Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 31.91▼ | -0.30 (-0.93%) | 32.30 | 31.39 | 75,645 |
| IBFR | 50.377▲ | +0.179 (+0.36%) | 50.377 | 50.32 | 602 |
| IBG | 1.03▲ | +0.0851 (+9.01%) | 1.065 | 0.9424 | 242,258 |
| IBGA | 24.255▲ | +0.0446 (+0.18%) | 24.29 | 24.23 | 9,409 |
| IBGB | 24.205▲ | +0.0498 (+0.21%) | 24.22 | 24.18 | 2,400 |
| IBGC | 24.8231▲ | +0.044 (+0.18%) | 24.84 | 24.8099 | 235 |
| IBGK | 23.1388▲ | +0.0481 (+0.21%) | 23.14 | 23.1388 | 3,927 |
| IBGL | 23.8013▲ | +0.0506 (+0.21%) | 23.8013 | 23.8013 | 11 |
| IBGM | 24.7328▲ | +0.0494 (+0.20%) | 24.7328 | 24.7328 | 50 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.10 | 26.0804 | 8,207 |
| IBID | 26.335▲ | +0.005 (+0.02%) | 26.35 | 26.305 | 8,821 |
| IBIE | 26.46▲ | +0.0208 (+0.08%) | 26.46 | 26.44 | 12,422 |
| IBIF | 26.445▲ | +0.0091 (+0.03%) | 26.48 | 26.42 | 17,723 |
| IBIG | 26.435▼ | -0.005 (-0.02%) | 26.50 | 26.42 | 24,459 |
| IBIH | 26.3963▼ | -0.0337 (-0.13%) | 26.44 | 26.3963 | 2,426 |
| IBII | 26.12▼ | -0.005 (-0.02%) | 26.1484 | 26.12 | 11,343 |
| IBIJ | 26.2295▼ | -0.0205 (-0.08%) | 26.275 | 26.21 | 3,243 |
| IBIK | 25.985▼ | -0.005 (-0.02%) | 26.03 | 25.985 | 2,689 |
| IBIL | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.76 | 2,374 |
| IBIM | 25.465▲ | +0.03 (+0.12%) | 25.51 | 25.45 | 6,942 |
| IBKR | 88.72▲ | +0.03 (+0.03%) | 90.50 | 88.37 | 6,009,819 |
| IBLC | 55.815▼ | -0.105 (-0.19%) | 56.925 | 55.445 | 9,809 |
| IBM | 329.23▲ | +8.81 (+2.75%) | 332.41 | 310.109 | 17,092,918 |
| IBOT | 67.0322▲ | +0.8883 (+1.34%) | 67.1099 | 65.25 | 36,831 |
| IBTA | 34.73▼ | -1.16 (-3.23%) | 35.47 | 32.62 | 203,295 |
| IBTR | 24.785▲ | +0.02 (+0.08%) | 24.8071 | 24.785 | 2,172 |
| IBUF | 30.9152▲ | +0.083 (+0.27%) | 30.95 | 30.83 | 9,477 |
| IBUY | 67.5452▼ | -0.5648 (-0.83%) | 68.01 | 67.545 | 8,900 |
| ICAP | 29.00▲ | +0.41 (+1.43%) | 29.00 | 28.73 | 26,426 |
| ICFI | 69.65▼ | -1.24 (-1.75%) | 70.145 | 68.14 | 206,441 |
| ICG | 0.9401▼ | -0.06 (-6.00%) | 1.00 | 0.91 | 114,953 |
| ICHR | 74.95▲ | +4.94 (+7.06%) | 76.62 | 70.4055 | 2,829,938 |
| ICLN | 23.75▲ | +0.71 (+3.08%) | 23.75 | 22.87 | 5,792,257 |
| ICLR | 137.54▼ | -0.49 (-0.35%) | 143.04 | 134.39 | 1,150,022 |
| ICOP | 58.32▲ | +2.23 (+3.98%) | 58.38 | 56.76 | 150,516 |
| ICPY | 12.41▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 7,389 |
| IDAI | 2.48▲ | +0.15 (+6.44%) | 2.50 | 2.33 | 40,732 |
| IDCC | 259.00▲ | +0.66 (+0.26%) | 259.38 | 253.68 | 213,381 |
| IDEC | 34.184▲ | +0.1148 (+0.34%) | 34.184 | 34.09 | 1,805 |
| IDEQ | 35.72▲ | +0.30 (+0.85%) | 35.7387 | 35.4606 | 190,902 |
| IDEV | 90.66▲ | +0.56 (+0.62%) | 90.72 | 90.13 | 1,146,196 |
| IDGT | 132.66▲ | +2.52 (+1.94%) | 132.99 | 131.03 | 44,282 |
| IDHQ | 41.64▲ | +0.07 (+0.17%) | 41.68 | 41.37 | 115,893 |
| IDN | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.15 | 683,905 |
| IDOG | 43.98▲ | +0.14 (+0.32%) | 44.1299 | 43.84 | 23,061 |
| IDR | 38.52▲ | +0.63 (+1.66%) | 39.95 | 37.0001 | 199,114 |
| IDRV | 45.48▲ | +0.3771 (+0.84%) | 45.64 | 44.95 | 94,535 |
| IDT | 55.41▼ | -0.56 (-1.00%) | 55.99 | 54.34 | 157,722 |
| IDVO | 43.21▲ | +0.60 (+1.41%) | 43.31 | 42.67 | 242,124 |
| IDVY | 25.6621▲ | +0.1171 (+0.46%) | 25.6621 | 25.6621 | 39 |
| IDX | 11.13▲ | +0.16 (+1.46%) | 11.15 | 11.00 | 65,275 |
| IE | 14.26▲ | +0.57 (+4.16%) | 14.58 | 13.5325 | 2,054,320 |
| IEMG | 85.99▲ | +0.81 (+0.95%) | 86.03 | 85.09 | 8,704,942 |
| IESC | 704.89▲ | +27.46 (+4.05%) | 709.00 | 677.43 | 194,331 |
| IEV | 73.21▲ | +0.46 (+0.63%) | 73.2996 | 72.93 | 104,021 |
| IEX | 212.13▲ | +4.54 (+2.19%) | 215.00 | 208.835 | 617,293 |
| IFEB | 31.17▲ | +0.10 (+0.32%) | 31.18 | 31.01 | 5,169 |
| IFLN | 18.285▲ | +0.015 (+0.08%) | 18.2855 | 18.26 | 19,482 |
| IFLO | 34.065▲ | +0.12 (+0.35%) | 34.065 | 33.91 | 6,363 |
| IFLR | 53.0914▲ | +0.2796 (+0.53%) | 53.15 | 52.694 | 11,285 |
| IFS | 50.44▲ | +0.29 (+0.58%) | 50.57 | 49.53 | 254,254 |
| IFV | 28.2108▼ | -0.1104 (-0.39%) | 28.51 | 28.12 | 43,218 |
| IGC | 0.29▼ | -0.005 (-1.69%) | 0.295 | 0.2802 | 388,043 |
| IGCB | 45.80▲ | +0.0693 (+0.15%) | 45.80 | 45.80 | 1 |
| IGGY | 29.0218▲ | +0.154 (+0.53%) | 29.0218 | 29.0218 | 3 |
| IGIC | 24.77▲ | +0.41 (+1.68%) | 24.91 | 24.41 | 72,251 |
| IGLB | 49.92▲ | +0.01 (+0.02%) | 50.09 | 49.915 | 549,281 |
| IGM | 170.99▲ | +1.84 (+1.09%) | 170.99 | 168.94 | 375,215 |
| IGOV | 41.80▲ | +0.03 (+0.07%) | 41.96 | 41.73 | 984,498 |
| IGPT | 102.18▲ | +0.31 (+0.30%) | 102.24 | 100.365 | 171,545 |
| IGTR | 34.2513▲ | +0.6099 (+1.81%) | 34.2513 | 34.115 | 614 |
| IH | 1.78▲ | +0.14 (+8.54%) | 1.85 | 1.64 | 139,220 |
| IHAK | 60.73▼ | -0.29 (-0.48%) | 60.78 | 59.24 | 222,837 |
| IHD | 7.72▲ | +0.05 (+0.65%) | 7.7499 | 7.60 | 92,271 |
| IHDG | 51.52▲ | +0.30 (+0.59%) | 51.52 | 51.18 | 112,526 |
| IHG | 158.21▲ | +3.20 (+2.06%) | 159.40 | 156.80 | 250,814 |
| IHS | 8.35▲ | +0.01 (+0.12%) | 8.355 | 8.27 | 1,619,081 |
| IHT | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 14,475 |
| IIGD | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.50 | 851 |
| III | 4.53▲ | +0.02 (+0.44%) | 4.535 | 4.43 | 206,796 |
| IIIN | 28.15▲ | +0.69 (+2.51%) | 28.31 | 27.43 | 146,057 |
| IIM | 12.49 | +0.00 (+0.00%) | 12.51 | 12.44 | 47,452 |
| IIPR | 57.95▲ | +0.63 (+1.10%) | 58.28 | 57.17 | 140,289 |
| IJAN | 37.8571▲ | +0.0641 (+0.17%) | 37.865 | 37.835 | 9,913 |
| IJH | 75.22▲ | +0.68 (+0.91%) | 75.22 | 74.38 | 4,822,947 |
| IJJ | 143.40▲ | +1.62 (+1.14%) | 143.595 | 141.80 | 100,379 |
| IJK | 115.01▲ | +0.86 (+0.75%) | 115.03 | 113.89 | 151,894 |
| IJR | 139.69▲ | +1.23 (+0.89%) | 139.80 | 138.30 | 3,907,944 |
| IJS | 132.30▲ | +1.40 (+1.07%) | 132.55 | 130.99 | 232,113 |
| IJUL | 35.455▲ | +0.0499 (+0.14%) | 35.4891 | 35.40 | 5,353 |
| IJUN | 31.095▲ | +0.06 (+0.19%) | 31.25 | 31.01 | 612,328 |
| ILCB | 105.342▲ | +0.2459 (+0.23%) | 105.3899 | 104.91 | 15,550 |
| ILCG | 120.22▲ | +0.16 (+0.13%) | 120.57 | 119.69 | 46,930 |
| ILCV | 101.74▲ | +0.36 (+0.36%) | 101.79 | 101.10 | 22,709 |
| ILDR | 40.54▲ | +0.32 (+0.80%) | 40.8199 | 40.12 | 58,278 |
| ILIT | 20.43▼ | -0.045 (-0.22%) | 20.55 | 20.16 | 39,056 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ILMN | 162.55▼ | -1.85 (-1.13%) | 163.88 | 159.48 | 2,113,463 |
| ILPT | 8.89▲ | +0.15 (+1.72%) | 8.90 | 8.66 | 374,283 |
| ILS | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.885 | 20,711 |