Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATX | 227.79▲ | +4.87 (+2.18%) | 228.10 | 223.085 | 251,037 |
| MAVF | 138.8938▲ | +0.3164 (+0.23%) | 138.8938 | 138.45 | 1,164 |
| MAX | 10.68▲ | +1.01 (+10.44%) | 10.68 | 9.68 | 2,098,252 |
| MAYS | 40.95▲ | +0.85 (+2.12%) | 40.95 | 40.95 | 515 |
| MBB | 89.73▲ | +0.51 (+0.57%) | 89.73 | 88.99 | 5,388,532 |
| MBBC | 15.10▲ | +0.005 (+0.03%) | 15.18 | 15.10 | 1,629 |
| MBGL | 18.08▲ | +0.71 (+4.09%) | 18.14 | 17.26 | 4,324,242 |
| MBI | 4.58▲ | +0.14 (+3.15%) | 4.60 | 4.42 | 274,067 |
| MBIN | 49.80▲ | +0.48 (+0.97%) | 50.28 | 49.02 | 162,165 |
| MBOX | 40.992▲ | +0.423 (+1.04%) | 40.992 | 40.57 | 2,600 |
| MBS | 8.185▲ | +0.0254 (+0.31%) | 8.20 | 8.15 | 115,700 |
| MBSD | 19.8647▲ | +0.0747 (+0.38%) | 19.8647 | 19.77 | 26,569 |
| MBSF | 25.48▲ | +0.06 (+0.24%) | 25.49 | 25.42 | 14,900 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCD | 236.90▲ | +6.02 (+2.61%) | 237.50 | 230.20 | 11,320,306 |
| MCDS | 66.2442▲ | +0.3345 (+0.51%) | 66.2442 | 66.2442 | 98 |
| MCHX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 41,204 |
| MCI | 18.52▼ | -0.16 (-0.86%) | 18.71 | 18.235 | 31,462 |
| MCK | 930.25▲ | +19.92 (+2.19%) | 938.51 | 906.65 | 715,479 |
| MCN | 5.26▲ | +0.02 (+0.38%) | 5.27 | 5.23 | 22,086 |
| MCO | 458.69▲ | +9.06 (+2.01%) | 459.0499 | 448.59 | 524,897 |
| MCS | 27.16▲ | +0.49 (+1.84%) | 27.33 | 26.55 | 167,247 |
| MCY | 102.29 | +0.00 (+0.00%) | 103.37 | 101.34 | 275,861 |
| MD | 26.24▲ | +0.41 (+1.59%) | 26.35 | 25.54 | 647,943 |
| MDB | 371.35▲ | +8.32 (+2.29%) | 372.96 | 357.59 | 1,818,193 |
| MDIV | 15.89▲ | +0.13 (+0.82%) | 15.90 | 15.76 | 39,200 |
| MDLN | 35.74▲ | +0.29 (+0.82%) | 35.97 | 35.01 | 10,191,361 |
| MDLZ | 60.67▲ | +1.29 (+2.17%) | 60.7999 | 59.62 | 7,695,304 |
| MDRR | 10.505▲ | +0.425 (+4.22%) | 10.505 | 10.505 | 298 |
| MDST | 28.42▲ | +0.28 (+1.00%) | 28.50 | 28.32 | 35,100 |
| MDT | 87.75▲ | +2.24 (+2.62%) | 88.475 | 85.55 | 105,664,334 |
| MDU | 18.81▼ | -0.08 (-0.42%) | 18.90 | 18.635 | 1,376,599 |
| MDXG | 4.62▲ | +0.01 (+0.22%) | 4.625 | 4.475 | 1,076,220 |
| MDYV | 90.09▲ | +0.64 (+0.72%) | 90.22 | 89.06 | 122,800 |
| MEDS | 3.40▲ | +0.52 (+18.06%) | 3.70 | 2.88 | 13,978,034 |
| MEGI | 13.48▼ | -0.01 (-0.07%) | 13.60 | 13.352 | 108,739 |
| MEI | 15.25▲ | +0.14 (+0.93%) | 16.00 | 14.73 | 917,091 |
| MELI | 1,856.66▼ | -16.12 (-0.86%) | 1,872.479 | 1,840.17 | 274,991 |
| MENS | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.00 | 39,252 |
| MEOH | 62.04▲ | +1.63 (+2.70%) | 62.82 | 61.21 | 624,865 |
| MET | 98.47▲ | +2.69 (+2.81%) | 98.75 | 95.705 | 3,024,149 |
| METC | 8.49▲ | +0.26 (+3.16%) | 8.82 | 8.135 | 3,376,156 |
| METCB | 4.60▲ | +0.23 (+5.26%) | 4.70 | 4.34 | 65,088 |
| METD | 12.89▼ | -0.01 (-0.08%) | 13.05 | 12.836 | 611,600 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 70 |
| MEXX | 23.20▼ | -0.50 (-2.11%) | 23.95 | 23.20 | 5,400 |
| MFIG | 22.0218▼ | -0.0829 (-0.38%) | 22.0218 | 21.979 | 2,025 |
| MFIN | 12.05▲ | +0.26 (+2.21%) | 12.08 | 11.72 | 45,629 |
| MFM | 4.93▲ | +0.09 (+1.86%) | 4.93 | 4.83 | 621,848 |
| MFSB | 23.89▲ | +0.06 (+0.25%) | 23.91 | 23.7997 | 208,817 |
| MFSD | 24.73▲ | +0.02 (+0.08%) | 24.73 | 24.70 | 7,598 |
| MFSV | 28.60▲ | +0.19 (+0.67%) | 28.6058 | 28.3599 | 280,073 |
| MFUS | 65.47▲ | +0.295 (+0.45%) | 65.47 | 65.1199 | 15,606 |
| MFVL | 21.7041▲ | +0.3741 (+1.75%) | 21.7041 | 21.40 | 309 |
| MGC | 286.12▼ | -1.67 (-0.58%) | 287.53 | 285.08 | 130,900 |
| MGEE | 70.73▲ | +0.34 (+0.48%) | 70.86 | 69.67 | 200,742 |
| MGF | 13.87▲ | +0.62 (+4.68%) | 13.9015 | 13.26 | 22,377 |
| MGNI | 25.45▲ | +0.21 (+0.83%) | 25.73 | 24.82 | 2,170,602 |
| MGOV | 19.11▲ | +0.09 (+0.47%) | 19.11 | 18.95 | 82,600 |
| MGPI | 13.77▲ | +0.73 (+5.60%) | 13.99 | 13.00 | 409,647 |
| MGV | 163.22▲ | +0.94 (+0.58%) | 163.30 | 161.71 | 189,200 |
| MGY | 24.48▲ | +0.15 (+0.62%) | 24.935 | 24.315 | 7,231,886 |
| MH | 13.37▲ | +0.27 (+2.06%) | 13.40 | 12.765 | 866,116 |
| MHF | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.05 | 154,008 |
| MHIG | 19.9157▼ | -0.0113 (-0.06%) | 19.9157 | 19.9157 | 30 |
| MHIP | 20.6101▼ | -0.0565 (-0.27%) | 20.6101 | 20.6101 | 11 |
| MIAC | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.81 | 658 |
| MICC | 17.44▲ | +0.48 (+2.83%) | 17.44 | 16.99 | 1,160,019 |
| MID | 71.874▼ | -0.152 (-0.21%) | 71.995 | 71.61 | 800 |
| MIDD | 105.40▲ | +0.16 (+0.15%) | 106.36 | 103.71 | 567,022 |
| MIDE | 36.81▲ | +0.2063 (+0.56%) | 36.81 | 36.55 | 2,900 |
| MILN | 43.188▲ | +0.528 (+1.24%) | 43.24 | 42.59 | 10,300 |
| MIND | 4.61▲ | +0.28 (+6.47%) | 4.86 | 4.30 | 103,248 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 1,606,571 |
| MIR | 16.22▼ | -0.23 (-1.40%) | 16.275 | 15.87 | 5,828,108 |
| MITQ | 0.572▲ | +0.0041 (+0.72%) | 0.5879 | 0.55 | 9,077 |
| MITT | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.50 | 623,346 |
| MIY | 11.27▲ | +0.05 (+0.45%) | 11.35 | 11.17 | 65,639 |
| MKAM | 32.432▼ | -0.078 (-0.24%) | 32.432 | 32.432 | 100 |
| MKC | 45.94▲ | +0.69 (+1.52%) | 46.11 | 45.10 | 6,153,976 |
| MKC.V | 47.74▲ | +1.02 (+2.18%) | 47.9277 | 46.28 | 1,824 |
| MKL | 1,767.82▲ | +39.62 (+2.29%) | 1,778.67 | 1,722.0825 | 68,728 |
| MKTN | 28.21▲ | +0.19 (+0.68%) | 28.29 | 28.0693 | 102,015 |
| MKTX | 164.31▲ | +0.14 (+0.09%) | 164.45 | 164.18 | 900,274 |
| MLKN | 20.77▲ | +0.12 (+0.58%) | 21.00 | 20.36 | 589,512 |
| MLPA | 54.27▲ | +0.49 (+0.91%) | 54.32 | 53.94 | 216,900 |
| MLPD | 24.751▲ | +0.265 (+1.08%) | 24.775 | 24.50 | 3,000 |
| MLPX | 72.45▲ | +0.95 (+1.33%) | 72.68 | 71.97 | 446,400 |
| MMED | 19.80▲ | +0.69 (+3.61%) | 19.83 | 18.94 | 23,335,888 |
| MMI | 28.76▲ | +0.54 (+1.91%) | 28.78 | 28.0333 | 198,034 |
| MMID | 26.21▲ | +0.30 (+1.16%) | 26.50 | 25.85 | 32,411 |
| MMK | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.09 | 1,200 |
| MMKT | 100.195▲ | +0.005 (+0.00%) | 100.20 | 100.19 | 3,000 |
| MMM | 163.58▲ | +1.46 (+0.90%) | 164.23 | 159.925 | 2,325,344 |
| MMS | 58.77▲ | +3.12 (+5.61%) | 58.88 | 55.725 | 1,086,502 |
| MMSD | 24.72▲ | +0.0604 (+0.24%) | 24.72 | 24.64 | 31,832 |
| MMTX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MMU | 8.95▲ | +0.05 (+0.56%) | 8.99 | 8.84 | 278,758 |
| MNDY | 88.91▲ | +5.40 (+6.47%) | 89.065 | 83.6201 | 836,081 |
| MNGB | 25.38▲ | +1.2802 (+5.31%) | 25.38 | 25.38 | 100 |