Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 45.17▲ | +0.44 (+0.98%) | 45.99 | 44.79 | 178,063 |
| PGNY | 25.83▼ | -0.09 (-0.35%) | 26.24 | 25.70 | 1,525,760 |
| PGR | 200.13▼ | -0.13 (-0.06%) | 202.88 | 198.90 | 3,566,797 |
| PGZ | 9.92▲ | +0.035 (+0.35%) | 9.97 | 9.86 | 14,989 |
| PH | 905.53▲ | +22.39 (+2.54%) | 906.75 | 883.79 | 729,562 |
| PHAR | 12.59▼ | -0.21 (-1.64%) | 12.72 | 12.32 | 4,066 |
| PHG | 26.50▲ | +0.68 (+2.63%) | 26.745 | 26.26 | 1,590,327 |
| PHIN | 81.51▲ | +1.03 (+1.28%) | 82.03 | 79.41 | 244,312 |
| PHM | 122.78▲ | +5.07 (+4.31%) | 123.38 | 118.52 | 1,104,843 |
| PHO | 67.48▲ | +1.3013 (+1.97%) | 67.55 | 66.46 | 110,912 |
| PHUN | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 205,531 |
| PHVS | 31.60▲ | +0.01 (+0.03%) | 32.17 | 30.265 | 465,868 |
| PII | 69.47▲ | +1.79 (+2.64%) | 71.20 | 68.165 | 651,718 |
| PIII | 12.54▲ | +0.29 (+2.37%) | 12.54 | 11.225 | 49,035 |
| PILL | 12.18▲ | +0.61 (+5.27%) | 12.3092 | 11.57 | 70,481 |
| PINE | 19.73▲ | +0.27 (+1.39%) | 19.90 | 19.43 | 181,563 |
| PINS | 21.92▼ | -0.07 (-0.32%) | 22.105 | 21.13 | 23,313,986 |
| PIPR | 79.12▲ | +2.21 (+2.87%) | 80.15 | 77.16 | 273,160 |
| PJP | 112.00▲ | +1.5585 (+1.41%) | 112.0514 | 110.97 | 20,090 |
| PJT | 162.00▲ | +4.71 (+2.99%) | 162.38 | 158.255 | 179,523 |
| PK | 14.15▲ | +0.03 (+0.21%) | 14.54 | 13.86 | 7,210,583 |
| PKB | 104.42▲ | +1.88 (+1.83%) | 105.4595 | 101.6601 | 10,212 |
| PKBK | 31.85▲ | +0.48 (+1.53%) | 32.21 | 31.54 | 56,500 |
| PKE | 34.40▲ | +2.50 (+7.84%) | 34.75 | 32.89 | 554,204 |
| PKG | 227.33▲ | +7.90 (+3.60%) | 227.73 | 220.5115 | 555,819 |
| PKOH | 33.52▲ | +0.80 (+2.44%) | 34.03 | 32.66 | 63,268 |
| PKW | 139.0847▲ | +1.5087 (+1.10%) | 139.635 | 137.26 | 9,173 |
| PLBC | 55.36▲ | +0.65 (+1.19%) | 56.37 | 54.96 | 89,748 |
| PLD | 147.52▲ | +4.74 (+3.32%) | 148.29 | 143.00 | 5,185,028 |
| PLGO | 22.61▲ | +0.53 (+2.40%) | 22.725 | 22.265 | 377,200 |
| PLMR | 108.68▲ | +1.89 (+1.77%) | 110.65 | 105.52 | 262,771 |
| PLOW | 46.05▲ | +1.06 (+2.36%) | 46.625 | 45.26 | 102,747 |
| PLRX | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.13 | 279,740 |
| PLSE | 25.77▲ | +0.93 (+3.74%) | 26.225 | 24.815 | 217,837 |
| PLTD | 7.96▲ | +0.24 (+3.11%) | 8.2299 | 7.685 | 31,111,686 |
| PLTZ | 29.70▲ | +1.79 (+6.41%) | 31.59 | 27.7601 | 390,700 |
| PLUR | 2.38▲ | +0.07 (+3.03%) | 2.485 | 2.35 | 6,562 |
| PLXS | 281.48▼ | -0.81 (-0.29%) | 290.21 | 269.81 | 317,656 |
| PM | 178.49▲ | +2.43 (+1.38%) | 179.1647 | 172.40 | 2,927,047 |
| PMI | 0.3201▲ | +0.0557 (+21.07%) | 0.3569 | 0.215 | 37,997,404 |
| PMIO | 51.075▲ | +0.06 (+0.12%) | 51.10 | 51.04 | 1,509 |
| PML | 7.52▲ | +0.10 (+1.35%) | 7.53 | 7.415 | 380,466 |
| PMM | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.1901 | 70,007 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.31 | 128,682 |
| PMNT | 0.23▲ | +0.013 (+5.99%) | 0.235 | 0.22 | 617,904 |
| PMO | 10.46▲ | +0.05 (+0.48%) | 10.46 | 10.43 | 29,378 |
| PMTS | 18.48▲ | +1.44 (+8.45%) | 18.57 | 17.27 | 66,539 |
| PN | 3.73▼ | -0.48 (-11.40%) | 4.20 | 3.45 | 404,725 |
| PNC | 232.18▲ | +5.04 (+2.22%) | 232.93 | 226.77 | 2,125,154 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.05 | 6.9948 | 19,127 |
| PNR | 74.58▲ | +1.86 (+2.56%) | 74.8999 | 73.19 | 1,410,867 |
| PNTG | 32.77▲ | +1.39 (+4.43%) | 32.88 | 31.43 | 314,380 |
| PNW | 102.65▲ | +1.36 (+1.34%) | 103.73 | 101.08 | 1,712,534 |
| POCI | 5.68▲ | +0.06 (+1.07%) | 5.83 | 5.54 | 19,766 |
| PODD | 159.61▲ | +8.10 (+5.35%) | 160.87 | 149.17 | 1,818,914 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.735 | 15,269 |
| POM | 0.1081▼ | -0.0042 (-3.74%) | 0.1189 | 0.1022 | 2,667,480 |
| POOL | 192.42▲ | +11.47 (+6.34%) | 194.78 | 180.015 | 1,552,208 |
| POR | 50.24▲ | +0.26 (+0.52%) | 51.02 | 50.04 | 930,802 |
| POST | 91.51▲ | +1.46 (+1.62%) | 92.29 | 90.13 | 474,983 |
| POWA | 88.1757▲ | +0.6958 (+0.80%) | 88.345 | 87.15 | 11,094 |
| PPA | 171.75▲ | +1.99 (+1.17%) | 173.00 | 167.185 | 304,601 |
| PPBT | 2.99▲ | +0.07 (+2.40%) | 3.0799 | 2.83 | 17,736 |
| PPC | 29.74▲ | +0.56 (+1.92%) | 30.27 | 29.20 | 1,177,148 |
| PPEM | 23.558▲ | +0.132 (+0.56%) | 23.558 | 23.558 | 83 |
| PPG | 116.36▲ | +3.48 (+3.08%) | 116.89 | 113.545 | 1,268,628 |
| PPH | 105.89▲ | +1.23 (+1.18%) | 106.15 | 104.83 | 307,848 |
| PPHC | 10.65▲ | +0.05 (+0.47%) | 10.82 | 10.55 | 48,645 |
| PPIE | 28.104▲ | +0.006 (+0.02%) | 28.1499 | 28.05 | 737 |
| PPL | 35.75▲ | +0.40 (+1.13%) | 35.895 | 35.25 | 5,626,812 |
| PPTY | 33.9977▲ | +0.7677 (+2.31%) | 34.0949 | 33.89 | 1,240 |
| PRA | 24.70▲ | +0.03 (+0.12%) | 24.75 | 24.635 | 466,469 |
| PRAA | 15.54▲ | +0.34 (+2.24%) | 15.79 | 15.165 | 611,005 |
| PRAB | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.92 | 202 |
| PRCT | 28.78▲ | +0.43 (+1.52%) | 29.74 | 28.38 | 1,293,553 |
| PRDO | 34.33▲ | +0.25 (+0.73%) | 34.60 | 33.85 | 429,304 |
| PRE | 20.93▲ | +0.93 (+4.65%) | 21.00 | 19.50 | 287,235 |
| PRG | 36.91▲ | +1.06 (+2.96%) | 37.68 | 36.13 | 277,272 |
| PRGO | 11.18▼ | -0.43 (-3.70%) | 11.58 | 10.89 | 3,925,902 |
| PRHI | 5.025▼ | -0.375 (-6.94%) | 5.52 | 4.5901 | 6,584 |
| PRI | 271.79▲ | +8.78 (+3.34%) | 272.95 | 265.09 | 237,717 |
| PRK | 176.00▲ | +2.49 (+1.44%) | 178.40 | 173.66 | 82,338 |
| PRKS | 44.51▲ | +2.47 (+5.88%) | 44.58 | 41.775 | 934,209 |
| PRLB | 75.48▼ | -0.66 (-0.87%) | 78.675 | 72.90 | 191,635 |
| PRLD | 3.94▲ | +0.10 (+2.60%) | 4.02 | 3.76 | 235,360 |
| PRM | 32.77▲ | +1.69 (+5.44%) | 32.85 | 31.18 | 1,547,876 |
| PROF | 6.82▲ | +0.25 (+3.81%) | 6.871 | 6.52 | 60,707 |
| PROV | 17.06▲ | +0.27 (+1.61%) | 17.36 | 16.90 | 8,304 |
| PRPL | 0.4052▲ | +0.0141 (+3.61%) | 0.4099 | 0.383 | 267,082 |
| PRPO | 23.32▲ | +0.32 (+1.39%) | 24.30 | 22.90 | 24,690 |
| PRSU | 45.60▲ | +1.00 (+2.24%) | 45.75 | 44.52 | 126,363 |
| PRU | 103.70▼ | -0.02 (-0.02%) | 104.67 | 102.60 | 1,336,210 |
| PRVA | 22.17▲ | +0.76 (+3.55%) | 22.21 | 21.45 | 1,402,713 |
| PRVS | 31.2457▲ | +0.2194 (+0.71%) | 31.45 | 30.77 | 4,014 |
| PRXV | 33.9069▲ | +0.1369 (+0.41%) | 34.08 | 33.59 | 6,340 |
| PSA | 322.86▲ | +11.78 (+3.79%) | 324.56 | 311.695 | 1,292,788 |
| PSCC | 33.5348▲ | +0.3198 (+0.96%) | 33.5348 | 33.16 | 3,610 |
| PSCD | 111.5626▲ | +1.8317 (+1.67%) | 112.24 | 110.515 | 2,006 |
| PSCF | 62.6037▲ | +1.0764 (+1.75%) | 62.87 | 62.335 | 2,084 |
| PSCH | 47.3417▲ | +1.3945 (+3.04%) | 47.41 | 46.21 | 24,229 |