Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 37.96▼ | -0.06 (-0.16%) | 37.96 | 37.69 | 101,264 |
| GMOV | 29.2367▲ | +0.0467 (+0.16%) | 29.25 | 29.145 | 2,078 |
| GMRE | 36.60▼ | -0.60 (-1.61%) | 37.815 | 36.46 | 114,847 |
| GMUB | 52.06▲ | +0.06 (+0.12%) | 52.09 | 52.0202 | 32,498 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GNE | 14.60▲ | +0.09 (+0.62%) | 14.71 | 14.51 | 34,774 |
| GNLX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.83 | 126,818 |
| GNMA | 45.155▲ | +0.045 (+0.10%) | 45.21 | 44.99 | 9,475 |
| GNOM | 47.807▲ | +0.3715 (+0.78%) | 47.807 | 46.9405 | 4,472 |
| GNPX | 2.13▲ | +0.12 (+5.97%) | 2.141 | 1.93 | 612,635 |
| GNR | 74.71▲ | +0.04 (+0.05%) | 74.77 | 73.73 | 183,414 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GNS | 0.453▲ | +0.007 (+1.57%) | 0.469 | 0.43 | 744,500 |
| GNSS | 1.97▲ | +0.02 (+1.03%) | 2.0472 | 1.9468 | 50,353 |
| GNT | 9.02▲ | +0.05 (+0.56%) | 9.02 | 8.88 | 40,100 |
| GNW | 8.65▲ | +0.14 (+1.65%) | 8.71 | 8.525 | 4,044,045 |
| GOAI | 5.20▼ | -0.30 (-5.45%) | 5.57 | 5.1891 | 65,167 |
| GOAU | 55.39▲ | +0.996 (+1.83%) | 55.40 | 53.24 | 20,600 |
| GOEX | 106.13▲ | +2.41 (+2.32%) | 106.13 | 102.26 | 15,425 |
| GOLF | 103.07▲ | +3.58 (+3.60%) | 103.4099 | 95.00 | 503,287 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOOS | 12.49▲ | +0.30 (+2.46%) | 12.49 | 12.17 | 609,892 |
| GOTU | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.19 | 464,150 |
| GOVI | 28.08▲ | +0.09 (+0.32%) | 28.09 | 28.03 | 199,587 |
| GOVX | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 44,265 |
| GP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.24 | 61,149 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GPGI | 23.12▲ | +0.09 (+0.39%) | 24.02 | 22.14 | 6,744,100 |
| GPIQ | 52.11▼ | -0.49 (-0.93%) | 52.66 | 51.66 | 1,093,026 |
| GPIX | 52.90▼ | -0.22 (-0.41%) | 53.12 | 52.565 | 756,965 |
| GPMT | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.73 | 178,800 |
| GPOR | 202.00▲ | +2.33 (+1.17%) | 204.32 | 198.20 | 325,761 |
| GPRE | 14.20▲ | +0.25 (+1.79%) | 14.34 | 13.7575 | 901,841 |
| GPRK | 8.52▲ | +0.14 (+1.67%) | 8.79 | 8.33 | 983,400 |
| GPRO | 0.8678▲ | +0.0278 (+3.31%) | 0.906 | 0.8447 | 2,077,735 |
| GPT | 32.1892▼ | -0.2364 (-0.73%) | 32.1892 | 31.8101 | 715 |
| GPUS | 0.1864▼ | -0.0036 (-1.89%) | 0.195 | 0.1802 | 10,980,191 |
| GQGU | 27.1964▼ | -0.0136 (-0.05%) | 27.28 | 27.17 | 40,539 |
| GQI | 57.686▼ | -0.154 (-0.27%) | 57.71 | 57.45 | 4,300 |
| GQQQ | 30.6959▼ | -0.3755 (-1.21%) | 30.80 | 30.4799 | 10,733 |
| GQRE | 64.988▲ | +0.428 (+0.66%) | 65.095 | 64.575 | 12,091 |
| GRAB | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.14 | 26,905,400 |
| GRAG | 9.764▲ | +0.4195 (+4.49%) | 9.764 | 9.76 | 2,500 |
| GRCE | 4.12▲ | +0.05 (+1.23%) | 4.14 | 3.95 | 116,356 |
| GRDN | 33.07▼ | -0.25 (-0.75%) | 33.735 | 32.73 | 94,342 |
| GREE | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.29 | 48,790 |
| GREK | 72.03▲ | +0.52 (+0.73%) | 72.1519 | 71.1365 | 121,103 |
| GRI | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.42 | 51,364 |
| GRID | 178.49▼ | -0.13 (-0.07%) | 179.35 | 175.97 | 817,300 |
| GRIN | 30.7966▲ | +0.0816 (+0.27%) | 30.7966 | 30.56 | 9,771 |
| GRMN | 254.16▲ | +2.17 (+0.86%) | 254.27 | 245.8807 | 749,032 |
| GRND | 11.71▲ | +0.53 (+4.74%) | 11.815 | 11.16 | 2,557,206 |
| GRNJ | 27.81▼ | -0.26 (-0.93%) | 28.03 | 27.24 | 294,000 |
| GRNQ | 1.74▲ | +0.08 (+4.82%) | 1.74 | 1.69 | 8,535 |
| GRNY | 25.06▼ | -0.07 (-0.28%) | 25.12 | 24.745 | 1,995,334 |
| GRO | 3.05▼ | -0.04 (-1.29%) | 3.34 | 2.99 | 1,739,200 |
| GROV | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.415 | 226,166 |
| GROW | 3.33▼ | -0.03 (-0.89%) | 3.43 | 3.325 | 49,215 |
| GROY | 4.72▲ | +0.17 (+3.74%) | 4.72 | 4.47 | 1,798,553 |
| GRPM | 123.99▲ | +1.02 (+0.83%) | 124.4938 | 123.22 | 99,207 |
| GRPN | 12.85▲ | +0.50 (+4.05%) | 13.00 | 12.51 | 992,031 |
| GRPZ | 28.919▼ | -0.0217 (-0.07%) | 28.919 | 28.919 | 100 |
| GRRR | 11.68▲ | +0.17 (+1.48%) | 11.8296 | 11.285 | 429,224 |
| GRVY | 66.73▲ | +1.85 (+2.85%) | 67.00 | 65.30 | 44,319 |
| GRW | 30.0204▲ | +0.0182 (+0.06%) | 30.06 | 29.65 | 32,965 |
| GRWG | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.11 | 200,882 |
| GRX | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.95 | 42,900 |
| GS | 929.00▲ | +7.62 (+0.83%) | 938.39 | 921.54 | 2,218,600 |
| GSBC | 63.85▲ | +0.22 (+0.35%) | 64.815 | 62.97 | 60,350 |
| GSBD | 9.17▼ | -0.09 (-0.97%) | 9.285 | 9.03 | 1,881,372 |
| GSC | 59.24▲ | +0.21 (+0.36%) | 59.319 | 58.46 | 20,132 |
| GSEU | 49.27▼ | -0.05 (-0.10%) | 50.08 | 49.031 | 11,990 |
| GSG | 25.62▼ | -0.01 (-0.04%) | 25.785 | 25.38 | 197,364 |
| GSGO | 38.874▼ | -0.3577 (-0.91%) | 38.895 | 38.66 | 10,100 |
| GSHD | 53.96▲ | +2.82 (+5.51%) | 55.22 | 52.33 | 687,474 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.39 | 10.36 | 617 |
| GSIB | 54.945▲ | +0.1792 (+0.33%) | 54.964 | 54.719 | 5,600 |
| GSIE | 46.76▲ | +0.045 (+0.10%) | 46.78 | 46.46 | 411,144 |
| GSIG | 47.89▲ | +0.004 (+0.01%) | 48.11 | 47.86 | 13,058 |
| GSIT | 8.17▲ | +0.40 (+5.15%) | 8.33 | 7.43 | 1,392,885 |
| GSJY | 53.3229▲ | +0.0303 (+0.06%) | 53.41 | 53.16 | 4,695 |
| GSL | 40.41▲ | +0.52 (+1.30%) | 40.66 | 39.63 | 403,500 |
| GSLC | 133.01▼ | -0.45 (-0.34%) | 133.53 | 132.135 | 288,379 |
| GSM | 5.24▼ | -0.03 (-0.57%) | 5.35 | 5.15 | 1,642,616 |
| GSOL | 6.38▼ | -0.25 (-3.77%) | 6.53 | 6.25 | 1,062,700 |
| GSPY | 37.406▼ | -0.1642 (-0.44%) | 37.41 | 37.32 | 1,700 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSSC | 80.22▲ | +0.664 (+0.83%) | 80.25 | 79.14 | 34,630 |
| GSUN | 1.35▲ | +0.23 (+20.54%) | 1.35 | 1.08 | 126,515 |
| GTBP | 0.469▲ | +0.018 (+3.99%) | 0.48 | 0.445 | 1,048,807 |
| GTEK | 44.15▼ | -0.18 (-0.41%) | 44.15 | 43.91 | 2,611 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 10,908 |
| GTLB | 27.89▲ | +1.92 (+7.39%) | 28.30 | 26.06 | 6,057,932 |
| GTLS | 207.43▲ | +0.13 (+0.06%) | 207.495 | 207.25 | 1,060,730 |
| GTM | 6.40▲ | +0.27 (+4.40%) | 6.445 | 6.12 | 9,409,100 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| GTN.A | 12.60▲ | +1.05 (+9.09%) | 12.60 | 11.65 | 12,600 |
| GTO | 47.88▲ | +0.06 (+0.13%) | 47.88 | 47.82 | 155,377 |
| GTOP | 38.181▼ | -0.5154 (-1.33%) | 38.68 | 37.89 | 11,100 |
| GTPE | 54.0564▲ | +0.3011 (+0.56%) | 54.24 | 53.14 | 152,782 |