Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 117.32▼ | -2.98 (-2.48%) | 120.015 | 115.91 | 2,217,803 |
| LUXE | 7.83▲ | +0.16 (+2.09%) | 7.92 | 7.53 | 106,078 |
| LVLN | 24.675▲ | +0.045 (+0.18%) | 24.73 | 24.66 | 20,247 |
| LVLU | 9.29▲ | +0.97 (+11.66%) | 9.77 | 7.50 | 188,320 |
| LVO | 5.21▲ | +0.12 (+2.36%) | 5.40 | 5.09 | 38,097 |
| LW | 46.50▼ | -0.48 (-1.02%) | 47.115 | 46.215 | 1,077,442 |
| LWAY | 32.33▲ | +0.58 (+1.83%) | 32.43 | 30.80 | 122,370 |
| LXEH | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.31 | 14,876 |
| LXFR | 17.09▲ | +0.05 (+0.29%) | 17.647 | 17.06 | 82,486 |
| LXU | 11.19▼ | -0.07 (-0.62%) | 11.48 | 11.06 | 714,594 |
| LYB | 58.55▲ | +0.23 (+0.39%) | 59.57 | 57.76 | 4,420,524 |
| LYFT | 15.61▼ | -0.06 (-0.38%) | 15.74 | 15.37 | 8,258,482 |
| LZ | 7.47▼ | -0.25 (-3.24%) | 7.60 | 7.36 | 2,173,642 |
| M | 23.21▲ | +0.43 (+1.89%) | 23.24 | 22.325 | 5,156,268 |
| MA | 538.02▲ | +0.32 (+0.06%) | 543.46 | 532.07 | 3,323,778 |
| MAIN | 53.09▲ | +0.58 (+1.10%) | 53.28 | 52.5762 | 609,080 |
| MAMO | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.98 | 37,806 |
| MAN | 39.18▼ | -1.44 (-3.55%) | 39.66 | 38.10 | 1,078,353 |
| MANH | 158.60▲ | +0.29 (+0.18%) | 159.32 | 152.17 | 644,594 |
| MANI | 25.6803▲ | +0.0033 (+0.01%) | 25.6803 | 25.6803 | 12 |
| MAS | 77.85▲ | +1.67 (+2.19%) | 78.22 | 75.89 | 2,194,782 |
| MASS | 8.16▲ | +0.21 (+2.64%) | 8.17 | 7.885 | 248,322 |
| MAT | 13.67▼ | -0.17 (-1.23%) | 13.855 | 13.40 | 5,957,087 |
| MATE | 30.4348▲ | +0.2688 (+0.89%) | 30.4348 | 30.23 | 2,569 |
| MATV | 7.73▼ | -0.05 (-0.64%) | 7.99 | 7.70 | 611,818 |
| MATX | 210.95▲ | +5.80 (+2.83%) | 211.52 | 206.15 | 247,657 |
| MAVF | 136.8983▲ | +0.1076 (+0.08%) | 136.8983 | 136.8983 | 51 |
| MAX | 14.09▲ | +0.22 (+1.59%) | 14.15 | 13.67 | 865,386 |
| MAXI | 9.3954▲ | +0.6686 (+7.66%) | 9.42 | 9.125 | 23,492 |
| MBAV | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.86 | 60,692 |
| MBIN | 48.58▲ | +0.91 (+1.91%) | 48.72 | 47.67 | 118,861 |
| MBLY | 10.09▲ | +0.34 (+3.49%) | 10.19 | 9.7801 | 6,972,679 |
| MBOX | 40.7785▲ | +0.1235 (+0.30%) | 40.87 | 40.7199 | 4,081 |
| MBSF | 25.71▼ | -0.01 (-0.04%) | 25.85 | 25.64 | 82,368 |
| MBUU | 26.67▼ | -0.10 (-0.37%) | 26.98 | 25.87 | 209,076 |
| MC | 66.97▲ | +3.36 (+5.28%) | 67.20 | 64.87 | 702,378 |
| MCDS | 67.404▲ | +0.0712 (+0.11%) | 67.404 | 67.404 | 14 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.225 | 51,963 |
| MCHB | 16.09▼ | -0.13 (-0.80%) | 16.34 | 16.04 | 327,748 |
| MCHI | 53.23▲ | +0.70 (+1.33%) | 53.56 | 53.125 | 2,970,899 |
| MCHP | 87.11▲ | +2.88 (+3.42%) | 88.65 | 86.40 | 10,238,657 |
| MCN | 5.64▼ | -0.04 (-0.70%) | 5.67 | 5.62 | 28,731 |
| MCO | 494.73▼ | -0.99 (-0.20%) | 495.745 | 480.00 | 652,244 |
| MCVT | 28.3051▲ | +0.0963 (+0.34%) | 28.3051 | 28.2201 | 370 |
| MDAA | 115.84▲ | +1.454 (+1.27%) | 115.84 | 115.84 | 20 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 253 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.98 | 14,466 |
| MDIV | 16.7267▼ | -0.0033 (-0.02%) | 16.76 | 16.69 | 101,291 |
| MDST | 29.86▲ | +0.23 (+0.78%) | 29.86 | 29.575 | 33,796 |
| MDU | 21.24▼ | -0.08 (-0.38%) | 21.61 | 21.21 | 1,636,223 |
| MDV | 17.55▲ | +0.02 (+0.11%) | 17.67 | 17.45 | 20,792 |
| MDXG | 4.20▲ | +0.12 (+2.94%) | 4.235 | 4.04 | 1,406,578 |
| MDY | 689.19▲ | +3.21 (+0.47%) | 693.49 | 687.16 | 648,991 |
| MDYV | 94.34▲ | +0.25 (+0.27%) | 94.93 | 94.055 | 40,578 |
| MEC | 34.49▲ | +1.66 (+5.06%) | 35.38 | 33.32 | 486,753 |
| MEGI | 15.53▲ | +0.14 (+0.91%) | 15.59 | 15.3901 | 79,131 |
| MEI | 17.42▲ | +1.60 (+10.11%) | 17.57 | 15.71 | 1,099,060 |
| MELI | 1,873.88▲ | +6.58 (+0.35%) | 1,896.00 | 1,842.037 | 411,092 |
| MENS | 2.22▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 49,499 |
| MEOH | 54.04▲ | +3.12 (+6.13%) | 54.15 | 51.61 | 1,418,875 |
| MESH | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.01 | 32,077 |
| MESO | 16.74▲ | +0.52 (+3.21%) | 16.77 | 16.43 | 270,601 |
| MET | 92.54▼ | -0.49 (-0.53%) | 93.81 | 92.2149 | 3,466,240 |
| META | 661.04▲ | +4.31 (+0.66%) | 666.50 | 649.05 | 16,746,154 |
| METC | 12.99▲ | +0.36 (+2.85%) | 13.37 | 12.79 | 1,230,090 |
| METL | 25.25▲ | +0.79 (+3.23%) | 25.39 | 25.1101 | 10,087 |
| METU | 27.33▲ | +0.34 (+1.26%) | 27.785 | 26.372 | 4,690,280 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 35,331 |
| MEXX | 28.26▲ | +1.2586 (+4.66%) | 29.05 | 28.165 | 17,756 |
| MFA | 9.46▲ | +0.05 (+0.53%) | 9.545 | 9.40 | 1,656,509 |
| MFC | 41.69▲ | +0.40 (+0.97%) | 41.84 | 41.42 | 1,384,030 |
| MFDX | 41.5024▲ | +0.3722 (+0.90%) | 41.7899 | 41.4619 | 6,207 |
| MFG | 10.57▲ | +0.08 (+0.76%) | 10.785 | 10.545 | 3,706,243 |
| MFI | 8.85▲ | +0.37 (+4.36%) | 8.97 | 8.85 | 7,749 |
| MFIN | 9.97▼ | -0.01 (-0.10%) | 10.1499 | 9.87 | 35,600 |
| MFM | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.555 | 333,215 |
| MFMO | 24.103▲ | +0.5806 (+2.47%) | 24.15 | 23.74 | 5,778 |
| MFSG | 30.11▲ | +0.36 (+1.21%) | 30.14 | 29.88 | 59,175 |
| MFSV | 29.10▼ | -0.06 (-0.21%) | 29.2868 | 29.0637 | 57,892 |
| MFVL | 20.6547▼ | -0.2353 (-1.13%) | 20.70 | 20.61 | 1,073 |
| MG | 16.44▲ | +0.25 (+1.54%) | 16.70 | 16.24 | 190,278 |
| MGA | 64.59▲ | +0.52 (+0.81%) | 65.115 | 63.80 | 1,036,013 |
| MGC | 275.50▲ | +1.23 (+0.45%) | 275.93 | 274.3525 | 81,261 |
| MGIH | 1.66▲ | +0.16 (+10.67%) | 1.98 | 1.52 | 950,166 |
| MGK | 88.58▲ | +0.89 (+1.01%) | 88.7799 | 63.74 | 1,184,561 |
| MGMT | 50.4635▲ | +0.2235 (+0.44%) | 50.71 | 50.32 | 26,924 |
| MGNR | 48.95▲ | +0.77 (+1.60%) | 49.4625 | 48.678 | 81,084 |
| MGPI | 17.14▼ | -0.37 (-2.11%) | 17.52 | 16.9808 | 220,060 |
| MGRC | 115.88▼ | -1.29 (-1.10%) | 118.30 | 115.24 | 159,745 |
| MGRX | 0.3914▲ | +0.0312 (+8.66%) | 0.3995 | 0.35 | 2,844,988 |
| MGX | 1.32 | +0.00 (+0.00%) | 1.365 | 1.31 | 225,161 |
| MGY | 26.68▼ | -0.02 (-0.07%) | 26.98 | 26.28 | 1,713,602 |
| MHD | 11.97▲ | +0.08 (+0.67%) | 11.9773 | 11.895 | 525,595 |
| MHH | 7.80▲ | +0.39 (+5.26%) | 7.98 | 7.60 | 9,798 |
| MHY | 25.55▲ | +0.0188 (+0.07%) | 25.57 | 25.55 | 113,211 |
| MID | 69.5817▲ | +0.6851 (+0.99%) | 69.5817 | 68.51 | 18,124 |
| MIDE | 37.8261▲ | +0.1705 (+0.45%) | 37.87 | 37.7245 | 5,340 |
| MIDU | 70.04▲ | +0.93 (+1.35%) | 71.27 | 69.669 | 10,476 |
| MIGO | 29.90▲ | +0.37 (+1.25%) | 30.16 | 29.82 | 3,236 |
| MILN | 44.6167▼ | -0.1133 (-0.25%) | 45.125 | 44.58 | 14,937 |