Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 92.84▲ | +0.77 (+0.84%) | 92.88 | 91.65 | 140,590 |
| FIEE | 7.56▼ | -0.04 (-0.53%) | 7.60 | 7.4301 | 8,601 |
| FIGB | 43.26▲ | +0.11 (+0.25%) | 43.26 | 43.08 | 72,182 |
| FIGR | 35.97▲ | +1.89 (+5.55%) | 36.11 | 33.21 | 4,223,450 |
| FIGS | 14.49▲ | +0.27 (+1.90%) | 14.7493 | 14.28 | 1,660,467 |
| FIGX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 465 |
| FIHL | 20.04▼ | -0.01 (-0.05%) | 20.09 | 19.82 | 343,249 |
| FIIG | 20.93▲ | +0.09 (+0.43%) | 20.93 | 20.83 | 87,451 |
| FINS | 12.83▲ | +0.01 (+0.08%) | 12.86 | 12.76 | 29,082 |
| FINT | 34.6719▲ | +0.2545 (+0.74%) | 34.6719 | 34.62 | 853 |
| FINX | 24.00▲ | +1.00 (+4.35%) | 24.02 | 22.71 | 128,497 |
| FIP | 5.70▲ | +0.11 (+1.97%) | 5.755 | 5.4701 | 449,770 |
| FIS | 46.43▲ | +3.06 (+7.06%) | 46.485 | 43.45 | 8,886,271 |
| FISI | 33.85▼ | -0.20 (-0.59%) | 34.02 | 33.53 | 149,161 |
| FISR | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.7001 | 200,566 |
| FISV | 58.79▲ | +2.70 (+4.81%) | 59.045 | 55.70 | 5,750,094 |
| FITB | 49.84▲ | +0.53 (+1.07%) | 49.88 | 48.74 | 5,152,808 |
| FITE | 91.26▲ | +2.6157 (+2.95%) | 91.31 | 87.99 | 12,719 |
| FIVA | 36.715▲ | +0.165 (+0.45%) | 36.76 | 36.135 | 87,729 |
| FIVY | 24.4219▲ | +0.3969 (+1.65%) | 24.4262 | 23.95 | 3,019 |
| FIW | 108.40▲ | +1.51 (+1.41%) | 108.42 | 106.375 | 42,920 |
| FIX | 1,627.81▲ | +34.97 (+2.20%) | 1,635.58 | 1,582.87 | 426,162 |
| FIXD | 43.94▲ | +0.10 (+0.23%) | 43.95 | 43.665 | 232,807 |
| FIXP | 19.925▲ | +0.0567 (+0.29%) | 19.925 | 19.89 | 828 |
| FIXT | 37.9307▲ | +0.0454 (+0.12%) | 37.945 | 37.87 | 31,677 |
| FIZZ | 34.61▼ | -0.10 (-0.29%) | 34.835 | 34.02 | 216,602 |
| FJP | 75.895▼ | -0.105 (-0.14%) | 75.895 | 74.595 | 5,941 |
| FKU | 53.75▲ | +0.315 (+0.59%) | 54.01 | 53.19 | 50,385 |
| FLAG | 26.7615▲ | +0.3315 (+1.25%) | 26.7615 | 26.68 | 196 |
| FLAU | 35.70▲ | +0.4045 (+1.15%) | 35.70 | 35.17 | 1,800 |
| FLAX | 32.7412▲ | +0.3012 (+0.93%) | 32.7412 | 32.39 | 4,436 |
| FLBR | 25.92▲ | +0.09 (+0.35%) | 26.01 | 25.5412 | 546,330 |
| FLC | 16.99▲ | +0.03 (+0.18%) | 17.06 | 16.89 | 19,502 |
| FLCA | 51.25▲ | +0.53 (+1.04%) | 51.25 | 50.54 | 30,514 |
| FLCB | 21.535▲ | +0.035 (+0.16%) | 21.535 | 21.48 | 265,058 |
| FLCC | 32.4798▲ | +0.354 (+1.10%) | 32.4799 | 32.01 | 198,724 |
| FLCE | 28.7661▲ | +0.2889 (+1.01%) | 28.7661 | 28.5901 | 1,493 |
| FLCG | 31.57▲ | +0.46 (+1.48%) | 31.58 | 31.05 | 35,486 |
| FLCH | 22.9799▲ | +0.0799 (+0.35%) | 22.9799 | 22.6801 | 54,129 |
| FLCO | 21.51▲ | +0.06 (+0.28%) | 21.52 | 21.43 | 31,793 |
| FLCV | 32.8554▲ | +0.3785 (+1.17%) | 32.8554 | 32.485 | 4,098 |
| FLDB | 50.39▲ | +0.015 (+0.03%) | 50.42 | 50.35 | 5,598 |
| FLEE | 38.6137▲ | +0.2937 (+0.77%) | 38.6137 | 37.01 | 4,041 |
| FLEU | 34.6126▲ | +0.1958 (+0.57%) | 34.615 | 33.96 | 12,426 |
| FLEX | 78.31▲ | +1.57 (+2.05%) | 78.46 | 75.27 | 2,670,365 |
| FLG | 14.07▲ | +0.03 (+0.21%) | 14.09 | 13.82 | 3,207,016 |
| FLGB | 36.62▲ | +0.20 (+0.55%) | 36.63 | 36.17 | 28,526 |
| FLGR | 33.0602▲ | +0.2372 (+0.72%) | 33.0602 | 32.4201 | 7,241 |
| FLGV | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.378 | 45,592 |
| FLIN | 35.28▲ | +0.06 (+0.17%) | 35.28 | 34.83 | 357,716 |
| FLJH | 42.25▲ | +0.06 (+0.14%) | 42.38 | 41.765 | 17,058 |
| FLJP | 37.86▲ | +0.04 (+0.11%) | 37.885 | 37.18 | 518,772 |
| FLKR | 45.67▲ | +0.80 (+1.78%) | 45.87 | 44.04 | 369,605 |
| FLLA | 30.42▲ | +0.10 (+0.33%) | 30.42 | 30.02 | 35,791 |
| FLMB | 23.88 | +0.00 (+0.00%) | 23.92 | 23.8414 | 890 |
| FLMI | 24.95▲ | +0.02 (+0.08%) | 24.98 | 24.93 | 496,243 |
| FLMX | 38.65▼ | -0.11 (-0.28%) | 38.78 | 38.55 | 19,415 |
| FLN | 27.8815▲ | +0.1593 (+0.57%) | 27.92 | 27.34 | 30,491 |
| FLNC | 13.65▼ | -0.13 (-0.94%) | 14.109 | 13.33 | 3,040,900 |
| FLO | 8.22▲ | +0.16 (+1.99%) | 8.22 | 7.8698 | 5,769,645 |
| FLOC | 23.95▲ | +1.16 (+5.09%) | 23.97 | 22.843 | 1,005,734 |
| FLOW | 35.9087▲ | +0.5855 (+1.66%) | 35.9087 | 35.445 | 3,822 |
| FLR | 49.56▲ | +0.35 (+0.71%) | 49.72 | 48.80 | 1,236,855 |
| FLRG | 38.42▲ | +0.35 (+0.92%) | 38.42 | 37.99 | 12,982 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 595,322 |
| FLRT | 46.49▲ | +0.04 (+0.09%) | 46.49 | 46.4114 | 133,181 |
| FLS | 84.48▲ | +0.10 (+0.12%) | 84.69 | 83.06 | 1,503,159 |
| FLSA | 34.68▲ | +0.4729 (+1.38%) | 34.68 | 34.52 | 700 |
| FLSP | 27.4726▲ | +0.0226 (+0.08%) | 27.605 | 27.31 | 47,290 |
| FLSW | 42.4152▲ | +0.4342 (+1.03%) | 42.4152 | 41.79 | 10,825 |
| FLTB | 50.45▲ | +0.08 (+0.16%) | 50.45 | 50.31 | 21,154 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.45 | 25.44 | 780,111 |
| FLTW | 75.22▲ | +1.28 (+1.73%) | 75.27 | 74.01 | 134,142 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FLUT | 105.33▲ | +2.95 (+2.88%) | 106.62 | 100.05 | 2,015,913 |
| FLUX | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.08 | 79,224 |
| FLV | 78.4327▲ | +0.5127 (+0.66%) | 78.4327 | 77.595 | 6,976 |
| FLX | 2.56▲ | +0.10 (+4.07%) | 2.65 | 2.46 | 177,402 |
| FLXR | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.23 | 353,450 |
| FLXS | 50.27▲ | +1.78 (+3.67%) | 50.47 | 47.1671 | 117,820 |
| FLY | 38.80▲ | +1.26 (+3.36%) | 39.63 | 36.71 | 5,449,148 |
| FLYE | 2.2199▲ | +0.1599 (+7.76%) | 2.2199 | 2.06 | 16,053 |
| FLYW | 11.85▲ | +0.29 (+2.51%) | 12.06 | 11.405 | 3,218,042 |
| FLYX | 2.36▲ | +0.08 (+3.51%) | 2.4467 | 2.24 | 122,258 |
| FMAO | 26.84▼ | -0.39 (-1.43%) | 27.18 | 26.38 | 37,888 |
| FMAT | 60.68▲ | +0.22 (+0.36%) | 60.71 | 60.0401 | 30,782 |
| FMB | 51.22▲ | +0.06 (+0.12%) | 51.22 | 51.15 | 93,950 |
| FMBH | 43.58▲ | +0.03 (+0.07%) | 43.66 | 43.165 | 61,488 |
| FMC | 18.07▲ | +0.62 (+3.55%) | 18.29 | 17.52 | 1,601,183 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FMDE | 37.64▲ | +0.47 (+1.26%) | 37.66 | 37.04 | 639,068 |
| FMED | 25.38▲ | +0.55 (+2.22%) | 25.38 | 24.82 | 3,135 |
| FMET | 33.334▲ | +0.7319 (+2.24%) | 33.334 | 32.55 | 10,553 |
| FMFC | 0.4501▲ | +0.0151 (+3.47%) | 0.459 | 0.41 | 265,394 |
| FMHI | 48.14▲ | +0.1079 (+0.22%) | 48.1999 | 48.03 | 176,012 |
| FMKT | 21.29▲ | +0.39 (+1.87%) | 21.29 | 20.99 | 3,293 |
| FMN | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.1301 | 5,860 |
| FMNB | 13.89 | +0.00 (+0.00%) | 13.90 | 13.76 | 203,587 |
| FMNY | 26.735▼ | -0.015 (-0.06%) | 26.7799 | 26.7001 | 12,592 |