
| NFRA | 63.63▲ | +0.32 (+0.51%) | 63.79 | 63.42 | 112,300 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NFTY | 51.78▼ | -0.19 (-0.37%) | 52.08 | 51.75 | 5,400 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NGG | 81.22▲ | +2.15 (+2.72%) | 81.30 | 79.87 | 1,674,611 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NGVC | 30.61▲ | +0.01 (+0.03%) | 31.51 | 30.25 | 141,420 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NHI | 66.28▲ | +0.61 (+0.93%) | 66.485 | 65.66 | 207,656 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NHYM | 23.435▲ | +0.105 (+0.45%) | 23.465 | 23.35 | 50,100 |
| NI | 42.68▲ | +1.43 (+3.47%) | 42.865 | 41.68 | 9,038,987 |
| NIC | 163.80▼ | -0.61 (-0.37%) | 169.25 | 163.67 | 266,352 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NIM | 8.9144▲ | +0.0544 (+0.61%) | 8.949 | 8.78 | 17,586 |
| NINE | 8.39▲ | +0.09 (+1.08%) | 8.44 | 7.99 | 28,600 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| NIU | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 68,166 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NJR | 52.19▲ | +0.66 (+1.28%) | 52.48 | 51.37 | 794,892 |
| NKE | 37.13▼ | -0.01 (-0.03%) | 37.865 | 36.91 | 30,988,297 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NKX | 10.85▲ | +0.23 (+2.17%) | 11.23 | 10.5901 | 821,926 |
| NLOP | 9.75▲ | +0.04 (+0.41%) | 9.875 | 9.705 | 87,377 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMCO | 8.76▲ | +0.02 (+0.23%) | 8.805 | 8.72 | 1,219,830 |
| NMI | 9.42▲ | +0.08 (+0.86%) | 9.445 | 9.32 | 57,900 |
| NMIH | 40.71▲ | +0.61 (+1.52%) | 40.855 | 40.115 | 371,331 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NMS | 10.28▲ | +0.20 (+1.98%) | 10.28 | 10.09 | 64,568 |
| NMZ | 9.13▲ | +0.02 (+0.22%) | 9.15 | 9.01 | 1,364,011 |
| NNI | 127.42▼ | -0.60 (-0.47%) | 128.79 | 127.00 | 135,964 |
| NNN | 41.54▲ | +0.39 (+0.95%) | 41.56 | 41.03 | 3,184,140 |
| NNVC | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.344 | 154,846 |
| NOC | 519.86▲ | +20.23 (+4.05%) | 520.57 | 503.75 | 1,322,692 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMA | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.53 | 20,891 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NORW | 36.73▲ | +0.56 (+1.55%) | 36.86 | 36.57 | 14,400 |
| NOV | 18.93▲ | +0.29 (+1.56%) | 19.05 | 18.75 | 3,049,722 |
| NOW | 141.97▼ | -6.60 (-4.44%) | 154.20 | 139.941 | 15,526,870 |
| NP | 29.36▼ | -0.09 (-0.31%) | 29.765 | 28.775 | 370,811 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NPK | 149.05▲ | +1.70 (+1.15%) | 149.41 | 145.82 | 85,591 |
| NPV | 9.59▲ | +0.11 (+1.16%) | 9.6531 | 9.49 | 217,335 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NRIX | 24.42▼ | -0.53 (-2.12%) | 25.355 | 24.265 | 3,692,149 |
| NRK | 9.38▲ | +0.04 (+0.43%) | 9.5085 | 9.36 | 839,619 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSAI | 9.9001▲ | +0.0201 (+0.20%) | 9.92 | 9.90 | 48,128 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| NSCI | 24.855▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 122,841 |
| NSIV | 26.0118▲ | +0.0262 (+0.10%) | 26.10 | 26.0118 | 5,813 |
| NSP | 51.38▲ | +0.58 (+1.14%) | 52.34 | 50.165 | 426,691 |
| NTB | 58.65▲ | +0.37 (+0.63%) | 59.3954 | 58.48 | 133,610 |
| NTES | 126.06▼ | -1.05 (-0.83%) | 127.35 | 125.61 | 472,101 |
| NTHI | 2.70▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 104,421 |
| NTIC | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 453 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| NTRL | 21.0738▼ | -0.0334 (-0.16%) | 21.22 | 21.0738 | 9,896 |
| NTSI | 46.216▼ | -0.048 (-0.10%) | 46.658 | 46.11 | 11,300 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUAG | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.1626 | 14,102 |
| NUBD | 21.32▼ | -0.025 (-0.12%) | 21.3776 | 21.29 | 298,435 |
| NUE | 256.29▲ | +1.60 (+0.63%) | 263.87 | 255.32 | 1,122,047 |
| NUGT | 145.66▲ | +2.33 (+1.63%) | 150.59 | 141.585 | 596,072 |
| NUIB | 25.0114▼ | -0.0251 (-0.10%) | 25.02 | 24.95 | 15,921 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUMI | 23.89▲ | +0.03 (+0.13%) | 24.00 | 23.85 | 23,600 |
| NUS | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.11 | 572,308 |
| NUSA | 22.742▲ | +0.022 (+0.10%) | 22.755 | 22.72 | 2,800 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.1812 | 1,016 |
| NUW | 13.27▲ | +0.07 (+0.53%) | 13.3399 | 13.12 | 109,507 |
| NVD | 4.11▲ | +0.13 (+3.27%) | 4.13 | 3.93 | 119,840,250 |
| NVDD | 30.73▲ | +0.47 (+1.55%) | 30.80 | 30.09 | 326,088 |
| NVDS | 19.4074▲ | +0.4137 (+2.18%) | 19.52 | 18.9376 | 198,344 |
| NVG | 10.89▲ | +0.06 (+0.55%) | 10.925 | 10.745 | 1,394,808 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NVO | 38.83▼ | -0.39 (-0.99%) | 39.40 | 38.67 | 10,822,202 |
| NVOH | 21.801▼ | -0.283 (-1.28%) | 22.05 | 21.80 | 500 |
| NVOX | 9.76▼ | -0.22 (-2.20%) | 10.06 | 9.69 | 343,244 |