Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 254.48▼ | -0.26 (-0.10%) | 258.385 | 250.61 | 354,958 |
| HELE | 28.68▲ | +0.30 (+1.06%) | 29.09 | 27.33 | 357,317 |
| HELO | 67.37▲ | +0.29 (+0.43%) | 67.39 | 67.04 | 162,370 |
| HELP | 6.88▲ | +0.40 (+6.17%) | 6.90 | 6.55 | 1,739,149 |
| HELS | 25.015▲ | +0.1656 (+0.67%) | 25.015 | 24.8922 | 4,751 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.91 | 2.89 | 202,949 |
| HEQ | 11.35▲ | +0.17 (+1.52%) | 11.41 | 11.24 | 32,664 |
| HEQQ | 60.9727▲ | +0.242 (+0.40%) | 60.9727 | 60.9727 | 17 |
| HEQT | 33.37▲ | +0.04 (+0.12%) | 33.37 | 33.14 | 53,314 |
| HERD | 47.3219▼ | -0.0418 (-0.09%) | 47.54 | 47.2421 | 3,048 |
| HERE | 2.26▲ | +0.14 (+6.60%) | 2.40 | 2.10 | 193,671 |
| HERO | 24.65▲ | +0.74 (+3.09%) | 24.70 | 24.29 | 5,068 |
| HERZ | 16.58▲ | +0.005 (+0.03%) | 16.93 | 16.57 | 8,029 |
| HEZU | 49.5568▲ | +0.4868 (+0.99%) | 49.58 | 49.2945 | 9,230 |
| HF | 22.1673▲ | +0.1163 (+0.53%) | 22.1673 | 22.105 | 1,505 |
| HFBL | 20.95▼ | -0.04 (-0.19%) | 20.95 | 20.95 | 650 |
| HFEQ | 24.3022▲ | +0.1966 (+0.82%) | 24.38 | 24.02 | 15,613 |
| HFWA | 29.40▼ | -0.12 (-0.41%) | 29.50 | 29.01 | 434,084 |
| HG | 34.13▲ | +0.58 (+1.73%) | 34.13 | 33.405 | 653,122 |
| HGLB | 7.60▲ | +0.19 (+2.56%) | 7.615 | 7.45 | 94,972 |
| HGRO | 31.13▲ | +0.41 (+1.33%) | 31.1999 | 30.74 | 22,472 |
| HGTY | 11.76 | +0.00 (+0.00%) | 11.8146 | 11.66 | 91,658 |
| HGV | 53.78▼ | -0.91 (-1.66%) | 54.50 | 53.02 | 1,418,833 |
| HHH | 72.13▼ | -0.24 (-0.33%) | 72.64 | 71.77 | 338,153 |
| HIDE | 24.00▼ | -0.0758 (-0.31%) | 24.04 | 23.96 | 8,989 |
| HIDV | 88.1637▲ | +0.8637 (+0.99%) | 88.1637 | 87.08 | 2,715 |
| HIFS | 306.99▼ | -1.41 (-0.46%) | 307.03 | 299.30 | 17,334 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HIHO | 0.8247▼ | -0.0504 (-5.76%) | 0.9398 | 0.8233 | 248,111 |
| HIPO | 27.08▼ | -0.38 (-1.38%) | 27.455 | 26.57 | 184,742 |
| HIPS | 11.46▲ | +0.044 (+0.39%) | 11.50 | 11.41 | 48,886 |
| HIS | 24.8819▲ | +0.2007 (+0.81%) | 24.9621 | 24.76 | 36,190 |
| HISF | 44.4385▲ | +0.0189 (+0.04%) | 44.48 | 44.42 | 5,729 |
| HITI | 2.28▲ | +0.04 (+1.79%) | 2.3055 | 2.2597 | 287,206 |
| HIW | 30.18▲ | +0.28 (+0.94%) | 30.18 | 29.44 | 968,877 |
| HKIT | 0.3042▲ | +0.0202 (+7.11%) | 0.3552 | 0.248 | 16,508,645 |
| HL | 15.40▼ | -0.14 (-0.90%) | 15.58 | 14.96 | 24,041,011 |
| HLAL | 70.50▲ | +1.31 (+1.89%) | 70.53 | 69.085 | 74,851 |
| HLF | 12.79▲ | +0.25 (+1.99%) | 12.80 | 12.22 | 1,668,811 |
| HLIT | 15.76▲ | +0.86 (+5.77%) | 15.79 | 14.611 | 2,459,570 |
| HLLY | 2.60▲ | +0.07 (+2.77%) | 2.605 | 2.435 | 1,158,881 |
| HLMN | 8.33▼ | -0.14 (-1.65%) | 8.42 | 8.17 | 2,123,611 |
| HLN | 9.33▲ | +0.09 (+0.97%) | 9.365 | 9.26 | 8,722,232 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.33 | 309 |
| HMC | 27.28▲ | +0.45 (+1.68%) | 27.33 | 27.06 | 1,613,708 |
| HMH | 19.46▼ | -0.58 (-2.89%) | 20.44 | 19.065 | 406,320 |
| HMN | 52.06▲ | +0.46 (+0.89%) | 52.39 | 51.03 | 230,515 |
| HNDL | 22.9081▲ | +0.0762 (+0.33%) | 22.9299 | 22.79 | 92,567 |
| HNGE | 81.48▲ | +2.51 (+3.18%) | 84.62 | 78.53 | 4,338,685 |
| HNI | 39.90▲ | +0.29 (+0.73%) | 40.17 | 38.31 | 741,902 |
| HNNA | 10.27▼ | -0.05 (-0.48%) | 10.29 | 9.89 | 1,561 |
| HNST | 3.65▲ | +0.05 (+1.39%) | 3.66 | 3.545 | 1,038,350 |
| HNVR | 23.31▲ | +0.06 (+0.26%) | 23.45 | 22.655 | 43,669 |
| HODU | 12.7419▲ | +0.7235 (+6.02%) | 12.98 | 11.885 | 71,004 |
| HOFT | 17.03▼ | -0.07 (-0.41%) | 17.36 | 15.0771 | 191,211 |
| HOLA | 55.186▲ | +0.3622 (+0.66%) | 55.41 | 54.90 | 19,800 |
| HOMB | 28.77▼ | -0.53 (-1.81%) | 29.16 | 28.655 | 2,467,405 |
| HOMZ | 47.88▲ | +0.1805 (+0.38%) | 47.88 | 47.32 | 6,799 |
| HOOD | 101.83▲ | +3.14 (+3.18%) | 102.85 | 98.05 | 20,601,819 |
| HOOG | 31.01▲ | +1.81 (+6.20%) | 31.63 | 28.7401 | 464,672 |
| HOOX | 35.0498▲ | +1.9697 (+5.95%) | 35.58 | 32.70 | 46,766 |
| HOPE | 13.57▼ | -0.02 (-0.15%) | 13.595 | 13.375 | 1,862,648 |
| HOV | 145.15▼ | -2.40 (-1.63%) | 148.19 | 141.105 | 86,715 |
| HPF | 15.88▲ | +0.17 (+1.08%) | 15.88 | 15.7701 | 34,819 |
| HPI | 16.21▲ | +0.12 (+0.75%) | 16.21 | 16.02 | 69,410 |
| HPP | 15.42▲ | +0.05 (+0.33%) | 15.62 | 14.97 | 699,034 |
| HPS | 14.43▲ | +0.13 (+0.91%) | 14.43 | 14.28 | 49,702 |
| HQGO | 64.9729▲ | +1.0629 (+1.66%) | 64.9729 | 64.9729 | 11 |
| HQH | 21.97▲ | +0.34 (+1.57%) | 22.10 | 21.64 | 326,058 |
| HQI | 13.30▼ | -0.14 (-1.04%) | 13.65 | 12.67 | 16,972 |
| HQL | 19.76▲ | +0.51 (+2.65%) | 19.815 | 19.35 | 197,394 |
| HQY | 87.81▼ | -0.65 (-0.73%) | 89.34 | 86.09 | 899,426 |
| HR | 20.64▲ | +0.14 (+0.68%) | 20.64 | 20.38 | 2,978,024 |
| HRB | 38.22▲ | +1.00 (+2.69%) | 38.37 | 37.1875 | 1,704,134 |
| HRL | 26.31▼ | -0.20 (-0.75%) | 26.575 | 26.105 | 2,874,849 |
| HRMY | 35.34▼ | -0.13 (-0.37%) | 35.775 | 34.80 | 791,751 |
| HRTG | 26.30▲ | +0.44 (+1.70%) | 26.46 | 25.235 | 390,822 |
| HRTS | 36.6258▲ | +0.4308 (+1.19%) | 36.6258 | 36.35 | 12,288 |
| HRTX | 0.4355▲ | +0.0055 (+1.28%) | 0.4402 | 0.4276 | 1,986,587 |
| HRZN | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.5201 | 693,147 |
| HSBC | 95.08▲ | +1.33 (+1.42%) | 95.185 | 94.02 | 1,443,535 |
| HSCS | 2.75▼ | -0.19 (-6.46%) | 3.155 | 2.665 | 289,100 |
| HSDT | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.67 | 326,728 |
| HSIC | 84.29▼ | -0.66 (-0.78%) | 84.85 | 83.10 | 1,080,232 |
| HSLV | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.535 | 537,672 |
| HSMV | 38.3513▼ | -0.2044 (-0.53%) | 38.3513 | 38.17 | 2,111 |
| HSTM | 27.13▲ | +0.40 (+1.50%) | 27.91 | 26.92 | 277,027 |
| HSY | 181.58▲ | +2.47 (+1.38%) | 181.67 | 178.86 | 1,336,172 |
| HTAB | 19.21▼ | -0.03 (-0.16%) | 19.21 | 19.16 | 34,028 |
| HTAX | 25.0547▲ | +0.0847 (+0.34%) | 25.08 | 24.9999 | 2,513 |
| HTB | 49.42▲ | +0.38 (+0.77%) | 49.76 | 48.43 | 129,059 |
| HTCR | 3.17▼ | -0.13 (-3.94%) | 3.42 | 3.135 | 26,861 |
| HTD | 25.78▲ | +0.18 (+0.70%) | 25.78 | 25.21 | 96,158 |
| HTEC | 37.675▼ | -0.575 (-1.50%) | 37.78 | 37.48 | 35,133 |
| HTFL | 34.85▼ | -0.80 (-2.24%) | 36.063 | 34.00 | 1,689,352 |
| HTGC | 15.88▲ | +0.30 (+1.93%) | 15.91 | 15.585 | 1,225,658 |
| HTH | 39.05▼ | -0.89 (-2.23%) | 39.645 | 38.95 | 197,544 |
| HTHT | 43.27▲ | +0.90 (+2.12%) | 43.64 | 42.52 | 2,096,424 |
| HTLD | 15.46▼ | -0.05 (-0.32%) | 15.53 | 15.13 | 594,934 |