Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIDE | 51.86▼ | -0.16 (-0.31%) | 51.86 | 51.86 | 100 |
| JIG | 81.74▼ | -0.23 (-0.28%) | 82.005 | 81.24 | 39,780 |
| JILL | 17.27▼ | -0.43 (-2.43%) | 17.715 | 17.24 | 18,293 |
| JIRE | 82.51▼ | -0.19 (-0.23%) | 82.9899 | 82.39 | 1,665,062 |
| JIVE | 91.8446▼ | -0.286 (-0.31%) | 92.163 | 91.6601 | 236,767 |
| JJSF | 87.06▲ | +1.95 (+2.29%) | 87.75 | 85.16 | 185,700 |
| JKHY | 162.46▲ | +1.38 (+0.86%) | 163.02 | 158.00 | 1,118,300 |
| JL | 4.685▲ | +0.035 (+0.75%) | 4.69 | 4.30 | 7,825 |
| JLL | 315.55▼ | -7.18 (-2.22%) | 319.79 | 309.64 | 678,455 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMID | 30.0704▼ | -0.178 (-0.59%) | 30.0704 | 29.78 | 150 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMOM | 71.0544▼ | -0.3106 (-0.44%) | 71.0544 | 70.51 | 96,584 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNJ | 248.43▲ | +4.96 (+2.04%) | 248.94 | 242.50 | 16,427,051 |
| JNUG | 356.97▲ | +11.46 (+3.32%) | 357.405 | 342.57 | 232,376 |
| JOB | 0.24 | +0.00 (+0.00%) | 0.24 | 0.24 | 40,900 |
| JOBY | 10.06▼ | -0.17 (-1.66%) | 10.135 | 9.81 | 27,683,791 |
| JOE | 72.17▲ | +2.44 (+3.50%) | 72.60 | 68.71 | 379,000 |
| JOET | 42.7322▼ | -0.1778 (-0.41%) | 42.74 | 42.52 | 10,272 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JPAN | 40.9031▲ | +0.0731 (+0.18%) | 41.12 | 40.9001 | 5,097 |
| JPC | 8.21▼ | -0.02 (-0.24%) | 8.23 | 8.19 | 860,000 |
| JPEM | 66.7452▼ | -0.2148 (-0.32%) | 66.8196 | 66.63 | 9,432 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JPMB | 40.877▲ | +0.047 (+0.12%) | 40.89 | 40.78 | 11,349 |
| JPME | 119.52▼ | -0.15 (-0.13%) | 119.52 | 118.8699 | 9,937 |
| JPRE | 51.25▲ | +0.25 (+0.49%) | 51.46 | 50.795 | 9,948 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JPXN | 99.81▼ | -0.06 (-0.06%) | 100.23 | 99.80 | 56,100 |
| JPY | 36.11▼ | -0.082 (-0.23%) | 36.28 | 36.095 | 6,673 |
| JQUA | 64.48▲ | +0.03 (+0.05%) | 64.495 | 63.78 | 477,055 |
| JRE | 25.8019▲ | +0.0359 (+0.14%) | 25.924 | 25.8019 | 1,672 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| JRS | 8.22 | +0.00 (+0.00%) | 8.32 | 8.19 | 88,200 |
| JRVR | 7.00▲ | +0.06 (+0.86%) | 7.055 | 6.775 | 190,387 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.31 | 175,082 |
| JWEL | 2.32 | +0.00 (+0.00%) | 2.32 | 2.30 | 2,489 |
| JXG | 3.725▼ | -0.175 (-4.49%) | 3.75 | 3.7201 | 1,003 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| JYD | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.80 | 4,868 |
| KAI | 339.17▼ | -6.37 (-1.84%) | 343.00 | 330.42 | 203,600 |
| KALU | 130.14▼ | -0.92 (-0.70%) | 131.69 | 128.17 | 199,900 |
| KALV | 16.28▲ | +0.52 (+3.30%) | 16.31 | 15.67 | 590,094 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KARO | 47.22▲ | +0.08 (+0.17%) | 47.479 | 46.00 | 34,808 |
| KARS | 33.12▲ | +0.21 (+0.64%) | 33.2242 | 32.91 | 3,356 |
| KAT | 57.983▲ | +0.3882 (+0.67%) | 58.07 | 57.50 | 18,285 |
| KBR | 42.23▲ | +0.19 (+0.45%) | 42.62 | 41.23 | 1,442,446 |
| KBSX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.2256 | 2,412 |
| KBWP | 126.44▲ | +0.6346 (+0.50%) | 126.68 | 125.47 | 11,200 |
| KBWY | 16.38▼ | -0.25 (-1.50%) | 16.59 | 16.32 | 198,600 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KCAI | 31.4776▼ | -0.1879 (-0.59%) | 31.4776 | 31.4315 | 202 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KD | 12.33▲ | +0.02 (+0.16%) | 12.45 | 11.93 | 4,470,897 |
| KDEF | 60.88▲ | +1.27 (+2.13%) | 60.88 | 59.75 | 97,151 |
| KDK | 8.40▲ | +0.10 (+1.20%) | 8.78 | 8.02 | 780,302 |
| KDP | 30.28▼ | -0.05 (-0.16%) | 30.64 | 30.21 | 13,256,600 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KEAT | 35.2152▲ | +0.3222 (+0.92%) | 35.2152 | 35.08 | 13,559 |
| KELYA | 9.71▲ | +0.07 (+0.73%) | 9.76 | 9.40 | 495,725 |
| KELYB | 15.07▼ | -0.08 (-0.53%) | 15.5284 | 15.00 | 8,604 |
| KEMX | 45.5955▼ | -0.1845 (-0.40%) | 45.66 | 45.14 | 33,236 |
| KEX | 129.80▲ | +0.14 (+0.11%) | 130.34 | 127.82 | 426,800 |
| KEYS | 307.33▲ | +1.30 (+0.42%) | 308.855 | 298.35 | 2,997,536 |
| KF | 57.18▼ | -0.02 (-0.03%) | 57.18 | 55.92 | 19,700 |
| KFY | 62.67▼ | -0.26 (-0.41%) | 63.01 | 60.91 | 553,800 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KGC | 36.99▲ | +0.23 (+0.63%) | 37.34 | 36.69 | 10,831,400 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KHC | 24.61▲ | +0.04 (+0.16%) | 25.01 | 24.5383 | 16,210,154 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KIE | 58.13▲ | +0.09 (+0.16%) | 58.29 | 57.54 | 2,436,100 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KINS | 16.48▼ | -0.33 (-1.96%) | 16.69 | 16.3839 | 61,989 |
| KLAC | 1,524.55▲ | +0.2399 (+0.02%) | 1,537.39 | 1,490.52 | 1,106,900 |
| KLAG | 23.1116▲ | +0.0496 (+0.22%) | 23.45 | 22.125 | 19,341 |
| KLMT | 32.1538▼ | -0.0612 (-0.19%) | 32.1538 | 32.1538 | 41 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.315 | 497,152 |
| KLXE | 2.54▲ | +0.08 (+3.25%) | 2.60 | 2.4255 | 141,826 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| KMID | 25.83▲ | +0.06 (+0.23%) | 25.83 | 25.525 | 3,631 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |
| KMPR | 32.32▼ | -0.15 (-0.46%) | 32.44 | 31.48 | 1,751,900 |
| KMRK | 2.17▲ | +0.01 (+0.46%) | 2.30 | 2.15 | 39,681 |
| KMT | 40.28▲ | +0.17 (+0.42%) | 40.33 | 38.90 | 2,165,301 |
| KNCT | 148.81▼ | -0.1958 (-0.13%) | 148.81 | 144.10 | 1,600 |
| KNF | 88.98▼ | -0.40 (-0.45%) | 89.48 | 86.56 | 404,929 |
| KNGZ | 38.1395▼ | -0.0855 (-0.22%) | 38.2094 | 37.92 | 1,986 |
| KNO | 57.13▼ | -0.001 (+0.00%) | 57.13 | 57.13 | 168 |
| KNSL | 389.67▲ | +7.21 (+1.89%) | 391.4199 | 377.005 | 207,599 |
| KNTK | 45.49▼ | -1.51 (-3.21%) | 45.82 | 44.64 | 3,902,265 |
| KNX | 62.92▲ | +1.22 (+1.98%) | 62.98 | 60.73 | 3,471,000 |