Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 7.58▲ | +0.19 (+2.57%) | 7.625 | 7.18 | 2,822,254 |
| GE | 374.55▼ | -6.67 (-1.75%) | 388.84 | 372.79 | 2,361,044 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GEF | 89.18▼ | -0.94 (-1.04%) | 90.38 | 86.88 | 282,082 |
| GEF.B | 111.00▼ | -0.60 (-0.54%) | 113.89 | 110.98 | 63,317 |
| GEG | 2.23▲ | +0.07 (+3.24%) | 2.23 | 2.17 | 3,719 |
| GEHC | 70.31▲ | +0.07 (+0.10%) | 71.00 | 69.585 | 4,201,136 |
| GELS | 0.574▲ | +0.0099 (+1.76%) | 0.63 | 0.574 | 53,251 |
| GEM | 49.735▼ | -0.515 (-1.02%) | 50.18 | 49.44 | 129,312 |
| GEME | 42.1211▼ | -0.5089 (-1.19%) | 42.46 | 41.71 | 30,276 |
| GEN | 28.10▲ | +0.15 (+0.54%) | 28.32 | 27.065 | 7,058,620 |
| GENI | 7.83▼ | -0.50 (-6.00%) | 8.58 | 7.5888 | 12,389,251 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GENM | 10.185▼ | -0.005 (-0.05%) | 10.1992 | 10.185 | 698 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GENW | 15.5607▲ | +0.0212 (+0.14%) | 15.65 | 15.5607 | 303 |
| GEQ | 52.1339▼ | -0.2662 (-0.51%) | 52.1339 | 52.1339 | 8 |
| GERN | 1.57▼ | -0.06 (-3.68%) | 1.6197 | 1.53 | 16,093,069 |
| GETY | 0.4411▼ | -0.0341 (-7.18%) | 0.467 | 0.4321 | 2,518,375 |
| GEV | 1,000.30▼ | -17.66 (-1.73%) | 1,037.00 | 997.12 | 1,688,010 |
| GEVG | 25.1826▼ | -1.0634 (-4.05%) | 26.8099 | 25.1826 | 21,472 |
| GEW | 56.7193▼ | -0.1353 (-0.24%) | 56.7193 | 56.7193 | 67 |
| GF | 11.56▲ | +0.15 (+1.31%) | 11.62 | 11.445 | 19,056 |
| GFAI | 0.3235▼ | -0.0118 (-3.52%) | 0.344 | 0.32 | 83,597 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GFI | 37.34▲ | +0.05 (+0.13%) | 37.75 | 36.49 | 4,192,409 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GFLW | 33.0543▼ | -0.4536 (-1.35%) | 33.29 | 32.95 | 87,797 |
| GFR | 6.43▲ | +0.58 (+9.91%) | 6.44 | 5.96 | 239,243 |
| GFS | 50.36▲ | +0.90 (+1.82%) | 52.035 | 47.55 | 4,897,963 |
| GFUZ | 9.13▼ | -0.23 (-2.46%) | 9.40 | 8.75 | 97,261 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GGG | 83.05▲ | +0.55 (+0.67%) | 83.40 | 82.46 | 1,114,127 |
| GGM | 31.2085▼ | -0.0836 (-0.27%) | 31.29 | 31.2085 | 1,381 |
| GGME | 62.2231▼ | -0.0326 (-0.05%) | 62.2231 | 61.99 | 1,515 |
| GGN | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 446,035 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.27 | 50.14 | 613,432 |
| GGRW | 38.291▲ | +0.011 (+0.03%) | 38.291 | 38.291 | 100 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 149,039 |
| GGTL | 38.65▼ | -0.255 (-0.66%) | 38.65 | 38.65 | 100 |
| GGUS | 67.0846▼ | -0.2854 (-0.42%) | 67.465 | 67.02 | 10,621 |
| GGZ | 16.56▼ | -0.11 (-0.66%) | 16.6499 | 16.56 | 3,899 |
| GH | 157.58▼ | -5.60 (-3.43%) | 162.50 | 157.11 | 1,487,915 |
| GHM | 104.96▲ | +0.49 (+0.47%) | 108.89 | 102.26 | 224,938 |
| GHRS | 30.64▲ | +1.51 (+5.18%) | 30.90 | 28.8154 | 483,801 |
| GHY | 11.74▼ | -0.03 (-0.25%) | 11.80 | 11.72 | 119,714 |
| GIAX | 15.76▼ | -0.24 (-1.50%) | 16.04 | 15.65 | 48,145 |
| GIB | 74.17▲ | +1.56 (+2.15%) | 74.27 | 71.67 | 355,503 |
| GIBO | 30.40▲ | +0.15 (+0.50%) | 30.45 | 30.40 | 775 |
| GIC | 39.68▲ | +0.94 (+2.43%) | 39.74 | 38.35 | 179,425 |
| GIEQ | 42.7672▼ | -0.0773 (-0.18%) | 42.7672 | 42.7672 | 2 |
| GIGM | 1.43▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 6,131 |
| GIL | 58.17▲ | +0.08 (+0.14%) | 59.18 | 57.775 | 1,254,435 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GINN | 80.8412▼ | -0.5188 (-0.64%) | 81.175 | 80.8412 | 1,008 |
| GINX | 36.4113▼ | -0.0456 (-0.13%) | 36.47 | 36.36 | 13,355 |
| GIPR | 0.7524▼ | -0.0132 (-1.72%) | 0.7793 | 0.69 | 54,456 |
| GK | 29.3538▼ | -0.1895 (-0.64%) | 29.51 | 29.3538 | 2,515 |
| GKAT | 45.2227▼ | -0.0187 (-0.04%) | 45.2227 | 45.2227 | 5 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GL | 186.02▲ | +2.16 (+1.17%) | 186.10 | 182.10 | 572,235 |
| GLAD | 19.51▲ | +0.43 (+2.25%) | 19.76 | 19.20 | 282,309 |
| GLBE | 41.02▼ | -0.55 (-1.32%) | 41.19 | 40.46 | 1,173,304 |
| GLBS | 3.17▲ | +0.21 (+7.09%) | 3.20 | 2.96 | 110,777 |
| GLD | 389.67▲ | +0.03 (+0.01%) | 392.10 | 387.27 | 9,624,347 |
| GLDG | 0.9649▲ | +0.0252 (+2.68%) | 0.9778 | 0.936 | 613,841 |
| GLDM | 84.03 | +0.00 (+0.00%) | 84.56 | 83.53 | 6,360,357 |
| GLDN | 15.3615▲ | +0.0815 (+0.53%) | 15.45 | 15.20 | 10,591 |
| GLE | 0.3543▲ | +0.0342 (+10.68%) | 0.3658 | 0.3323 | 406,931 |
| GLED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,334 |
| GLIBA | 24.42▲ | +0.25 (+1.03%) | 24.92 | 24.00 | 36,248 |
| GLIBK | 23.95▲ | +0.46 (+1.96%) | 24.49 | 21.90 | 423,192 |
| GLIN | 45.7628▼ | -0.0314 (-0.07%) | 45.965 | 45.69 | 4,688 |
| GLMD | 0.599▲ | +0.019 (+3.28%) | 0.599 | 0.56 | 13,022 |
| GLND | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1988 | 440,930 |
| GLNG | 51.02▲ | +0.81 (+1.61%) | 51.34 | 50.565 | 800,400 |
| GLO | 5.97▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 94,810 |
| GLOF | 60.5757▼ | -0.2661 (-0.44%) | 60.84 | 60.50 | 7,757 |
| GLOO | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.28 | 141,931 |
| GLOW | 34.9689▼ | -0.1082 (-0.31%) | 35.0897 | 34.9599 | 10,916 |
| GLQ | 8.28▼ | -0.03 (-0.36%) | 8.33 | 8.28 | 46,627 |
| GLRY | 41.17▼ | -0.60 (-1.44%) | 41.5452 | 41.17 | 26,935 |
| GLSI | 14.24▼ | -0.15 (-1.04%) | 14.97 | 14.24 | 87,426 |
| GLTR | 191.51▼ | -0.30 (-0.16%) | 192.275 | 189.945 | 52,318 |
| GLU | 19.22▼ | -0.08 (-0.41%) | 19.3499 | 19.10 | 5,722 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GLW | 157.18▲ | +0.48 (+0.31%) | 164.34 | 150.77 | 11,496,420 |
| GLWG | 15.12▲ | +0.16 (+1.07%) | 16.47 | 13.85 | 1,582,224 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GMAB | 29.83▲ | +0.57 (+1.95%) | 29.86 | 28.475 | 5,177,510 |
| GMED | 81.08▲ | +0.54 (+0.67%) | 81.41 | 78.79 | 2,197,390 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GMM | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.88 | 165,241 |
| GMMA | 21.96▼ | -0.0526 (-0.24%) | 21.96 | 21.96 | 100 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 100 |
| GMOD | 27.90▼ | -0.01 (-0.04%) | 27.945 | 27.86 | 14,739 |
| GMOI | 40.70▲ | +0.20 (+0.49%) | 40.91 | 40.62 | 106,042 |
| GMOV | 32.06▲ | +0.08 (+0.25%) | 32.06 | 32.03 | 5,517 |