Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 78.52▼ | -0.85 (-1.07%) | 79.43 | 77.69 | 111,795 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JOB | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.28 | 5,500 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JOF | 10.90▲ | +0.10 (+0.93%) | 11.0298 | 10.7612 | 50,153 |
| JOUT | 47.80▲ | +0.23 (+0.48%) | 47.91 | 47.24 | 19,800 |
| JOYY | 80.65▲ | +1.91 (+2.43%) | 80.8799 | 78.35 | 225,557 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JPEM | 62.66▼ | -0.002 (+0.00%) | 62.78 | 62.50 | 11,200 |
| JPFP | 49.22▼ | -0.18 (-0.36%) | 49.77 | 48.84 | 900 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JPSV | 70.7075▲ | +0.1485 (+0.21%) | 70.7075 | 70.559 | 358 |
| JPUS | 143.4459▲ | +0.3038 (+0.21%) | 143.4459 | 142.455 | 3,390 |
| JPXN | 99.89▲ | +0.50 (+0.50%) | 99.89 | 99.18 | 1,600 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JQTY | 25.7343▼ | -0.129 (-0.50%) | 25.77 | 25.60 | 5,195 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JRSH | 7.30▼ | -0.05 (-0.68%) | 7.4783 | 7.09 | 261,593 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JTEK | 90.71▼ | -1.40 (-1.52%) | 92.41 | 89.20 | 1,623,864 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVA | 5.07▼ | -0.10 (-1.93%) | 5.20 | 5.01 | 83,746 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| JXG | 12.58▼ | -0.51 (-3.90%) | 13.42 | 12.52 | 9,993 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JXN | 138.95▲ | +0.32 (+0.23%) | 141.67 | 137.35 | 388,707 |
| JYNT | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.78 | 61,871 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KAIT | 19.1839▼ | -0.5916 (-2.99%) | 19.39 | 18.69 | 4,415 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KB | 117.42▲ | +4.03 (+3.55%) | 118.73 | 117.02 | 167,800 |
| KBDC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.76 | 327,007 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBWB | 90.17▲ | +0.53 (+0.59%) | 90.43 | 89.15 | 1,337,600 |
| KBWP | 143.28▲ | +0.9242 (+0.65%) | 144.28 | 142.92 | 28,900 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KCHP | 19.0527▼ | -0.3073 (-1.59%) | 19.0527 | 18.51 | 4,400 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDEF | 30.307▼ | -0.393 (-1.28%) | 30.51 | 29.97 | 17,547 |
| KDVD | 29.956▲ | +0.054 (+0.18%) | 29.956 | 29.956 | 100 |
| KEAT | 32.6225▲ | +0.1899 (+0.59%) | 32.64 | 32.6225 | 325 |
| KEMX | 46.731▼ | -0.129 (-0.28%) | 46.939 | 46.35 | 3,100 |
| KEN | 60.82▼ | -1.20 (-1.93%) | 62.27 | 60.53 | 15,952 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEX | 129.72▲ | +1.21 (+0.94%) | 130.67 | 127.60 | 422,000 |
| KEY | 21.46▲ | +0.13 (+0.61%) | 21.52 | 21.17 | 9,691,300 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KEYY | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 20 |
| KF | 52.10▼ | -0.53 (-1.01%) | 52.365 | 51.205 | 37,237 |
| KFFB | 5.95▲ | +0.20 (+3.48%) | 6.0411 | 5.71 | 7,656 |
| KFII | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.60 | 1,221 |
| KFRC | 55.85▲ | +0.88 (+1.60%) | 56.22 | 55.21 | 92,800 |
| KGS | 44.69▲ | +0.29 (+0.65%) | 45.6452 | 43.59 | 2,098,679 |
| KHC | 25.11▲ | +0.63 (+2.57%) | 25.18 | 24.55 | 17,282,786 |
| KIDZ | 1.1898▲ | +0.0198 (+1.69%) | 1.2858 | 1.18 | 11,752 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KLAC | 152.32▼ | -4.98 (-3.17%) | 156.46 | 146.795 | 12,507,104 |
| KLAG | 15.23▼ | -1.11 (-6.79%) | 15.93 | 14.21 | 19,400 |
| KLAR | 13.80▲ | +1.09 (+8.58%) | 13.82 | 12.71 | 12,504,629 |
| KLIC | 69.07▼ | -3.35 (-4.63%) | 71.65 | 66.88 | 697,900 |
| KLMN | 30.9333▼ | -0.1125 (-0.36%) | 30.9333 | 30.80 | 372 |
| KLMT | 34.2313▼ | -0.0894 (-0.26%) | 34.2313 | 34.095 | 352 |
| KLXE | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.145 | 223,675 |
| KMCA | 14.69▼ | -0.33 (-2.20%) | 14.69 | 14.43 | 3,000 |
| KMDA | 8.09▼ | -0.04 (-0.49%) | 8.31 | 8.00 | 94,468 |
| KMI | 31.92▼ | -0.09 (-0.28%) | 32.39 | 31.86 | 9,191,200 |
| KMID | 25.15▲ | +0.0314 (+0.13%) | 25.17 | 25.09 | 4,163 |
| KMLM | 29.92▲ | +0.14 (+0.47%) | 29.989 | 29.785 | 188,476 |
| KMT | 23.99▼ | -0.27 (-1.11%) | 24.50 | 23.74 | 1,237,200 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KN | 33.00▼ | -0.99 (-2.91%) | 34.095 | 32.65 | 450,043 |
| KNCT | 176.49▼ | -3.04 (-1.69%) | 180.47 | 173.86 | 10,900 |
| KNDI | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.31 | 12,000 |
| KNGZ | 43.692▲ | +0.027 (+0.06%) | 43.692 | 43.45 | 1,800 |
| KNO | 63.10▼ | -0.255 (-0.40%) | 63.17 | 63.10 | 1,200 |
| KNSA | 96.33▲ | +0.05 (+0.05%) | 96.75 | 94.505 | 464,979 |
| KNSL | 395.89▲ | +6.05 (+1.55%) | 400.49 | 392.45 | 115,206 |
| KNTK | 54.88▲ | +0.40 (+0.73%) | 55.30 | 54.58 | 1,016,224 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| KOID | 33.1122▼ | -0.4547 (-1.35%) | 33.53 | 32.735 | 120,404 |