Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.72 | 803,320 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |
| PRPL | 0.4201▲ | +0.01 (+2.44%) | 0.4325 | 0.401 | 116,927 |
| PRPO | 23.20▼ | -0.045 (-0.19%) | 23.75 | 22.76 | 74,083 |
| PRQR | 1.89▲ | +0.01 (+0.53%) | 1.98 | 1.81 | 864,617 |
| PRSD | 25.005▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 1,371,165 |
| PRSU | 52.18▲ | +1.27 (+2.49%) | 52.40 | 50.12 | 420,822 |
| PRTA | 9.55▲ | +0.40 (+4.37%) | 9.77 | 9.12 | 458,044 |
| PRTH | 7.05▼ | -0.02 (-0.28%) | 7.22 | 6.90 | 457,421 |
| PRU | 108.48▲ | +0.22 (+0.20%) | 108.75 | 107.82 | 844,232 |
| PRVA | 23.74▲ | +0.25 (+1.06%) | 23.92 | 23.67 | 716,906 |
| PRXV | 34.7107▼ | -0.1017 (-0.29%) | 34.78 | 34.66 | 6,222 |
| PSA | 321.29▲ | +1.07 (+0.33%) | 325.87 | 319.74 | 745,716 |
| PSC | 67.84▼ | -0.3975 (-0.58%) | 68.24 | 67.10 | 162,361 |
| PSCC | 35.0425▲ | +0.8476 (+2.48%) | 35.11 | 34.57 | 7,577 |
| PSCF | 64.1681▲ | +0.8219 (+1.30%) | 64.1681 | 63.77 | 616 |
| PSCH | 49.2236▲ | +0.5935 (+1.22%) | 49.305 | 48.38 | 25,259 |
| PSEC | 2.27▲ | +0.02 (+0.89%) | 2.295 | 2.20 | 8,306,939 |
| PSIG | 11.80▲ | +0.09 (+0.77%) | 11.97 | 11.52 | 1,374,195 |
| PSIL | 21.47▲ | +0.12 (+0.56%) | 21.6399 | 21.0401 | 21,925 |
| PSMT | 185.66▲ | +2.68 (+1.46%) | 187.51 | 182.05 | 389,908 |
| PSNL | 10.06▼ | -0.11 (-1.08%) | 10.56 | 9.76 | 1,881,686 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| PSR | 103.5534▲ | +1.4363 (+1.41%) | 103.5534 | 102.53 | 919 |
| PST | 23.07▼ | -0.0617 (-0.27%) | 23.085 | 23.03 | 2,335 |
| PSTL | 23.43▲ | +0.42 (+1.83%) | 23.4669 | 23.08 | 419,517 |
| PTCT | 82.13▲ | +1.17 (+1.45%) | 83.02 | 80.2958 | 2,206,816 |
| PTGX | 118.96▲ | +3.93 (+3.42%) | 119.85 | 114.56 | 635,371 |
| PTH | 54.9982▲ | +0.4604 (+0.84%) | 55.5247 | 54.2445 | 11,815 |
| PTHS | 29.50▲ | +0.22 (+0.75%) | 29.50 | 28.655 | 21,871 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PTRN | 21.49▲ | +0.47 (+2.24%) | 21.71 | 20.25 | 1,395,588 |
| PUBM | 11.51▲ | +0.21 (+1.86%) | 11.5799 | 11.29 | 333,867 |
| PUI | 47.1525▼ | -0.0209 (-0.04%) | 47.21 | 46.85 | 2,083 |
| PULM | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.44 | 52,643 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.65 | 2,388,413 |
| PUSH | 50.48▲ | +0.02 (+0.04%) | 50.52 | 50.4514 | 19,654 |
| PVLA | 118.68▼ | -0.16 (-0.13%) | 120.20 | 116.83 | 193,524 |
| PWP | 16.11▲ | +0.095 (+0.59%) | 16.35 | 15.90 | 1,231,992 |
| PWV | 76.34▲ | +0.79 (+1.05%) | 76.45 | 75.5436 | 83,111 |
| PXED | 31.00▲ | +0.52 (+1.71%) | 31.23 | 30.65 | 130,029 |
| PXS | 4.57▲ | +0.14 (+3.16%) | 4.5899 | 4.40 | 20,696 |
| PYPD | 4.99▼ | -0.14 (-2.73%) | 5.12 | 4.92 | 272,038 |
| PYXS | 2.10▼ | -0.03 (-1.41%) | 2.26 | 2.07 | 407,656 |
| PZT | 22.5629▲ | +0.0129 (+0.06%) | 22.60 | 22.50 | 13,943 |
| PZZA | 35.32▲ | +0.97 (+2.82%) | 35.75 | 34.1601 | 793,848 |
| Q | 161.19▼ | -14.45 (-8.23%) | 167.13 | 160.0779 | 2,404,653 |
| QABA | 65.8203▲ | +1.0868 (+1.68%) | 65.8203 | 65.31 | 2,211 |
| QBTS | 25.03▲ | +0.56 (+2.29%) | 26.71 | 23.98 | 46,483,561 |
| QBUF | 30.745 | +0.00 (+0.00%) | 30.7699 | 30.72 | 31,997 |
| QCMD | 15.075▲ | +1.015 (+7.22%) | 15.5599 | 14.87 | 34,152 |
| QCRH | 95.54▲ | +0.53 (+0.56%) | 95.87 | 94.23 | 145,185 |
| QETA | 11.98▲ | +0.27 (+2.31%) | 11.98 | 11.98 | 292 |
| QGEN | 37.20▲ | +0.92 (+2.54%) | 37.485 | 36.99 | 1,512,566 |
| QHDG | 30.245▲ | +0.02 (+0.07%) | 30.245 | 30.245 | 1 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QLTA | 47.46▲ | +0.07 (+0.15%) | 47.5201 | 47.41 | 134,162 |
| QLYS | 112.33▲ | +3.82 (+3.52%) | 114.82 | 110.40 | 543,352 |
| QNCX | 0.9682▲ | +0.0406 (+4.38%) | 1.00 | 0.90 | 408,072 |
| QNST | 13.16▲ | +0.17 (+1.31%) | 13.40 | 12.91 | 453,570 |
| QNT | 77.46▲ | +9.19 (+13.46%) | 81.48 | 66.10 | 5,539,488 |
| QNTM | 3.85▲ | +0.19 (+5.19%) | 4.06 | 3.50 | 191,518 |
| QPUX | 33.0635▲ | +0.0823 (+0.25%) | 37.0999 | 30.63 | 477,223 |
| QQDN | 24.5977▲ | +0.7751 (+3.25%) | 24.5977 | 24.215 | 465 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| QQQS | 42.0295▼ | -0.2246 (-0.53%) | 42.635 | 42.02 | 3,807 |
| QRVO | 99.60▼ | -2.38 (-2.33%) | 100.795 | 97.74 | 1,593,908 |
| QS | 7.42▼ | -0.19 (-2.50%) | 7.72 | 7.20 | 22,407,552 |
| QSEA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| QSML | 31.9035▲ | +0.1583 (+0.50%) | 31.9035 | 31.9035 | 26 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTI | 3.85▲ | +0.08 (+2.12%) | 4.035 | 3.79 | 43,442 |
| QTRX | 3.22▼ | -0.27 (-7.74%) | 3.64 | 3.19 | 1,122,293 |
| QUAD | 8.02▲ | +0.42 (+5.53%) | 8.04 | 7.565 | 173,312 |
| QUBT | 10.49▼ | -0.05 (-0.47%) | 11.23 | 10.21 | 22,654,027 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 49.04▲ | +4.65 (+10.48%) | 49.58 | 44.47 | 3,332,746 |
| QXL | 5.93▼ | -0.92 (-13.43%) | 6.75 | 5.83 | 217,547 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 35 |
| RAAR | 50.88▲ | +0.12 (+0.24%) | 50.88 | 50.87 | 107 |
| RAAY | 101.85▲ | +0.04 (+0.04%) | 101.85 | 101.85 | 0 |
| RACC | 10.45▲ | +0.06 (+0.58%) | 10.75 | 10.45 | 3,665 |
| RAIL | 9.26▲ | +0.06 (+0.65%) | 9.36 | 8.64 | 203,819 |
| RAIN | 2.23▲ | +0.37 (+19.89%) | 2.23 | 1.805 | 55,853 |
| RAL | 69.22▲ | +1.50 (+2.22%) | 69.87 | 65.82 | 1,554,134 |
| RAND | 10.48▼ | -0.0099 (-0.09%) | 10.48 | 10.21 | 2,215 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 9 |
| RAPP | 38.88▲ | +0.69 (+1.81%) | 39.445 | 37.08 | 206,080 |
| RARE | 28.76▼ | -0.27 (-0.93%) | 29.39 | 28.50 | 1,862,712 |
| RAVI | 75.3416▲ | +0.0356 (+0.05%) | 75.3533 | 75.32 | 30,285 |
| RBB | 25.85▲ | +0.35 (+1.37%) | 25.925 | 25.375 | 277,428 |
| RBC | 633.44▼ | -12.29 (-1.90%) | 645.4599 | 627.46 | 165,940 |
| RBCAA | 87.14▲ | +1.52 (+1.78%) | 87.37 | 84.855 | 141,581 |
| RBKB | 17.23▲ | +0.53 (+3.17%) | 17.2675 | 16.80 | 80,759 |
| RBRK | 74.24▲ | +3.71 (+5.26%) | 75.15 | 69.51 | 4,967,230 |
| RCKT | 3.47▲ | +0.01 (+0.29%) | 3.63 | 3.39 | 2,076,881 |
| RCKY | 40.51▼ | -0.34 (-0.83%) | 41.35 | 40.21 | 48,049 |
| RCL | 309.53▲ | +0.17 (+0.05%) | 310.91 | 279.23 | 3,897,959 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.945 | 3,116 |