Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 38.0499▲ | +0.2807 (+0.74%) | 38.129 | 37.802 | 20,064 |
| FDUS | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.5658 | 259,580 |
| FDV | 30.82▲ | +0.03 (+0.10%) | 30.8399 | 30.60 | 111,867 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FDX | 358.84▼ | -2.79 (-0.77%) | 360.89 | 356.7375 | 1,275,877 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEAM | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.42 | 152,554 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEGE | 47.41▲ | +0.23 (+0.49%) | 47.4599 | 47.19 | 325,634 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FEIM | 54.25▲ | +5.01 (+10.17%) | 54.54 | 48.58 | 385,361 |
| FELC | 36.73▲ | +0.18 (+0.49%) | 36.77 | 36.545 | 1,205,730 |
| FELE | 94.38▲ | +1.19 (+1.28%) | 94.39 | 90.96 | 189,709 |
| FELG | 37.98▲ | +0.16 (+0.42%) | 38.08 | 37.76 | 453,234 |
| FELV | 35.29▲ | +0.1648 (+0.47%) | 35.32 | 35.08 | 117,041 |
| FEM | 30.33▲ | +0.0821 (+0.27%) | 30.39 | 30.13 | 162,314 |
| FEMB | 29.02▲ | +0.08 (+0.28%) | 29.05 | 28.80 | 187,144 |
| FEMD | 33.6939▲ | +0.2063 (+0.62%) | 33.6939 | 33.5899 | 606 |
| FEMR | 34.80▲ | +0.67 (+1.96%) | 34.80 | 34.162 | 22,254 |
| FEMS | 45.4753▲ | +0.068 (+0.15%) | 45.70 | 45.2462 | 22,400 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FENI | 37.78▲ | +0.15 (+0.40%) | 37.8399 | 37.59 | 2,509,357 |
| FEOE | 51.08▲ | +0.38 (+0.75%) | 51.08 | 50.75 | 201,919 |
| FEP | 55.67▲ | +0.47 (+0.85%) | 55.80 | 55.08 | 21,317 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| FERG | 239.10▲ | +4.03 (+1.71%) | 239.38 | 232.69 | 1,358,586 |
| FESM | 38.70▲ | +0.11 (+0.29%) | 38.775 | 38.42 | 518,525 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |
| FEUZ | 63.91▲ | +0.779 (+1.23%) | 63.98 | 63.36 | 14,598 |
| FEX | 123.3504▲ | +0.515 (+0.42%) | 123.369 | 122.88 | 52,164 |
| FEZ | 62.87▲ | +0.42 (+0.67%) | 62.99 | 62.42 | 3,154,082 |
| FF | 4.19▲ | +0.01 (+0.24%) | 4.235 | 4.10 | 339,894 |
| FFA | 20.64▲ | +0.05 (+0.24%) | 20.78 | 20.54 | 24,866 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FFC | 15.73▲ | +0.11 (+0.70%) | 15.75 | 15.62 | 124,569 |
| FFIC | 15.77▲ | +0.19 (+1.22%) | 15.80 | 15.50 | 173,781 |
| FFIN | 30.39▲ | +0.41 (+1.37%) | 30.45 | 29.75 | 502,475 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FFIV | 307.64▲ | +4.29 (+1.41%) | 308.7675 | 304.85 | 505,037 |
| FFLS | 22.0099▲ | +0.0031 (+0.01%) | 22.05 | 22.0001 | 7,540 |
| FFND | 29.2007▲ | +0.151 (+0.52%) | 29.2007 | 29.12 | 6,031 |
| FFOX | 26.8454▲ | +0.1325 (+0.50%) | 26.87 | 26.84 | 16,878 |
| FFTY | 34.18▼ | -0.11 (-0.32%) | 34.40 | 34.055 | 50,597 |
| FFUT | 58.175▲ | +0.245 (+0.42%) | 58.43 | 58.03 | 7,250 |
| FG | 26.31▲ | +0.26 (+1.00%) | 26.38 | 25.97 | 554,988 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FGD | 32.19▲ | +0.14 (+0.44%) | 32.2699 | 31.98 | 373,318 |
| FGDL | 62.10▼ | -0.10 (-0.16%) | 62.5499 | 61.86 | 15,265 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 35,286 |
| FGSI | 19.45▲ | +0.125 (+0.65%) | 19.45 | 19.45 | 7 |
| FGSM | 31.7007▲ | +0.2055 (+0.65%) | 31.749 | 31.49 | 8,775 |
| FHB | 25.51▲ | +0.46 (+1.84%) | 25.555 | 24.97 | 1,207,315 |
| FHI | 57.54▼ | -0.27 (-0.47%) | 58.25 | 57.15 | 685,140 |
| FHLC | 70.32▼ | -0.22 (-0.31%) | 70.69 | 70.095 | 107,381 |
| FHN | 23.28▲ | +0.10 (+0.43%) | 23.37 | 23.105 | 3,334,340 |
| FHTX | 4.88▼ | -0.05 (-1.01%) | 5.10 | 4.845 | 126,924 |
| FHYS | 23.02▲ | +0.055 (+0.24%) | 23.03 | 22.96 | 20,940 |
| FIAX | 17.4748▲ | +0.0048 (+0.03%) | 17.475 | 17.4097 | 10,216 |
| FIBK | 33.85▲ | +0.37 (+1.11%) | 33.98 | 33.32 | 949,317 |
| FICO | 1,094.3199▲ | +4.5599 (+0.42%) | 1,099.1899 | 1,076.495 | 132,910 |
| FICS | 39.6679▲ | +0.2436 (+0.62%) | 39.705 | 39.5191 | 17,725 |
| FID | 21.105▲ | +0.1106 (+0.53%) | 21.15 | 21.0001 | 22,869 |
| FIDI | 27.92▲ | +0.08 (+0.29%) | 28.00 | 27.7901 | 79,341 |
| FIDU | 88.08▲ | +0.40 (+0.46%) | 88.12 | 87.1812 | 67,967 |
| FIEE | 7.24▲ | +0.14 (+1.97%) | 7.25 | 6.97 | 15,885 |
| FIG | 21.42▲ | +0.15 (+0.71%) | 21.698 | 21.0478 | 5,678,511 |
| FIGB | 43.05▼ | -0.06 (-0.14%) | 43.08 | 42.945 | 81,906 |
| FIGG | 1.2145▲ | +0.0195 (+1.63%) | 1.247 | 1.17 | 1,333,870 |
| FIHL | 19.29▲ | +0.15 (+0.78%) | 19.29 | 18.9651 | 636,946 |
| FIIG | 20.80▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 129,331 |
| FINS | 12.64▼ | -0.01 (-0.08%) | 12.7699 | 12.61 | 42,263 |
| FINT | 33.24▲ | +0.198 (+0.60%) | 33.25 | 33.14 | 7,457 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FINW | 16.05▲ | +0.12 (+0.75%) | 16.135 | 15.71 | 7,713 |
| FINX | 23.27▲ | +0.30 (+1.31%) | 23.3657 | 23.04 | 46,521 |
| FIP | 5.13▲ | +0.09 (+1.79%) | 5.23 | 4.99 | 683,285 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FITB | 47.56▲ | +0.45 (+0.96%) | 47.675 | 46.9986 | 7,392,287 |
| FITE | 89.65▲ | +0.33 (+0.37%) | 90.08 | 89.07 | 12,031 |
| FIVA | 35.34▲ | +0.19 (+0.54%) | 35.37 | 35.01 | 173,829 |
| FIVE | 233.72▼ | -1.67 (-0.71%) | 238.3999 | 229.89 | 1,195,659 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIVY | 23.2858▲ | +0.1634 (+0.71%) | 23.34 | 23.1401 | 2,480 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIX | 1,434.09▲ | +16.90 (+1.19%) | 1,435.8398 | 1,394.984 | 233,291 |
| FIXD | 43.73▼ | -0.01 (-0.02%) | 43.85 | 43.43 | 760,030 |
| FIXP | 19.788▲ | +0.063 (+0.32%) | 19.80 | 19.788 | 112 |
| FIXT | 37.76▼ | -0.02 (-0.05%) | 37.78 | 37.7301 | 4,528 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FJP | 73.8767▲ | +0.4717 (+0.64%) | 74.45 | 73.28 | 4,113 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FKWL | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 417 |