Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 103.39▼ | -0.28 (-0.27%) | 104.19 | 103.24 | 160,853 |
| JUNS | 5.18▼ | -0.06 (-1.15%) | 5.25 | 4.82 | 37,861 |
| JVA | 3.52▼ | -0.01 (-0.28%) | 3.57 | 3.51 | 30,903 |
| JVAL | 60.17▼ | -0.34 (-0.56%) | 60.43 | 60.17 | 230,675 |
| JXI | 83.12▼ | -0.10 (-0.12%) | 83.26 | 82.5818 | 10,633 |
| JXN | 133.15▼ | -2.17 (-1.60%) | 136.98 | 132.79 | 371,948 |
| JYD | 1.05▲ | +0.05 (+5.00%) | 1.2985 | 0.9696 | 447,756 |
| KALA | 0.9102▼ | -0.0353 (-3.73%) | 0.9955 | 0.90 | 117,990 |
| KARS | 31.3751▲ | +0.3375 (+1.09%) | 31.54 | 31.17 | 58,589 |
| KB | 120.31▲ | +0.36 (+0.30%) | 121.00 | 119.87 | 146,942 |
| KBA | 33.84▲ | +0.50 (+1.50%) | 33.93 | 33.83 | 10,556 |
| KBE | 71.06▼ | -0.61 (-0.85%) | 71.92 | 71.01 | 933,461 |
| KBFR | 28.0105▼ | -0.0695 (-0.25%) | 28.02 | 28.00 | 9,251 |
| KBWB | 99.27▼ | -0.42 (-0.42%) | 100.59 | 99.22 | 534,671 |
| KCAI | 32.88▲ | +0.395 (+1.22%) | 32.88 | 32.88 | 61 |
| KCE | 166.57▼ | -1.79 (-1.06%) | 167.8818 | 166.57 | 14,626 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,176 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |
| KDEF | 45.5991▲ | +0.5911 (+1.31%) | 46.61 | 45.54 | 29,745 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KE | 26.85▲ | +1.00 (+3.87%) | 27.02 | 25.73 | 225,155 |
| KEAT | 34.3058▲ | +0.0761 (+0.22%) | 34.35 | 34.25 | 334 |
| KEEL | 3.77▲ | +0.26 (+7.41%) | 3.92 | 3.6303 | 40,858,217 |
| KELYA | 16.09▲ | +0.03 (+0.19%) | 16.18 | 15.83 | 280,682 |
| KELYB | 23.94 | +0.00 (+0.00%) | 23.94 | 20.03 | 52 |
| KEMQ | 26.33▲ | +0.1191 (+0.45%) | 26.34 | 26.20 | 1,531 |
| KEMX | 50.9101▲ | +0.4017 (+0.80%) | 51.40 | 50.86 | 9,760 |
| KEX | 141.13▲ | +2.51 (+1.81%) | 141.43 | 137.8101 | 308,559 |
| KEY | 23.04▼ | -0.27 (-1.16%) | 23.455 | 23.04 | 6,647,220 |
| KEYS | 361.15▲ | +3.33 (+0.93%) | 366.41 | 358.01 | 1,514,983 |
| KEYY | 9.88▼ | -0.0089 (-0.09%) | 9.88 | 9.8799 | 49,917 |
| KF | 66.45▲ | +2.28 (+3.55%) | 67.86 | 65.755 | 20,448 |
| KGC | 27.72▲ | +0.41 (+1.50%) | 28.045 | 27.36 | 3,935,190 |
| KGEI | 6.04▲ | +0.27 (+4.68%) | 6.19 | 5.78 | 317,794 |
| KGRN | 24.07▲ | +0.1299 (+0.54%) | 24.20 | 24.07 | 8,703 |
| KGS | 66.12▲ | +0.77 (+1.18%) | 66.16 | 65.00 | 1,750,724 |
| KIDS | 24.70▼ | -0.10 (-0.40%) | 25.155 | 24.37 | 173,778 |
| KIDZ | 4.07▲ | +0.11 (+2.78%) | 4.0999 | 3.85 | 148,213 |
| KIM | 24.36▼ | -0.05 (-0.20%) | 24.39 | 24.12 | 3,510,544 |
| KINS | 19.90▲ | +0.21 (+1.07%) | 20.32 | 19.53 | 133,167 |
| KIQQ | 25.4186▼ | -0.0277 (-0.11%) | 25.61 | 25.4186 | 721 |
| KLAC | 205.76▲ | +2.04 (+1.00%) | 209.10 | 202.48 | 9,478,974 |
| KLAG | 31.6416▲ | +0.6416 (+2.07%) | 32.54 | 30.71 | 86,247 |
| KLIC | 101.77▲ | +2.68 (+2.70%) | 103.39 | 99.65 | 1,046,954 |
| KLMT | 35.5365▲ | +0.0165 (+0.05%) | 35.5365 | 35.53 | 320 |
| KLRA | 18.51▲ | +0.57 (+3.18%) | 19.205 | 17.96 | 638,930 |
| KLTR | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.625 | 336,202 |
| KMCA | 20.1878▲ | +0.3542 (+1.79%) | 20.43 | 20.1878 | 7,421 |
| KMDA | 7.76▲ | +0.18 (+2.37%) | 7.865 | 7.51 | 353,564 |
| KMI | 32.33▼ | -0.49 (-1.49%) | 32.975 | 32.29 | 7,130,816 |
| KMLM | 29.45▲ | +0.31 (+1.06%) | 29.47 | 29.1405 | 247,204 |
| KMRK | 1.21 | +0.00 (+0.00%) | 1.24 | 1.15 | 59,714 |
| KMT | 31.81▲ | +0.59 (+1.89%) | 31.84 | 30.525 | 1,944,744 |
| KMTS | 27.82▼ | -0.20 (-0.71%) | 28.02 | 26.90 | 189,389 |
| KN | 38.99▲ | +0.48 (+1.25%) | 39.70 | 38.87 | 452,771 |
| KNCT | 202.5767▲ | +1.8085 (+0.90%) | 204.12 | 201.43 | 2,174 |
| KNO | 65.2363▲ | +0.1793 (+0.28%) | 65.2363 | 65.2363 | 15 |
| KNRG | 25.755▲ | +0.04 (+0.16%) | 25.76 | 25.71 | 11,715 |
| KNSA | 79.18▲ | +2.43 (+3.17%) | 79.215 | 76.75 | 317,340 |
| KNTK | 52.98▼ | -0.46 (-0.86%) | 53.4976 | 52.1041 | 704,196 |
| KNX | 72.80▲ | +0.38 (+0.52%) | 73.34 | 72.00 | 2,152,093 |
| KOID | 39.65▲ | +0.43 (+1.10%) | 39.84 | 39.51 | 139,650 |
| KOLD | 31.50▲ | +0.97 (+3.18%) | 31.925 | 31.345 | 1,638,096 |
| KOMP | 71.00▼ | -0.44 (-0.62%) | 71.42 | 70.92 | 62,507 |
| KOOL | 14.909▲ | +0.0089 (+0.06%) | 14.96 | 14.909 | 387 |
| KOPN | 5.32▼ | -0.18 (-3.27%) | 5.525 | 5.31 | 3,702,479 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| KOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.50 | 7,436,283 |
| KRBN | 34.31▼ | -0.04 (-0.12%) | 34.31 | 33.94 | 4,230 |
| KRE | 77.39▼ | -0.54 (-0.69%) | 78.235 | 77.3099 | 11,418,748 |
| KRG | 26.48▲ | +0.03 (+0.11%) | 26.485 | 26.21 | 1,886,903 |
| KRKR | 3.175▲ | +0.1765 (+5.89%) | 3.20 | 2.93 | 13,979 |
| KRMN | 61.78▼ | -0.23 (-0.37%) | 63.73 | 61.14 | 1,480,002 |
| KRNT | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.54 | 248,423 |
| KRNY | 9.77▲ | +0.15 (+1.56%) | 9.83 | 9.585 | 2,022,213 |
| KRSP | 10.48▲ | +0.025 (+0.24%) | 10.48 | 10.45 | 16,619 |
| KRYP | 17.61▲ | +0.2167 (+1.25%) | 17.61 | 17.4001 | 3,508 |
| KRYS | 335.73▲ | +3.46 (+1.04%) | 337.205 | 330.06 | 248,810 |
| KSA | 38.02▲ | +0.19 (+0.50%) | 38.09 | 38.00 | 247,770 |
| KSPI | 99.05▲ | +0.35 (+0.35%) | 99.80 | 98.00 | 397,519 |
| KSPY | 29.91▼ | -0.0133 (-0.04%) | 29.96 | 29.90 | 15,310 |
| KSS | 19.28▲ | +0.07 (+0.36%) | 19.36 | 18.71 | 2,484,759 |
| KSTR | 25.81▲ | +1.05 (+4.24%) | 25.95 | 25.73 | 1,277,859 |
| KT | 19.00▼ | -0.12 (-0.63%) | 19.25 | 18.80 | 991,028 |
| KTB | 81.77▼ | -3.13 (-3.69%) | 84.22 | 81.26 | 544,446 |
| KTOS | 63.29▼ | -1.29 (-2.00%) | 65.09 | 62.88 | 3,432,288 |
| KTWO | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 3 |
| KURA | 11.28▲ | +0.42 (+3.87%) | 11.34 | 10.76 | 2,103,635 |
| KVHI | 8.15▲ | +0.17 (+2.13%) | 8.185 | 7.822 | 131,491 |
| KVLE | 29.36▼ | -0.166 (-0.56%) | 29.47 | 29.36 | 1,814 |
| KWH | 25.6375▲ | +0.0525 (+0.21%) | 25.78 | 25.605 | 5,772 |
| KWIN | 25.7255▲ | +0.0414 (+0.16%) | 25.7799 | 25.68 | 9,069 |
| KWM | 2.77▲ | +0.29 (+11.69%) | 2.7892 | 2.49 | 104,330 |
| KXIN | 5.41▲ | +0.31 (+6.08%) | 5.49 | 4.85 | 679,046 |
| KYMR | 121.41▲ | +4.02 (+3.42%) | 122.59 | 117.04 | 704,512 |
| KYN | 14.75▼ | -0.07 (-0.47%) | 14.9497 | 14.6303 | 298,407 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| KZIA | 13.56▲ | +0.04 (+0.30%) | 13.7799 | 13.09 | 115,660 |
| LABU | 287.30▲ | +10.76 (+3.89%) | 288.735 | 267.40 | 362,367 |
| LADR | 9.88▼ | -0.10 (-1.00%) | 9.98 | 9.87 | 729,544 |