Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 284.40▲ | +7.40 (+2.67%) | 289.98 | 277.1175 | 851,262 |
| MTUS | 18.75▲ | +0.02 (+0.11%) | 19.24 | 18.45 | 145,591 |
| MTVA | 1.52▼ | -0.09 (-5.59%) | 1.58 | 1.52 | 105,015 |
| MTW | 13.36▲ | +0.54 (+4.21%) | 13.45 | 12.88 | 214,935 |
| MTZ | 382.88▲ | +6.38 (+1.69%) | 388.51 | 379.17 | 748,348 |
| MU | 481.72▼ | -5.76 (-1.18%) | 493.6199 | 471.80 | 37,680,357 |
| MUB | 107.33▲ | +0.02 (+0.02%) | 107.40 | 107.15 | 3,717,246 |
| MUC | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.77 | 177,949 |
| MULL | 207.72▼ | -5.48 (-2.57%) | 218.00 | 199.15 | 293,765 |
| MUNB | 101.275▼ | -0.0501 (-0.05%) | 101.58 | 101.275 | 593 |
| MUNC | 102.835▼ | -0.105 (-0.10%) | 102.835 | 102.835 | 100 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.59 | 52.47 | 519,879 |
| MUNX | 25.055▼ | -0.0183 (-0.07%) | 25.07 | 25.05 | 849 |
| MUR | 39.56▲ | +0.80 (+2.06%) | 39.90 | 38.74 | 1,841,995 |
| MUSA | 532.76▲ | +12.98 (+2.50%) | 539.58 | 520.10 | 245,620 |
| MUSE | 49.875▼ | -0.04 (-0.08%) | 49.875 | 49.875 | 9 |
| MUST | 20.61▼ | -0.045 (-0.22%) | 20.77 | 20.56 | 320,571 |
| MUU | 236.11▼ | -5.99 (-2.47%) | 248.1971 | 226.60 | 2,281,367 |
| MVLL | 69.89▲ | +6.58 (+10.39%) | 71.55 | 64.00 | 1,247,028 |
| MVO | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.45 | 193,647 |
| MVPA | 34.1782▼ | -0.4012 (-1.16%) | 35.00 | 33.86 | 2,692 |
| MVST | 1.97▼ | -0.10 (-4.83%) | 2.13 | 1.89 | 5,085,018 |
| MVV | 82.5371▲ | +0.0297 (+0.04%) | 83.25 | 80.80 | 4,678 |
| MWG | 2.0685▼ | -0.0814 (-3.79%) | 2.0699 | 1.99 | 5,842 |
| MWH | 37.63▲ | +0.95 (+2.59%) | 38.6199 | 36.80 | 1,038,470 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| MX | 4.27▼ | -0.11 (-2.51%) | 4.38 | 4.01 | 2,259,895 |
| MXC | 9.29▼ | -0.30 (-3.13%) | 9.65 | 9.09 | 14,122 |
| MXCT | 0.8616▼ | -0.0286 (-3.21%) | 0.8746 | 0.8348 | 703,970 |
| MXL | 34.25▲ | +0.36 (+1.06%) | 35.45 | 32.92 | 4,215,657 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 15,196 |
| MYCG | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 4,192 |
| MYE | 21.34▲ | +0.28 (+1.33%) | 21.57 | 21.00 | 98,976 |
| MYHA | 25.0582▼ | -0.0151 (-0.06%) | 25.0582 | 25.0582 | 3 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| MYMK | 25.055▼ | -0.01 (-0.04%) | 25.055 | 25.055 | 57 |
| MYN | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.90 | 162,542 |
| MYND | 0.35▲ | +0.0055 (+1.60%) | 0.35 | 0.34 | 2,666 |
| MYRG | 338.05▲ | +5.01 (+1.50%) | 345.00 | 334.985 | 319,056 |
| NAC | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.76 | 720,075 |
| NACP | 53.319▼ | -0.1231 (-0.23%) | 53.585 | 52.92 | 2,486 |
| NAII | 2.76▼ | -0.04 (-1.43%) | 2.83 | 2.71 | 39,762 |
| NAIL | 51.01▲ | +1.46 (+2.95%) | 51.37 | 48.48 | 1,226,440 |
| NAN | 11.445▲ | +0.045 (+0.39%) | 11.46 | 11.395 | 114,721 |
| NATR | 26.86▼ | -0.05 (-0.19%) | 27.40 | 26.73 | 31,508 |
| NAVI | 8.84▼ | -0.09 (-1.01%) | 8.92 | 8.615 | 776,029 |
| NAVN | 15.49▼ | -0.09 (-0.58%) | 15.515 | 14.53 | 2,165,819 |
| NBCE | 37.945▼ | -0.089 (-0.23%) | 38.00 | 37.90 | 446 |
| NBCM | 28.98▲ | +0.21 (+0.73%) | 29.05 | 28.65 | 17,761 |
| NBCR | 32.1883▼ | -0.0567 (-0.18%) | 32.33 | 31.93 | 56,017 |
| NBDS | 35.3597▼ | -0.4136 (-1.16%) | 35.825 | 35.3597 | 127 |
| NBET | 39.84▲ | +0.4226 (+1.07%) | 39.84 | 39.71 | 1,448 |
| NBFR | 25.3466▼ | -0.0913 (-0.36%) | 25.40 | 25.31 | 4,315 |
| NBGX | 28.1059▼ | -0.1941 (-0.69%) | 28.19 | 28.1059 | 261 |
| NBH | 10.32▼ | -0.03 (-0.29%) | 10.345 | 10.30 | 82,786 |
| NBHC | 42.92▲ | +1.39 (+3.35%) | 42.93 | 41.81 | 346,774 |
| NBOS | 27.6299▲ | +0.0089 (+0.03%) | 27.715 | 27.55 | 16,358 |
| NBR | 88.54▲ | +2.03 (+2.35%) | 89.00 | 86.51 | 314,954 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NBTB | 45.29▲ | +0.57 (+1.27%) | 45.40 | 44.57 | 135,850 |
| NBTX | 33.71▲ | +1.515 (+4.71%) | 34.485 | 32.74 | 84,693 |
| NBXG | 14.28▼ | -0.24 (-1.65%) | 14.53 | 14.1801 | 101,837 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCA | 9.35▲ | +0.04 (+0.43%) | 9.4099 | 9.28 | 98,481 |
| NCEL | 4.91▲ | +1.25 (+34.15%) | 4.9899 | 3.69 | 337,771 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NCI | 0.93▲ | +0.0599 (+6.88%) | 0.9426 | 0.8349 | 540,188 |
| NCIQ | 19.4901▼ | -0.3099 (-1.57%) | 19.6501 | 19.41 | 43,994 |
| NCLO | 24.98▼ | -0.03 (-0.12%) | 25.1121 | 24.97 | 8,109 |
| NCSM | 77.88▼ | -7.32 (-8.59%) | 85.00 | 76.71 | 38,493 |
| NCT | 2.25▲ | +0.23 (+11.39%) | 2.47 | 1.92 | 105,888 |
| NCV | 16.35▼ | -0.11 (-0.67%) | 16.5371 | 16.31 | 54,232 |
| NCZ | 14.87▼ | -0.09 (-0.60%) | 15.04 | 14.82 | 47,452 |
| NDAA | 23.0903▼ | -0.107 (-0.46%) | 23.0903 | 23.09 | 592 |
| NDIV | 34.7562▲ | +0.5662 (+1.66%) | 34.765 | 34.58 | 17,302 |
| NDLS | 9.875▼ | -0.675 (-6.40%) | 10.56 | 9.62 | 30,187 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NDSN | 283.83▲ | +4.38 (+1.57%) | 284.15 | 278.63 | 203,077 |
| NE | 48.94▲ | +1.01 (+2.11%) | 49.03 | 47.93 | 1,133,683 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| NEON | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.615 | 125,940 |
| NERV | 6.83▼ | -0.52 (-7.07%) | 7.415 | 6.83 | 96,923 |
| NET | 205.00▼ | -2.56 (-1.23%) | 207.44 | 198.50 | 2,423,666 |
| NETG | 11.3948▼ | -0.2719 (-2.33%) | 11.5703 | 10.63 | 155,673 |
| NEU | 683.04▲ | +41.44 (+6.46%) | 687.02 | 607.58 | 257,111 |
| NEUP | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.80 | 14,572 |
| NEWP | 5.42▼ | -0.16 (-2.87%) | 5.59 | 5.26 | 874,278 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NEXM | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.53 | 70,222 |
| NEXT | 7.43▼ | -0.06 (-0.80%) | 7.645 | 7.24 | 2,794,225 |
| NFG | 89.15▲ | +2.20 (+2.53%) | 89.39 | 87.54 | 576,010 |
| NFJ | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.97 | 104,367 |
| NFRA | 65.975▲ | +0.9058 (+1.39%) | 66.0945 | 65.32 | 89,449 |
| NFRX | 26.9808▲ | +0.5184 (+1.96%) | 26.9808 | 26.83 | 3,602 |
| NFXS | 16.7796▲ | +0.0581 (+0.35%) | 16.9277 | 16.5104 | 80,923 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NGNE | 26.95▼ | -0.32 (-1.17%) | 27.76 | 26.26 | 134,617 |
| NGS | 38.40▲ | +0.30 (+0.79%) | 39.00 | 38.35 | 65,696 |
| NGVT | 75.26▲ | +0.67 (+0.90%) | 75.97 | 74.27 | 110,934 |