Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 32.618▲ | +0.2447 (+0.76%) | 32.618 | 32.605 | 651 |
| FLSW | 44.3157▲ | +0.4941 (+1.13%) | 44.3157 | 44.065 | 5,053 |
| FLTB | 50.0136▲ | +0.0836 (+0.17%) | 50.0399 | 49.97 | 43,576 |
| FLTW | 98.44▲ | +3.98 (+4.21%) | 98.685 | 96.77 | 1,072,559 |
| FLUX | 0.58▲ | +0.0392 (+7.25%) | 0.6097 | 0.5233 | 57,765 |
| FLV | 87.4112▲ | +0.9731 (+1.13%) | 87.475 | 86.385 | 6,525 |
| FLWS | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.09 | 181,448 |
| FLX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.08 | 274,458 |
| FLXS | 77.44▼ | -0.28 (-0.36%) | 78.1151 | 76.22 | 43,134 |
| FLY | 23.33▲ | +1.44 (+6.58%) | 23.87 | 22.3935 | 3,580,621 |
| FLYW | 17.26▲ | +0.63 (+3.79%) | 17.34 | 16.61 | 2,740,246 |
| FLYX | 1.27▲ | +0.07 (+5.83%) | 1.305 | 1.20 | 273,396 |
| FMAO | 34.77▲ | +1.18 (+3.51%) | 35.00 | 33.22 | 127,209 |
| FMAT | 59.10▲ | +1.28 (+2.21%) | 59.115 | 58.10 | 35,026 |
| FMB | 50.46▲ | +0.14 (+0.28%) | 50.48 | 50.30 | 195,802 |
| FMBH | 52.49▼ | -0.01 (-0.02%) | 53.01 | 52.31 | 129,011 |
| FMCE | 29.107▲ | +0.4149 (+1.45%) | 29.107 | 29.107 | 25 |
| FMCX | 37.5591▲ | +0.675 (+1.83%) | 37.5591 | 37.5591 | 19 |
| FMDE | 42.17▲ | +0.65 (+1.57%) | 42.245 | 41.545 | 2,949,715 |
| FMED | 28.6815▲ | +0.49 (+1.74%) | 28.6815 | 28.275 | 1,940 |
| FMET | 38.887▲ | +1.1017 (+2.92%) | 39.00 | 38.05 | 5,415 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FMHI | 47.7387▲ | +0.1622 (+0.34%) | 47.77 | 47.58 | 231,660 |
| FMKT | 22.55▲ | +0.4725 (+2.14%) | 22.62 | 22.43 | 4,413 |
| FMNB | 15.99▲ | +0.01 (+0.06%) | 16.13 | 15.92 | 413,257 |
| FMQQ | 12.8692▲ | +0.1947 (+1.54%) | 12.89 | 12.8692 | 4,795 |
| FMST | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.34 | 114,477 |
| FMTL | 34.0316▲ | +1.2586 (+3.84%) | 34.26 | 32.90 | 3,966 |
| FMTM | 40.06▲ | +1.11 (+2.85%) | 40.13 | 39.28 | 331,254 |
| FMUB | 50.6904▲ | +0.1844 (+0.37%) | 50.71 | 50.595 | 15,166 |
| FMUN | 49.556▲ | +0.181 (+0.37%) | 49.6599 | 49.40 | 12,086 |
| FMY | 11.62▲ | +0.1201 (+1.04%) | 11.62 | 11.44 | 1,799 |
| FN | 531.03▲ | +75.09 (+16.47%) | 540.95 | 505.00 | 1,454,330 |
| FNB | 19.38▲ | +0.19 (+0.99%) | 19.50 | 19.15 | 2,099,044 |
| FNCL | 82.51▲ | +0.70 (+0.86%) | 82.7413 | 81.69 | 78,840 |
| FND | 60.70▲ | +3.62 (+6.34%) | 61.65 | 57.29 | 3,825,136 |
| FNDA | 38.31▲ | +0.54 (+1.43%) | 38.39 | 37.80 | 732,352 |
| FNDB | 31.65▲ | +0.39 (+1.25%) | 31.695 | 31.1754 | 273,645 |
| FNDC | 50.3665▲ | +0.8065 (+1.63%) | 50.44 | 50.03 | 64,685 |
| FNDE | 41.71▲ | +0.38 (+0.92%) | 41.775 | 41.42 | 1,028,583 |
| FNDF | 54.67▲ | +0.57 (+1.05%) | 54.77 | 54.30 | 1,711,532 |
| FNDX | 32.38▲ | +0.39 (+1.22%) | 32.4301 | 31.91 | 2,379,788 |
| FNGG | 262.1038▲ | +21.1368 (+8.77%) | 264.13 | 247.81 | 9,464 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| FNK | 64.7275▲ | +0.7641 (+1.19%) | 64.7275 | 63.43 | 1,441 |
| FNLC | 35.66 | +0.00 (+0.00%) | 36.30 | 35.3509 | 34,187 |
| FNUC | 1.67▲ | +0.06 (+3.73%) | 1.74 | 1.59 | 246,187 |
| FNV | 218.86▲ | +4.24 (+1.98%) | 221.855 | 216.68 | 611,393 |
| FNWD | 45.12▲ | +0.06 (+0.13%) | 45.815 | 45.00 | 40,574 |
| FNX | 147.3374▲ | +2.3483 (+1.62%) | 147.4899 | 145.15 | 13,311 |
| FNY | 106.2001▲ | +2.1707 (+2.09%) | 106.52 | 104.66 | 11,250 |
| FOA | 23.76▲ | +0.40 (+1.71%) | 24.035 | 23.365 | 45,075 |
| FOCL | 6.34▲ | +0.37 (+6.20%) | 6.40 | 5.9505 | 104,271 |
| FOF | 13.65▲ | +0.06 (+0.44%) | 13.70 | 13.55 | 56,922 |
| FOFO | 2.53 | +0.00 (+0.00%) | 2.72 | 2.465 | 13,479 |
| FOPC | 25.26▲ | +0.095 (+0.38%) | 25.26 | 25.248 | 2,563 |
| FOR | 29.35▲ | +0.45 (+1.56%) | 29.485 | 28.66 | 101,206 |
| FORM | 120.30▲ | +11.50 (+10.57%) | 121.575 | 114.0121 | 2,092,503 |
| FORR | 11.73▲ | +0.37 (+3.26%) | 11.90 | 10.90 | 120,873 |
| FOSL | 6.09▲ | +0.20 (+3.40%) | 6.118 | 5.64 | 1,309,699 |
| FOUR | 55.61▲ | +1.33 (+2.45%) | 55.69 | 53.22 | 1,338,741 |
| FOX | 52.82▲ | +0.20 (+0.38%) | 52.89 | 51.82 | 1,317,044 |
| FOXA | 59.08▲ | +0.38 (+0.65%) | 59.15 | 57.93 | 5,518,056 |
| FOXF | 19.80▲ | +1.07 (+5.71%) | 20.00 | 18.53 | 612,027 |
| FOXX | 2.54▼ | -0.01 (-0.39%) | 2.6499 | 2.44 | 2,605 |
| FPA | 47.6919▲ | +2.0619 (+4.52%) | 47.88 | 46.43 | 2,481 |
| FPE | 17.855▲ | +0.025 (+0.14%) | 17.86 | 17.8101 | 1,068,072 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.18 | 19.1428 | 233,381 |
| FPI | 9.75▲ | +0.18 (+1.88%) | 9.775 | 9.49 | 397,747 |
| FPS | 39.40▲ | +3.11 (+8.57%) | 40.26 | 37.01 | 13,122,714 |
| FPX | 185.20▲ | +4.60 (+2.55%) | 186.07 | 182.75 | 38,364 |
| FPXE | 33.83▲ | +0.925 (+2.81%) | 33.83 | 33.56 | 332 |
| FPXI | 71.6252▲ | +2.9014 (+4.22%) | 71.75 | 70.62 | 29,822 |
| FQAL | 84.45▲ | +1.53 (+1.85%) | 84.57 | 83.35 | 35,332 |
| FRA | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 147,202 |
| FRAF | 63.78▲ | +0.77 (+1.22%) | 64.00 | 62.755 | 32,966 |
| FRBA | 18.69▼ | -0.12 (-0.64%) | 18.89 | 18.45 | 147,231 |
| FRD | 35.37▲ | +1.31 (+3.85%) | 36.00 | 33.60 | 60,300 |
| FRGN | 31.2934▲ | +0.4214 (+1.36%) | 31.39 | 31.19 | 19,290 |
| FRGT | 3.47▲ | +0.22 (+6.77%) | 3.4999 | 3.2201 | 17,652 |
| FRHC | 154.50▲ | +1.74 (+1.14%) | 156.16 | 152.99 | 56,117 |
| FRIZ | 27.4321▲ | +0.2852 (+1.05%) | 27.4321 | 27.4321 | 28 |
| FRME | 43.52▼ | -0.11 (-0.25%) | 44.15 | 43.36 | 555,328 |
| FRMI | 6.31▲ | +0.28 (+4.64%) | 6.35 | 5.88 | 13,978,838 |
| FRMM | 5.84▲ | +0.59 (+11.24%) | 5.87 | 5.36 | 150,891 |
| FRNM | 10.91▼ | -0.10 (-0.91%) | 11.43 | 10.80 | 599,420 |
| FROG | 86.22▲ | +3.82 (+4.64%) | 86.96 | 82.01 | 1,751,169 |
| FRPT | 62.38▲ | +2.76 (+4.63%) | 63.59 | 59.72 | 2,120,954 |
| FRSH | 12.04▲ | +0.27 (+2.29%) | 12.115 | 11.55 | 8,333,756 |
| FRST | 16.40▲ | +0.06 (+0.37%) | 16.53 | 16.1601 | 111,927 |
| FRSX | 1.29▼ | -0.02 (-1.53%) | 1.3399 | 1.21 | 20,901 |
| FRTY | 23.25▲ | +0.60 (+2.65%) | 23.31 | 22.82 | 30,957 |
| FRVO | 22.75▲ | +0.56 (+2.52%) | 23.66 | 22.00 | 2,228,715 |
| FRWD | 32.2429▲ | +1.087 (+3.49%) | 32.40 | 31.90 | 56,525 |
| FSCC | 36.26▲ | +0.53 (+1.48%) | 36.40 | 35.57 | 74,303 |
| FSCO | 4.96▼ | -0.03 (-0.60%) | 5.03 | 4.95 | 1,022,806 |
| FSCS | 38.327▲ | +0.4299 (+1.13%) | 38.47 | 37.8179 | 8,380 |
| FSEA | 17.01 | +0.00 (+0.00%) | 17.16 | 17.01 | 6,378 |
| FSEC | 43.50▲ | +0.17 (+0.39%) | 43.54 | 43.371 | 224,952 |
| FSEG | 27.992▲ | +0.7148 (+2.62%) | 27.992 | 27.85 | 1,222 |