Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBIL | 25.565 | +0.00 (+0.00%) | 25.5999 | 25.53 | 2,606 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBOC | 74.58▲ | +0.43 (+0.58%) | 75.44 | 74.03 | 373,622 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBP | 328.92▲ | +5.83 (+1.80%) | 335.04 | 323.24 | 406,862 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTO | 24.53▼ | -0.005 (-0.02%) | 24.54 | 24.495 | 55,300 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| IBTQ | 25.435▼ | -0.01 (-0.04%) | 25.45 | 25.395 | 47,800 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICCC | 6.24▲ | +0.132 (+2.16%) | 6.38 | 6.0593 | 7,768 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICLN | 18.61▲ | +0.50 (+2.76%) | 18.77 | 18.34 | 3,767,976 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| ICU | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.3632 | 52,690 |
| ICUI | 154.16▲ | +4.52 (+3.02%) | 154.79 | 149.05 | 223,281 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDCC | 371.08▲ | +26.03 (+7.54%) | 376.68 | 350.7132 | 389,664 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDNA | 29.00▲ | +0.76 (+2.69%) | 29.10 | 28.54 | 24,300 |
| IDOG | 41.47▲ | +0.30 (+0.73%) | 41.5772 | 41.19 | 43,936 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDU | 110.24▲ | +0.63 (+0.57%) | 111.40 | 109.43 | 64,262 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IEF | 96.07 | +0.00 (+0.00%) | 96.13 | 95.9198 | 7,759,939 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEUS | 72.41▲ | +1.41 (+1.99%) | 72.46 | 71.95 | 15,001 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IEX | 211.37▼ | -1.57 (-0.74%) | 217.155 | 211.21 | 1,378,218 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFEB | 30.754▲ | +0.3053 (+1.00%) | 30.81 | 30.56 | 133,800 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFLR | 53.112▲ | +0.715 (+1.36%) | 53.135 | 52.94 | 9,577 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IFS | 50.87▲ | +0.95 (+1.90%) | 51.33 | 49.57 | 230,676 |
| IFV | 27.0763▲ | +0.5579 (+2.10%) | 27.1393 | 26.75 | 10,174 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGA | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.83 | 92,800 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |