Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 31.34▲ | +0.075 (+0.24%) | 31.385 | 31.33 | 712 |
| IFLO | 33.7882▲ | +0.0865 (+0.26%) | 33.92 | 33.621 | 8,639 |
| IFLR | 53.5086▲ | +0.2336 (+0.44%) | 54.1899 | 53.35 | 17,331 |
| IFN | 11.71▲ | +0.18 (+1.56%) | 11.73 | 11.5613 | 151,750 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.75 | 1,462,702 |
| IFS | 57.28▼ | -0.27 (-0.47%) | 58.13 | 56.29 | 736,200 |
| IFV | 27.7541▲ | +0.0452 (+0.16%) | 27.81 | 27.6359 | 9,108 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| IGGY | 29.1349▲ | +0.5253 (+1.84%) | 29.1349 | 28.99 | 234 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGM | 164.60▲ | +4.66 (+2.91%) | 165.11 | 162.64 | 367,902 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IGTR | 35.9579▲ | +1.7555 (+5.13%) | 36.01 | 35.73 | 6,570 |
| IHD | 7.89▲ | +0.24 (+3.14%) | 7.94 | 7.795 | 98,019 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IIF | 22.27▼ | -0.11 (-0.49%) | 22.89 | 22.19 | 31,281 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IJAN | 38.115▲ | +0.12 (+0.32%) | 38.19 | 38.0627 | 4,577 |
| IJH | 75.78▲ | +0.80 (+1.07%) | 75.895 | 75.22 | 8,406,958 |
| IJK | 115.66▲ | +1.47 (+1.29%) | 115.80 | 114.4579 | 232,479 |
| IJR | 143.21▲ | +2.54 (+1.81%) | 143.415 | 141.945 | 5,779,325 |
| IJT | 170.72▲ | +3.1961 (+1.91%) | 170.88 | 169.1148 | 98,676 |
| IJUL | 35.82▲ | +0.165 (+0.46%) | 35.82 | 35.72 | 13,940 |
| IJUN | 31.30▲ | +0.1287 (+0.41%) | 31.31 | 31.24 | 31,479 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILCB | 103.7604▲ | +1.2394 (+1.21%) | 103.82 | 103.26 | 18,472 |
| ILCG | 117.14▲ | +2.24 (+1.95%) | 117.36 | 116.135 | 38,780 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.08 | 37.83 | 29,867 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMA | 6.00▲ | +0.31 (+5.45%) | 6.05 | 5.64 | 32,843 |
| IMAR | 30.54▲ | +0.0763 (+0.25%) | 30.60 | 30.5101 | 3,737 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMCB | 95.16▲ | +0.89 (+0.94%) | 95.6699 | 95.01 | 57,499 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMMR | 6.68▲ | +0.22 (+3.41%) | 6.73 | 6.47 | 690,655 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMOM | 44.2038▲ | +0.3434 (+0.78%) | 44.35 | 44.10 | 3,913 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| IMRA | 17.2267▲ | +0.2101 (+1.23%) | 17.2267 | 16.97 | 1,655 |
| IMRX | 4.41 | +0.00 (+0.00%) | 4.52 | 4.255 | 1,002,098 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IMTM | 53.75▲ | +0.44 (+0.83%) | 53.98 | 53.61 | 445,751 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| IMUX | 14.20 | +0.00 (+0.00%) | 14.41 | 13.71 | 231,972 |
| IMVP | 21.02▲ | +0.18 (+0.86%) | 21.1599 | 21.00 | 23,956 |
| IMVT | 35.34▲ | +0.63 (+1.82%) | 35.788 | 34.42 | 3,198,542 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INAC | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 102 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INBX | 93.05▼ | -1.15 (-1.22%) | 99.33 | 91.1829 | 431,562 |
| INCO | 59.8339▲ | +0.7639 (+1.29%) | 60.05 | 59.71 | 24,667 |
| INCR | 0.9287▼ | -0.0102 (-1.09%) | 0.9287 | 0.90 | 13,901 |
| IND | 22.865▲ | +0.15 (+0.66%) | 22.9599 | 22.865 | 514 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INDI | 4.25▲ | +0.32 (+8.14%) | 4.29 | 3.96 | 10,201,947 |
| INDL | 45.76▲ | +0.93 (+2.07%) | 46.28 | 45.735 | 22,752 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| INDQ | 26.9645▲ | +0.3021 (+1.13%) | 26.9645 | 26.9645 | 9 |
| INDV | 38.30▲ | +0.37 (+0.98%) | 39.045 | 37.85 | 2,818,619 |
| INDY | 43.50▲ | +0.35 (+0.81%) | 43.80 | 43.50 | 88,606 |
| INDZ | 25.04▲ | +0.2126 (+0.86%) | 25.04 | 25.04 | 100 |
| INFO | 27.12▲ | +0.278 (+1.04%) | 27.18 | 27.04 | 20,312 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| ING | 31.36▲ | +0.12 (+0.38%) | 31.64 | 31.345 | 7,421,749 |
| INIO | 37.45▲ | +2.43 (+6.94%) | 37.85 | 35.10 | 3,691,816 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INOV | 36.86▲ | +0.1766 (+0.48%) | 36.86 | 36.77 | 2,229 |
| INQQ | 12.69▲ | +0.155 (+1.24%) | 12.7382 | 12.6597 | 154,726 |
| INRO | 36.632▲ | +0.5911 (+1.64%) | 36.632 | 36.5099 | 1,661 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INSW | 84.49▲ | +3.04 (+3.73%) | 84.53 | 79.26 | 913,479 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTG | 40.12▲ | +2.47 (+6.56%) | 41.155 | 37.89 | 347,332 |
| INTS | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.64 | 42,332 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| INV | 6.63▲ | +0.05 (+0.76%) | 6.82 | 6.38 | 2,326,889 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| INYY | 57.6187▲ | +2.0587 (+3.71%) | 59.745 | 56.73 | 34,767 |
| IOCT | 37.01▲ | +0.15 (+0.41%) | 37.1399 | 36.97 | 6,700 |