Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 0.6799▲ | +0.0281 (+4.31%) | 0.6886 | 0.65 | 101,439 |
| LIT | 68.63▲ | +0.82 (+1.21%) | 68.96 | 67.79 | 144,375 |
| LIVN | 80.58▲ | +2.39 (+3.06%) | 80.64 | 78.31 | 486,531 |
| LKFN | 63.35▲ | +2.24 (+3.67%) | 63.93 | 60.945 | 191,691 |
| LKQ | 26.25▲ | +0.43 (+1.67%) | 26.42 | 25.97 | 2,944,744 |
| LKSP | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.16 | 283 |
| LLDR | 43.747▲ | +0.234 (+0.54%) | 43.747 | 43.747 | 12 |
| LLY | 1,197.53▲ | +1.50 (+0.13%) | 1,205.045 | 1,183.4454 | 1,102,159 |
| LLYVA | 98.83▲ | +3.18 (+3.32%) | 99.14 | 96.36 | 85,038 |
| LLYVK | 102.26▲ | +3.22 (+3.25%) | 102.69 | 99.5701 | 305,400 |
| LLYX | 27.25▲ | +0.10 (+0.37%) | 27.60 | 26.62 | 150,345 |
| LMB | 74.34▲ | +1.60 (+2.20%) | 74.625 | 71.87 | 214,493 |
| LMNR | 13.36▲ | +0.30 (+2.30%) | 13.395 | 13.17 | 55,256 |
| LMRI | 11.05▲ | +0.12 (+1.10%) | 11.5699 | 11.03 | 235,250 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LMTL | 38.71▼ | -0.52 (-1.33%) | 39.62 | 38.59 | 59,552 |
| LNN | 114.60▲ | +0.64 (+0.56%) | 115.7225 | 112.82 | 87,171 |
| LNTH | 108.03▲ | +3.21 (+3.06%) | 109.38 | 105.005 | 1,053,526 |
| LOAR | 71.73▲ | +0.84 (+1.18%) | 74.73 | 70.92 | 345,876 |
| LOB | 42.18▲ | +0.10 (+0.24%) | 43.16 | 41.89 | 228,867 |
| LOBO | 0.739▲ | +0.0366 (+5.21%) | 0.739 | 0.68 | 20,644 |
| LOCO | 16.19▲ | +0.26 (+1.63%) | 16.34 | 15.98 | 137,354 |
| LOGI | 107.82▲ | +2.04 (+1.93%) | 108.04 | 105.87 | 1,190,138 |
| LOGO | 20.16▲ | +0.1553 (+0.78%) | 20.16 | 20.09 | 1,212 |
| LOMA | 11.62▲ | +0.22 (+1.93%) | 11.64 | 11.36 | 143,313 |
| LONZ | 49.22▲ | +0.0049 (+0.01%) | 49.23 | 49.19 | 22,965 |
| LOPE | 144.86▲ | +4.92 (+3.52%) | 145.85 | 140.57 | 280,842 |
| LOPP | 37.9218▲ | +0.0338 (+0.09%) | 37.9218 | 37.9218 | 13 |
| LOTI | 26.1757▲ | +0.0907 (+0.35%) | 26.24 | 26.16 | 10,062 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LOWV | 81.2096▲ | +0.3283 (+0.41%) | 81.26 | 81.08 | 4,664 |
| LPA | 3.13▲ | +0.12 (+3.99%) | 3.2681 | 3.00 | 60,408 |
| LPG | 43.91▼ | -1.41 (-3.11%) | 44.15 | 42.4912 | 743,215 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |
| LPRE | 30.27▲ | +0.0623 (+0.21%) | 30.3603 | 30.27 | 11,358 |
| LPSN | 1.69▲ | +0.16 (+10.46%) | 1.69 | 1.62 | 75,935 |
| LPX | 74.23▼ | -0.25 (-0.34%) | 77.34 | 73.68 | 489,020 |
| LQDA | 84.42▼ | -1.80 (-2.09%) | 89.72 | 83.6301 | 1,445,072 |
| LQDT | 38.96▲ | +1.40 (+3.73%) | 38.98 | 37.995 | 105,703 |
| LRHC | 1.05▲ | +0.0764 (+7.85%) | 1.05 | 0.98 | 70,629 |
| LRN | 90.08▲ | +3.20 (+3.68%) | 91.50 | 87.81 | 690,467 |
| LSAF | 53.905▲ | +0.8802 (+1.66%) | 53.905 | 53.42 | 8,678 |
| LSAT | 45.8943▲ | +0.2286 (+0.50%) | 46.045 | 45.8943 | 4,773 |
| LSBK | 17.20 | +0.00 (+0.00%) | 17.236 | 17.02 | 9,042 |
| LSE | 5.08▲ | +0.7281 (+16.73%) | 5.3499 | 4.60 | 31,207 |
| LSF | 4.30▲ | +0.10 (+2.38%) | 4.57 | 4.07 | 62,849 |
| LSPD | 10.31▲ | +0.40 (+4.04%) | 10.35 | 10.07 | 699,400 |
| LST | 46.17▲ | +0.3005 (+0.66%) | 46.345 | 45.96 | 13,300 |
| LSVD | 34.5533▲ | +0.2045 (+0.60%) | 34.5533 | 34.52 | 115 |
| LTAX | 24.9379▲ | +0.0849 (+0.34%) | 24.96 | 24.9379 | 1,077 |
| LTBR | 8.02▲ | +0.52 (+6.93%) | 8.18 | 7.75 | 817,437 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LTM | 52.31▲ | +2.16 (+4.31%) | 52.53 | 51.00 | 914,341 |
| LTRX | 5.46▲ | +0.16 (+3.02%) | 5.51 | 5.245 | 440,052 |
| LTTI | 17.8722▲ | +0.0985 (+0.55%) | 17.89 | 17.78 | 8,242 |
| LU | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.39 | 613,353 |
| LUCY | 0.774▲ | +0.1232 (+18.93%) | 0.7879 | 0.66 | 399,097 |
| LUD | 4.24▲ | +0.15 (+3.67%) | 4.35 | 4.02 | 11,079 |
| LULG | 6.3437▲ | +0.3703 (+6.20%) | 6.39 | 6.15 | 67,030 |
| LULU | 117.83▲ | +3.55 (+3.11%) | 118.37 | 115.76 | 2,779,816 |
| LUXE | 8.26▲ | +0.26 (+3.25%) | 8.40 | 8.145 | 83,562 |
| LVDS | 59.1705▲ | +0.2471 (+0.42%) | 59.38 | 59.05 | 2,138 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| LVLN | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.735 | 199 |
| LVLU | 18.83▼ | -0.37 (-1.93%) | 19.7091 | 18.0863 | 11,318 |
| LVS | 47.76▲ | +1.68 (+3.65%) | 47.89 | 46.74 | 6,101,131 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| LWAC | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 61,446 |
| LXEH | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.45 | 10,870 |
| LXFR | 17.12▲ | +0.07 (+0.41%) | 17.40 | 16.97 | 2,048,438 |
| LXP | 60.66▼ | -0.15 (-0.25%) | 61.10 | 60.66 | 796,448 |
| LYEL | 12.96▲ | +0.33 (+2.61%) | 13.05 | 12.60 | 109,993 |
| LYFT | 15.09▲ | +0.89 (+6.27%) | 15.255 | 14.37 | 14,381,627 |
| LYG | 6.13▲ | +0.11 (+1.83%) | 6.14 | 6.06 | 15,569,975 |
| LYV | 179.40▲ | +2.16 (+1.22%) | 180.76 | 178.32 | 1,295,899 |
| LZ | 7.56▲ | +0.38 (+5.29%) | 7.695 | 7.22 | 1,674,578 |
| LZB | 40.38▲ | +0.70 (+1.76%) | 40.855 | 40.01 | 267,761 |
| LZM | 3.31▲ | +0.12 (+3.76%) | 3.32 | 3.175 | 197,080 |
| LZMH | 1.29▲ | +0.09 (+7.50%) | 1.39 | 1.22 | 58,551 |
| M | 24.96▲ | +1.58 (+6.76%) | 25.01 | 23.72 | 5,365,769 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MAA | 133.46▼ | -0.42 (-0.31%) | 135.03 | 133.17 | 590,595 |
| MAC | 26.13▲ | +0.30 (+1.16%) | 26.40 | 25.955 | 1,843,942 |
| MACI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 870 |
| MADE | 37.34▲ | +0.19 (+0.51%) | 37.66 | 36.68 | 19,066 |
| MAGN | 13.75▲ | +0.04 (+0.29%) | 14.00 | 13.66 | 290,198 |
| MAKO | 7.20▲ | +0.12 (+1.69%) | 7.286 | 7.03 | 73,956 |
| MAMA | 17.75▲ | +0.01 (+0.06%) | 18.36 | 17.63 | 285,229 |
| MAMO | 1.04▲ | +0.06 (+6.12%) | 1.10 | 0.9609 | 379,616 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MANE | 111.42▲ | +1.91 (+1.74%) | 116.09 | 110.25 | 554,137 |
| MANH | 159.29▲ | +7.62 (+5.02%) | 163.84 | 153.91 | 905,524 |
| MANI | 25.735▲ | +0.028 (+0.11%) | 25.769 | 25.735 | 268 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |
| MAR | 383.06▲ | +8.63 (+2.30%) | 384.20 | 377.53 | 1,310,025 |
| MAS | 81.16▲ | +1.89 (+2.38%) | 81.92 | 79.92 | 2,401,316 |
| MAT | 14.80▲ | +0.46 (+3.21%) | 14.82 | 14.475 | 3,150,910 |
| MATV | 8.25▲ | +0.13 (+1.60%) | 8.33 | 8.12 | 231,513 |
| MATW | 28.15▲ | +0.46 (+1.66%) | 28.44 | 27.575 | 302,836 |