Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSV | 24.2904▲ | +0.2605 (+1.08%) | 24.2904 | 24.27 | 210 |
| LPTH | 11.04▲ | +0.19 (+1.75%) | 11.16 | 10.64 | 2,414,563 |
| LQ | 23.75▲ | +0.015 (+0.06%) | 23.75 | 23.75 | 14 |
| LQAI | 46.639▲ | +0.2762 (+0.60%) | 46.639 | 46.639 | 100 |
| LRCX | 347.49▲ | +7.39 (+2.17%) | 352.56 | 344.77 | 7,462,889 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |
| LRGF | 78.57▲ | +0.55 (+0.70%) | 78.855 | 78.32 | 241,532 |
| LRGG | 29.977▲ | +0.167 (+0.56%) | 30.075 | 29.955 | 6,000 |
| LRN | 78.89▲ | +1.37 (+1.77%) | 79.53 | 78.11 | 699,406 |
| LRND | 48.329▲ | +0.5522 (+1.16%) | 48.59 | 48.329 | 200 |
| LSAF | 53.7612▲ | +0.2093 (+0.39%) | 53.78 | 53.67 | 1,480 |
| LSAK | 4.33▲ | +0.08 (+1.88%) | 4.36 | 4.23 | 141,661 |
| LSAT | 44.4925▲ | +0.2138 (+0.48%) | 44.58 | 44.4925 | 1,316 |
| LSBK | 18.38▲ | +0.24 (+1.32%) | 18.40 | 18.13 | 14,552 |
| LSCC | 134.00▲ | +5.14 (+3.99%) | 137.025 | 132.79 | 2,876,929 |
| LSGR | 45.31▲ | +0.46 (+1.03%) | 45.52 | 45.21 | 53,565 |
| LSPD | 9.82▲ | +0.14 (+1.45%) | 9.84 | 9.63 | 1,244,155 |
| LST | 47.44▲ | +0.33 (+0.70%) | 47.4826 | 47.34 | 43,568 |
| LSTR | 173.48▲ | +3.34 (+1.96%) | 175.525 | 172.01 | 292,610 |
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| LTH | 40.99▲ | +0.63 (+1.56%) | 41.61 | 40.60 | 4,033,512 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LUMN | 5.75▲ | +0.16 (+2.86%) | 5.88 | 5.605 | 12,126,778 |
| LUV | 42.47▲ | +0.63 (+1.51%) | 42.83 | 41.81 | 6,171,820 |
| LUXE | 9.74▼ | -0.26 (-2.60%) | 10.08 | 9.72 | 116,358 |
| LVLU | 13.64▼ | -0.15 (-1.09%) | 13.87 | 13.425 | 5,784 |
| LVO | 2.63▲ | +0.05 (+1.94%) | 2.85 | 2.55 | 121,124 |
| LVWR | 1.57▲ | +0.02 (+1.29%) | 1.585 | 1.47 | 209,151 |
| LW | 43.60▲ | +2.42 (+5.88%) | 44.00 | 40.8501 | 4,090,873 |
| LWLG | 5.70▲ | +0.26 (+4.78%) | 5.8791 | 5.3998 | 3,593,550 |
| LXEO | 3.53▼ | -0.09 (-2.49%) | 3.6885 | 3.495 | 2,592,074 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| LXU | 9.86▲ | +0.10 (+1.02%) | 9.995 | 9.61 | 621,261 |
| LYB | 58.58▲ | +0.80 (+1.38%) | 58.87 | 57.11 | 3,478,963 |
| LYFT | 15.46▲ | +0.25 (+1.64%) | 15.52 | 15.1477 | 8,199,065 |
| LYNX | 12.74▲ | +0.08 (+0.63%) | 12.92 | 12.405 | 757,924 |
| LYTS | 21.25▲ | +0.31 (+1.48%) | 21.51 | 21.14 | 246,061 |
| LZB | 29.94▲ | +0.50 (+1.70%) | 30.08 | 29.57 | 696,877 |
| LZMH | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 30,239 |
| MAC | 23.05▲ | +0.51 (+2.26%) | 23.09 | 22.67 | 4,100,890 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MAIA | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 405,014 |
| MAIR | 25.04▲ | +0.73 (+3.00%) | 25.20 | 24.25 | 3,269,161 |
| MAKX | 71.146▲ | +1.761 (+2.54%) | 71.146 | 71.146 | 100 |
| MANH | 204.145▼ | -0.005 (+0.00%) | 205.92 | 203.0675 | 369,739 |
| MAR | 358.96▲ | +4.17 (+1.18%) | 360.60 | 356.36 | 1,000,891 |
| MAS | 68.36▲ | +0.08 (+0.12%) | 69.595 | 67.905 | 1,361,287 |
| MASK | 0.8453▲ | +0.0363 (+4.49%) | 0.8695 | 0.7895 | 116,350 |
| MASS | 12.69▲ | +0.18 (+1.44%) | 12.85 | 12.52 | 411,364 |
| MAT | 15.27▲ | +0.23 (+1.53%) | 15.3682 | 14.61 | 19,028,843 |
| MATE | 32.8847▲ | +0.5164 (+1.60%) | 32.93 | 32.5401 | 4,375 |
| MATH | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.08 | 65,918 |
| MATR | 28.055▲ | +0.1827 (+0.66%) | 28.055 | 28.055 | 100 |
| MATV | 11.90▲ | +0.25 (+2.15%) | 12.22 | 11.80 | 379,072 |
| MATW | 19.29▲ | +0.71 (+3.82%) | 19.47 | 18.55 | 1,166,123 |
| MATX | 231.11▲ | +5.61 (+2.49%) | 233.655 | 227.46 | 211,249 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |
| MAX | 9.62▼ | -0.06 (-0.62%) | 9.94 | 9.57 | 923,904 |
| MBI | 4.40▲ | +0.11 (+2.56%) | 4.43 | 4.325 | 276,645 |
| MBOX | 40.319▲ | +0.092 (+0.23%) | 40.44 | 40.28 | 2,100 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MBWM | 59.50▲ | +0.60 (+1.02%) | 60.05 | 58.99 | 107,324 |
| MBX | 58.51▲ | +1.96 (+3.47%) | 61.12 | 56.90 | 637,322 |
| MCAH | 10.05▲ | +0.0039 (+0.04%) | 10.05 | 10.05 | 0 |
| MCB | 89.25▲ | +1.65 (+1.88%) | 89.75 | 88.25 | 105,061 |
| MCBS | 35.23▲ | +0.55 (+1.59%) | 35.31 | 34.78 | 69,313 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCFT | 20.10▲ | +0.24 (+1.21%) | 20.44 | 19.755 | 166,063 |
| MCHP | 81.32▲ | +2.82 (+3.59%) | 83.395 | 80.80 | 7,727,400 |
| MCK | 902.28▲ | +3.46 (+0.38%) | 905.55 | 881.40 | 775,530 |
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MD | 25.97▲ | +0.21 (+0.82%) | 26.2928 | 25.67 | 560,852 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDAI | 1.66 | +0.00 (+0.00%) | 1.67 | 1.63 | 188,017 |
| MDCX | 0.161▲ | +0.004 (+2.55%) | 0.1638 | 0.155 | 1,000,910 |
| MDLN | 35.61▲ | +0.67 (+1.92%) | 35.72 | 34.88 | 13,264,139 |
| MDST | 27.94▲ | +0.235 (+0.85%) | 27.99 | 27.42 | 35,458 |
| MDU | 18.61▲ | +0.14 (+0.76%) | 18.74 | 18.55 | 1,498,380 |
| MDXH | 0.571▼ | -0.0052 (-0.90%) | 0.60 | 0.56 | 77,896 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MDYV | 90.22▲ | +0.82 (+0.92%) | 90.62 | 90.10 | 174,008 |
| MEC | 16.44▲ | +0.76 (+4.85%) | 16.65 | 15.95 | 430,476 |
| MED | 11.73▲ | +0.30 (+2.62%) | 11.75 | 11.54 | 82,601 |
| MEDS | 3.68▼ | -0.38 (-9.36%) | 3.94 | 3.56 | 1,166,760 |
| MEI | 15.74▲ | +1.45 (+10.15%) | 15.89 | 14.71 | 523,825 |
| MEM | 44.189▲ | +0.572 (+1.31%) | 44.189 | 44.03 | 1,500 |
| MEMA | 31.8306▲ | +0.4778 (+1.52%) | 31.93 | 31.58 | 7,303 |
| MEME | 8.967▲ | +0.217 (+2.48%) | 9.10 | 8.89 | 55,500 |
| MEMS | 30.308▲ | +0.3547 (+1.18%) | 30.308 | 30.308 | 100 |
| MEMX | 48.782▲ | +0.893 (+1.86%) | 48.782 | 48.782 | 100 |
| MENS | 2.18▲ | +0.15 (+7.39%) | 2.18 | 2.05 | 29,712 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| METD | 12.77▼ | -0.05 (-0.39%) | 12.80 | 12.561 | 326,580 |
| METV | 21.16▲ | +0.22 (+1.05%) | 21.30 | 21.047 | 18,500 |