Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.25 | 700 |
| GBR | 0.84▲ | +0.0531 (+6.75%) | 0.86 | 0.77 | 34,500 |
| GBTG | 7.78▲ | +0.07 (+0.91%) | 7.88 | 7.69 | 1,174,400 |
| GBUG | 41.145▼ | -0.2891 (-0.70%) | 41.99 | 41.00 | 90,200 |
| GBX | 44.69▲ | +0.21 (+0.47%) | 45.13 | 44.36 | 235,200 |
| GCAD | 44.8955▼ | -0.5563 (-1.22%) | 45.1595 | 44.8955 | 552 |
| GCBC | 22.70▼ | -0.10 (-0.44%) | 23.42 | 22.45 | 29,616 |
| GCC | 20.86▲ | +0.06 (+0.29%) | 20.88 | 20.76 | 11,500 |
| GCMG | 10.81▼ | -0.17 (-1.55%) | 11.025 | 10.78 | 814,800 |
| GCO | 35.74▼ | -0.11 (-0.31%) | 36.55 | 35.10 | 203,600 |
| GCT | 38.10▲ | +1.00 (+2.70%) | 38.38 | 36.75 | 517,200 |
| GCTK | 6.29▼ | -0.51 (-7.50%) | 6.50 | 6.27 | 9,100 |
| GCTS | 1.35▲ | +0.03 (+2.27%) | 1.3585 | 1.33 | 76,087 |
| GCV | 4.22 | +0.00 (+0.00%) | 4.26 | 4.19 | 56,700 |
| GDDY | 127.94▲ | +0.08 (+0.06%) | 129.33 | 126.01 | 1,505,006 |
| GDEV | 24.709▲ | +7.499 (+43.57%) | 25.03 | 18.82 | 45,768 |
| GDIV | 16.70▼ | -0.12 (-0.71%) | 16.767 | 16.70 | 8,100 |
| GDL | 8.58▲ | +0.03 (+0.35%) | 8.58 | 8.54 | 10,300 |
| GDO | 11.75▲ | +0.07 (+0.60%) | 11.76 | 11.70 | 20,300 |
| GDOT | 12.51▼ | -0.06 (-0.48%) | 12.80 | 12.35 | 2,171,900 |
| GDS | 34.62▲ | +0.65 (+1.91%) | 35.04 | 33.46 | 1,194,028 |
| GDV | 27.21▼ | -0.19 (-0.69%) | 27.35 | 27.16 | 86,300 |
| GDX | 82.82▼ | -0.41 (-0.49%) | 84.03 | 82.12 | 20,518,300 |
| GDXJ | 108.28▼ | -1.00 (-0.92%) | 110.43 | 107.36 | 3,934,600 |
| GDXY | 16.38▼ | -0.08 (-0.49%) | 16.58 | 16.21 | 482,738 |
| GDYN | 8.68▼ | -0.08 (-0.91%) | 8.81 | 8.58 | 537,472 |
| GECC | 7.65▼ | -0.07 (-0.91%) | 7.68 | 7.56 | 73,042 |
| GEF | 66.44▲ | +0.81 (+1.23%) | 66.74 | 65.23 | 274,564 |
| GEF.B | 71.12▼ | -0.06 (-0.08%) | 71.81 | 70.78 | 19,100 |
| GEG | 2.59▲ | +0.005 (+0.19%) | 2.60 | 2.48 | 33,900 |
| GEHC | 79.24▼ | -0.75 (-0.94%) | 80.2899 | 79.00 | 2,541,151 |
| GELS | 1.04▼ | -0.04 (-3.70%) | 1.18 | 1.04 | 120,758 |
| GEM | 41.48▼ | -0.1336 (-0.32%) | 41.68 | 41.48 | 77,021 |
| GEME | 32.7553▲ | +0.154 (+0.47%) | 33.27 | 32.65 | 2,803 |
| GEND | 11.414▼ | -0.104 (-0.90%) | 11.4999 | 11.414 | 59,143 |
| GENI | 10.22▲ | +0.15 (+1.49%) | 10.24 | 9.82 | 5,293,914 |
| GENW | 12.9666▼ | -0.0184 (-0.14%) | 13.04 | 12.9666 | 2,796 |
| GEO | 16.13▲ | +0.37 (+2.35%) | 16.35 | 15.73 | 2,686,000 |
| GEOA | 32.7662▼ | -0.1736 (-0.53%) | 32.7662 | 32.7662 | 2 |
| GEOS | 13.04▼ | -0.13 (-0.99%) | 15.2299 | 12.95 | 510,330 |
| GERN | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 6,433,954 |
| GES | 17.05▼ | -0.01 (-0.06%) | 17.10 | 16.92 | 900,400 |
| GEV | 576.90▼ | -22.87 (-3.81%) | 590.00 | 574.80 | 2,132,644 |
| GEVO | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.08 | 2,813,420 |
| GEW | 50.84▼ | -0.3035 (-0.59%) | 50.84 | 50.84 | 100 |
| GF | 10.84▼ | -0.01 (-0.09%) | 10.90 | 10.82 | 5,800 |
| GFAI | 0.87▼ | -0.018 (-2.03%) | 0.98 | 0.856 | 937,100 |
| GFF | 74.08▼ | -0.92 (-1.23%) | 75.51 | 73.78 | 255,376 |
| GFGF | 34.7833▼ | -0.1344 (-0.38%) | 34.92 | 34.7833 | 2,013 |
| GFI | 42.71▼ | -0.18 (-0.42%) | 43.48 | 42.39 | 3,521,700 |
| GFLW | 28.172▼ | -0.2308 (-0.81%) | 28.41 | 27.99 | 253,700 |
| GFS | 35.88▲ | +0.04 (+0.11%) | 36.252 | 35.31 | 2,654,433 |
| GGAL | 52.51▼ | -1.06 (-1.98%) | 54.0046 | 52.19 | 1,422,869 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.62 | 3.55 | 13,675,000 |
| GGG | 82.25▼ | -0.19 (-0.23%) | 83.155 | 81.32 | 909,361 |
| GGLL | 102.50▼ | -3.40 (-3.21%) | 105.5819 | 101.6401 | 1,871,177 |
| GGM | 27.351▼ | -0.0731 (-0.27%) | 27.38 | 27.351 | 100 |
| GGME | 60.77▲ | +0.223 (+0.37%) | 60.94 | 60.09 | 16,100 |
| GGN | 5.15 | +0.00 (+0.00%) | 5.17 | 5.09 | 466,200 |
| GGRW | 35.457▼ | -0.2095 (-0.59%) | 35.457 | 35.457 | 100 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.17 | 4.13 | 250,900 |
| GGUS | 63.64▼ | -0.1936 (-0.30%) | 63.828 | 63.498 | 8,586 |
| GGZ | 14.23▼ | -0.02 (-0.14%) | 14.35 | 14.10 | 9,700 |
| GHC | 1,108.03▲ | +1.53 (+0.14%) | 1,114.55 | 1,090.20 | 17,130 |
| GHG | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.84 | 11,236 |
| GHLD | 66.38▼ | -0.55 (-0.82%) | 67.68 | 66.31 | 2,891 |
| GHY | 12.42▼ | -0.04 (-0.32%) | 12.46 | 12.40 | 154,000 |
| GIAX | 16.90▼ | -0.14 (-0.82%) | 16.9808 | 16.64 | 126,393 |
| GIB | 88.27▼ | -0.26 (-0.29%) | 89.26 | 88.26 | 302,000 |
| GIBO | 2.65▲ | +0.10 (+3.92%) | 2.7434 | 2.3297 | 88,597 |
| GIC | 28.32▼ | -0.32 (-1.12%) | 28.73 | 28.22 | 113,300 |
| GIFI | 11.87▼ | -0.01 (-0.08%) | 11.89 | 11.86 | 43,132 |
| GII | 71.18▼ | -0.635 (-0.88%) | 71.55 | 71.18 | 15,500 |
| GIII | 29.49▲ | +0.34 (+1.17%) | 29.53 | 28.70 | 331,936 |
| GIL | 57.60▲ | +1.78 (+3.19%) | 58.22 | 56.50 | 10,278,300 |
| GILT | 11.41▼ | -0.23 (-1.98%) | 11.53 | 11.28 | 370,700 |
| GINN | 73.828▼ | -0.5244 (-0.71%) | 74.11 | 73.79 | 5,800 |
| GINX | 30.5241▼ | -0.1022 (-0.33%) | 30.634 | 30.49 | 15,110 |
| GK | 25.769▼ | -0.2304 (-0.89%) | 25.89 | 25.769 | 200 |
| GKAT | 39.906▼ | -0.3041 (-0.76%) | 40.05 | 39.906 | 3,000 |
| GKOS | 106.11▼ | -0.18 (-0.17%) | 106.6111 | 104.11 | 570,248 |
| GLAD | 20.87▼ | -0.36 (-1.70%) | 21.25 | 20.86 | 183,000 |
| GLBE | 39.91▼ | -0.51 (-1.26%) | 40.84 | 39.2165 | 2,019,573 |
| GLBS | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.30 | 986,200 |
| GLCR | 25.0869▼ | -0.1281 (-0.51%) | 25.0869 | 25.0869 | 22 |
| GLD | 389.75▲ | +1.87 (+0.48%) | 390.70 | 388.06 | 11,156,400 |
| GLDD | 12.73▼ | -0.04 (-0.31%) | 12.89 | 12.63 | 557,520 |
| GLDG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 2,619,200 |
| GLDM | 83.86▲ | +0.40 (+0.48%) | 84.08 | 83.525 | 6,466,983 |
| GLDY | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.838 | 66,308 |
| GLE | 0.479▼ | -0.0235 (-4.68%) | 0.493 | 0.46 | 105,300 |
| GLIX | 25.427▼ | -0.2882 (-1.12%) | 25.57 | 25.427 | 1,100 |
| GLMD | 0.9743▲ | +0.0344 (+3.66%) | 0.9871 | 0.93 | 236,098 |
| GLNG | 36.94▼ | -0.01 (-0.03%) | 37.18 | 36.57 | 1,262,516 |
| GLO | 5.73▼ | -0.03 (-0.52%) | 5.76 | 5.72 | 90,100 |
| GLOB | 64.60▲ | +0.97 (+1.52%) | 65.115 | 63.17 | 990,800 |
| GLOF | 52.569▼ | -0.1823 (-0.35%) | 52.73 | 52.48 | 2,300 |
| GLOW | 30.56▼ | -0.1807 (-0.59%) | 30.665 | 30.56 | 545 |
| GLPG | 31.13▼ | -0.19 (-0.61%) | 31.71 | 30.97 | 187,011 |
| GLPI | 43.80▲ | +0.27 (+0.62%) | 43.90 | 43.03 | 3,902,953 |