Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 64.46▼ | -0.41 (-0.63%) | 65.50 | 63.77 | 176,313 |
| GSC | 59.62▼ | -0.08 (-0.13%) | 59.775 | 59.4401 | 9,640 |
| GSEU | 49.005▲ | +0.485 (+1.00%) | 49.005 | 48.65 | 8,904 |
| GSG | 25.58▲ | +0.11 (+0.43%) | 25.63 | 25.41 | 1,280,407 |
| GSGO | 39.0162▲ | +0.3262 (+0.84%) | 39.0162 | 38.46 | 2,956 |
| GSIB | 54.9851▲ | +0.6959 (+1.28%) | 54.9851 | 54.30 | 5,245 |
| GSIE | 46.375▲ | +0.305 (+0.66%) | 46.4199 | 46.00 | 365,832 |
| GSIG | 47.89▲ | +0.035 (+0.07%) | 47.91 | 47.83 | 8,692 |
| GSIT | 6.59▼ | -0.21 (-3.09%) | 7.015 | 6.49 | 433,047 |
| GSKH | 83.2344▼ | -1.3859 (-1.64%) | 83.72 | 83.2344 | 1,097 |
| GSL | 40.26▲ | +1.03 (+2.63%) | 40.36 | 39.125 | 377,928 |
| GSLC | 132.81▲ | +0.91 (+0.69%) | 132.945 | 131.47 | 332,113 |
| GSOL | 6.26▲ | +0.20 (+3.30%) | 6.32 | 6.11 | 669,428 |
| GSPY | 37.382▲ | +0.283 (+0.76%) | 37.40 | 37.29 | 2,800 |
| GSSC | 79.68▲ | +0.0933 (+0.12%) | 79.9962 | 79.1016 | 66,556 |
| GSUN | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.1701 | 9,362 |
| GSY | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 513,043 |
| GTE | 6.75▲ | +0.66 (+10.84%) | 6.825 | 6.03 | 933,773 |
| GTEK | 43.09▲ | +0.50 (+1.17%) | 43.30 | 42.52 | 4,711 |
| GTES | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.325 | 1,269,393 |
| GTLS | 207.17▲ | +0.21 (+0.10%) | 207.35 | 206.91 | 2,072,164 |
| GTN | 4.87▼ | -0.01 (-0.20%) | 4.955 | 4.80 | 837,053 |
| GTN.A | 12.15▼ | -0.06 (-0.49%) | 12.15 | 10.36 | 6,595 |
| GTO | 47.94▲ | +0.02 (+0.04%) | 47.95 | 47.87 | 175,675 |
| GTOP | 38.3594▲ | +0.3867 (+1.02%) | 38.60 | 38.06 | 13,045 |
| GTPE | 53.594▲ | +0.233 (+0.44%) | 53.594 | 53.55 | 200 |
| GTR | 26.145▲ | +0.125 (+0.48%) | 26.19 | 26.03 | 4,600 |
| GUMI | 50.41 | +0.00 (+0.00%) | 50.43 | 50.41 | 402 |
| GUNR | 53.86▲ | +0.17 (+0.32%) | 53.86 | 53.27 | 345,912 |
| GURU | 61.707▲ | +0.3016 (+0.49%) | 61.71 | 61.15 | 1,924 |
| GUSA | 59.7687▲ | +0.3889 (+0.65%) | 59.7687 | 59.7687 | 56 |
| GUSE | 41.24▲ | +0.49 (+1.20%) | 41.25 | 40.90 | 24,200 |
| GUSH | 31.10▲ | +0.22 (+0.71%) | 31.27 | 30.30 | 1,245,990 |
| GUT | 6.09▲ | +0.01 (+0.16%) | 6.12 | 6.0602 | 244,238 |
| GUTS | 0.4683▲ | +0.0067 (+1.45%) | 0.4708 | 0.4256 | 2,829,843 |
| GVA | 135.79▲ | +2.20 (+1.65%) | 136.79 | 133.625 | 627,743 |
| GVIP | 159.58▲ | +1.08 (+0.68%) | 160.32 | 157.71 | 4,262 |
| GVLE | 41.992▲ | +0.29 (+0.70%) | 41.992 | 41.992 | 100 |
| GVLU | 26.51▲ | +0.0447 (+0.17%) | 26.67 | 26.374 | 2,805 |
| GVUS | 57.8403▲ | +0.3226 (+0.56%) | 57.8403 | 57.8403 | 93 |
| GWH | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.50 | 203,600 |
| GWRE | 127.66▼ | -1.18 (-0.92%) | 131.92 | 125.32 | 1,181,184 |
| GWX | 45.80▲ | +0.24 (+0.53%) | 45.87 | 45.29 | 31,324 |
| GXAI | 1.29▼ | -0.14 (-9.79%) | 1.37 | 1.26 | 1,237,610 |
| GXC | 100.92▲ | +0.48 (+0.48%) | 100.92 | 98.8308 | 17,226 |
| GXDW | 23.7631▲ | +0.1975 (+0.84%) | 23.7631 | 23.7631 | 170 |
| GXIG | 25.50▼ | -0.028 (-0.11%) | 25.51 | 25.50 | 11,400 |
| GXLC | 82.642▲ | +0.562 (+0.68%) | 82.642 | 82.42 | 400 |
| GXO | 65.59▲ | +0.99 (+1.53%) | 66.165 | 63.94 | 1,336,360 |
| GXPC | 29.57▲ | +0.765 (+2.66%) | 29.64 | 28.84 | 54,800 |
| GXPD | 25.52▲ | +0.26 (+1.03%) | 25.535 | 25.17 | 10,000 |
| GXPE | 32.092▼ | -0.278 (-0.86%) | 32.092 | 32.092 | 400 |
| GXPT | 26.35▲ | +0.12 (+0.46%) | 26.43 | 26.23 | 26,600 |
| GXRP | 27.54▲ | +0.17 (+0.62%) | 27.90 | 27.05 | 117,000 |
| GXUS | 61.5732▲ | +0.702 (+1.15%) | 61.5732 | 61.5732 | 101 |
| GYLD | 13.97▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 2,800 |
| GYRE | 8.28▼ | -0.14 (-1.66%) | 8.6203 | 8.20 | 75,255 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| H | 171.84▲ | +3.88 (+2.31%) | 173.29 | 166.46 | 845,058 |
| HAE | 61.19▲ | +0.52 (+0.86%) | 61.995 | 60.2465 | 802,479 |
| HAFC | 27.39▲ | +0.01 (+0.04%) | 27.61 | 26.9066 | 210,990 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAL | 35.11▼ | -0.26 (-0.74%) | 35.85 | 34.585 | 11,384,213 |
| HAP | 72.42▲ | +0.16 (+0.22%) | 72.42 | 71.65 | 21,246 |
| HAPI | 41.3712▲ | +0.3383 (+0.82%) | 41.3712 | 41.27 | 558 |
| HAPS | 32.782▲ | +0.0642 (+0.20%) | 32.782 | 32.782 | 6 |
| HARD | 32.34▼ | -0.16 (-0.49%) | 32.48 | 32.15 | 20,500 |
| HAUZ | 25.49▲ | +0.32 (+1.27%) | 25.53 | 25.24 | 82,162 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.26▲ | +0.46 (+1.07%) | 43.2899 | 42.71 | 50,479 |
| HBAN | 18.01▲ | +0.16 (+0.90%) | 18.03 | 17.585 | 25,391,298 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HBCP | 62.03▲ | +1.57 (+2.60%) | 62.6125 | 59.99 | 65,331 |
| HBIO | 0.5834▼ | -0.0027 (-0.46%) | 0.617 | 0.5751 | 501,107 |
| HBNB | 8.387▲ | +0.237 (+2.91%) | 8.90 | 7.47 | 13,300 |
| HBNC | 18.08▲ | +0.14 (+0.78%) | 18.25 | 17.76 | 384,553 |
| HBR | 13.636▲ | +0.242 (+1.81%) | 13.82 | 13.44 | 29,400 |
| HBTA | 29.041▲ | +0.221 (+0.77%) | 29.07 | 28.50 | 28,559 |
| HCM | 15.29▲ | +0.20 (+1.33%) | 15.39 | 14.70 | 6,526 |
| HCMT | 38.08▲ | +0.49 (+1.30%) | 38.192 | 37.37 | 65,530 |
| HCOW | 24.4234▲ | +0.1206 (+0.50%) | 24.43 | 24.23 | 3,184 |
| HCWC | 0.292▲ | +0.024 (+8.96%) | 0.297 | 0.253 | 16,517,700 |
| HDB | 33.09▲ | +0.39 (+1.19%) | 33.2858 | 32.51 | 6,211,908 |
| HDEF | 33.72▲ | +0.20 (+0.60%) | 33.7936 | 33.50 | 150,470 |
| HDG | 53.065▲ | +0.295 (+0.56%) | 53.065 | 53.065 | 478 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDSN | 7.38▲ | +0.05 (+0.68%) | 7.42 | 7.16 | 269,000 |
| HDUS | 66.452▲ | +0.399 (+0.60%) | 66.54 | 66.30 | 5,900 |
| HEAL | 26.445▼ | -0.06 (-0.23%) | 26.57 | 26.29 | 10,293 |
| HEDG | 29.67▲ | +0.09 (+0.30%) | 29.71 | 29.55 | 19,900 |
| HEDJ | 56.31▲ | +0.65 (+1.17%) | 56.4042 | 55.83 | 78,614 |
| HEFT | 27.24▼ | -0.05 (-0.18%) | 27.288 | 27.12 | 83,000 |
| HEI | 351.66▲ | +5.67 (+1.64%) | 353.20 | 344.261 | 728,165 |
| HEI.A | 261.61▲ | +1.41 (+0.54%) | 265.28 | 257.915 | 294,686 |
| HELE | 18.52▼ | -0.13 (-0.70%) | 19.44 | 18.32 | 606,696 |
| HELO | 67.03▲ | +0.32 (+0.48%) | 67.0595 | 66.48 | 224,874 |
| HELP | 6.81▼ | -0.09 (-1.30%) | 7.24 | 6.70 | 384,635 |
| HELS | 25.88▼ | -0.01 (-0.04%) | 25.9924 | 25.61 | 67,718 |
| HEPS | 2.71▲ | +0.02 (+0.74%) | 2.82 | 2.68 | 116,553 |
| HEQ | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.42 | 41,463 |