Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 167.8493▲ | +5.5193 (+3.40%) | 169.37 | 167.31 | 5,495 |
| FAF | 63.39▲ | +2.55 (+4.19%) | 63.44 | 61.59 | 902,212 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FALN | 27.08▲ | +0.199 (+0.74%) | 27.20 | 27.015 | 1,565,689 |
| FAN | 25.36▲ | +0.40 (+1.60%) | 25.49 | 25.27 | 61,845 |
| FARX | 28.48▼ | -0.0878 (-0.31%) | 28.76 | 28.48 | 412 |
| FAS | 131.45▲ | +9.47 (+7.76%) | 133.47 | 129.96 | 959,747 |
| FAST | 48.18▲ | +2.54 (+5.57%) | 48.21 | 46.41 | 7,237,258 |
| FAX | 14.94▲ | +0.18 (+1.22%) | 15.08 | 14.90 | 178,946 |
| FBDC | 17.1201▼ | -0.073 (-0.42%) | 17.59 | 17.12 | 5,146 |
| FBGL | 0.6049▼ | -0.0151 (-2.44%) | 0.67 | 0.6017 | 472,986 |
| FBIN | 40.30▲ | +2.92 (+7.81%) | 41.0499 | 38.95 | 2,302,851 |
| FBIZ | 57.83▲ | +1.33 (+2.35%) | 58.78 | 57.56 | 38,786 |
| FBK | 55.90▲ | +1.60 (+2.95%) | 56.48 | 55.57 | 173,404 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FBLA | 13.99 | +0.00 (+0.00%) | 14.24 | 13.88 | 374,337 |
| FBNC | 57.91▲ | +2.16 (+3.87%) | 58.00 | 57.00 | 351,116 |
| FBND | 45.86▲ | +0.14 (+0.31%) | 45.97 | 45.81 | 3,573,534 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FBP | 22.57▲ | +0.80 (+3.67%) | 22.66 | 22.28 | 1,062,938 |
| FBRT | 8.58▲ | +0.23 (+2.75%) | 8.595 | 8.49 | 666,316 |
| FBRX | 26.27▲ | +0.10 (+0.38%) | 28.105 | 25.09 | 109,117 |
| FBT | 205.14▲ | +4.23 (+2.11%) | 205.6399 | 204.21 | 22,628 |
| FBY | 10.63▲ | +0.49 (+4.83%) | 10.855 | 10.3799 | 203,286 |
| FBYY | 13.96▲ | +0.307 (+2.25%) | 14.01 | 13.892 | 1,506 |
| FC | 21.77▼ | -0.25 (-1.14%) | 23.43 | 21.635 | 167,178 |
| FCA | 32.76▲ | +1.18 (+3.74%) | 33.1919 | 32.12 | 41,969 |
| FCAL | 49.35▲ | +0.235 (+0.48%) | 49.51 | 49.28 | 117,713 |
| FCAP | 52.21 | +0.00 (+0.00%) | 52.66 | 50.525 | 5,647 |
| FCBC | 42.71▲ | +0.51 (+1.21%) | 43.37 | 42.35 | 92,410 |
| FCBD | 25.385▲ | +0.04 (+0.16%) | 25.49 | 25.385 | 1,063 |
| FCCO | 30.66▲ | +0.75 (+2.51%) | 30.94 | 30.49 | 121,383 |
| FCEF | 23.05▲ | +0.345 (+1.52%) | 23.10 | 22.9901 | 7,504 |
| FCF | 18.58▲ | +0.42 (+2.31%) | 18.71 | 18.39 | 675,845 |
| FCFS | 198.84▲ | +3.96 (+2.03%) | 201.5099 | 196.39 | 510,614 |
| FCFY | 25.8284▲ | +0.4395 (+1.73%) | 25.8284 | 25.8284 | 24 |
| FCLO | 49.955▲ | +0.09 (+0.18%) | 49.98 | 49.8901 | 2,337 |
| FCN | 181.23▼ | -3.28 (-1.78%) | 186.695 | 181.075 | 352,120 |
| FCNCA | 1,956.63▲ | +35.67 (+1.86%) | 1,988.52 | 1,944.29 | 103,273 |
| FCOM | 70.99▲ | +1.70 (+2.45%) | 71.65 | 70.56 | 119,607 |
| FCOR | 47.39▲ | +0.13 (+0.28%) | 47.66 | 47.39 | 28,542 |
| FCPT | 24.39▲ | +0.55 (+2.31%) | 24.43 | 23.9501 | 1,679,064 |
| FCSH | 24.3334▲ | +0.0234 (+0.10%) | 24.3334 | 24.3334 | 13 |
| FCT | 9.56▲ | +0.06 (+0.63%) | 9.61 | 9.52 | 77,903 |
| FCTE | 26.3976▲ | +1.2038 (+4.78%) | 26.3976 | 26.07 | 29,665 |
| FCUS | 37.8059▲ | +0.5214 (+1.40%) | 38.0999 | 37.4767 | 50,208 |
| FCVT | 46.8097▲ | +1.1943 (+2.62%) | 47.0477 | 46.46 | 34,203 |
| FCX | 65.10▲ | +4.34 (+7.14%) | 65.87 | 64.02 | 16,146,694 |
| FCXG | 15.3522▲ | +1.956 (+14.60%) | 15.55 | 14.86 | 14,476 |
| FDAT | 21.7136▲ | +0.0986 (+0.46%) | 21.735 | 21.7136 | 301 |
| FDBC | 45.85▲ | +1.26 (+2.83%) | 46.36 | 43.75 | 10,917 |
| FDCF | 45.1936▲ | +1.3063 (+2.98%) | 45.69 | 45.04 | 5,940 |
| FDD | 18.74▲ | +0.51 (+2.80%) | 18.8699 | 18.6104 | 162,642 |
| FDFF | 32.434▲ | +0.9718 (+3.09%) | 32.79 | 32.355 | 4,257 |
| FDG | 118.4999▲ | +2.8449 (+2.46%) | 120.51 | 118.475 | 13,488 |
| FDHY | 49.14▲ | +0.31 (+0.63%) | 49.25 | 49.00 | 48,583 |
| FDIF | 34.5198▲ | +1.0769 (+3.22%) | 34.81 | 34.3901 | 18,671 |
| FDIG | 35.71▲ | +1.9197 (+5.68%) | 36.25 | 35.165 | 36,971 |
| FDIQ | 70.39▲ | +0.9125 (+1.31%) | 70.75 | 70.13 | 4,532 |
| FDIS | 95.25▲ | +2.61 (+2.82%) | 96.57 | 94.90 | 74,324 |
| FDIV | 27.4969▲ | +0.8489 (+3.19%) | 27.585 | 27.38 | 5,872 |
| FDLO | 66.6109▲ | +1.0709 (+1.63%) | 66.6109 | 66.2699 | 40,083 |
| FDLS | 38.72▲ | +1.21 (+3.23%) | 38.79 | 38.52 | 39,806 |
| FDM | 85.7917▲ | +1.9917 (+2.38%) | 86.16 | 85.43 | 5,239 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDMT | 10.10▼ | -0.14 (-1.37%) | 10.88 | 9.95 | 629,422 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDNI | 27.9351▲ | +1.1611 (+4.34%) | 28.4369 | 27.9351 | 5,413 |
| FDP | 42.16▼ | -0.03 (-0.07%) | 42.99 | 42.09 | 361,074 |
| FDRR | 60.66▲ | +1.22 (+2.05%) | 60.84 | 60.44 | 17,897 |
| FDRS | 20.77▲ | +0.3868 (+1.90%) | 20.96 | 20.74 | 13,991 |
| FDRX | 17.4805▲ | +0.5723 (+3.38%) | 18.26 | 17.4805 | 2,204 |
| FDS | 222.97▼ | -4.63 (-2.03%) | 226.29 | 218.64 | 1,636,272 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTS | 67.8864▲ | +2.6696 (+4.09%) | 68.11 | 67.655 | 1,388 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FDUS | 17.86▲ | +0.04 (+0.22%) | 18.25 | 17.74 | 291,807 |
| FDV | 31.07▲ | +0.30 (+0.97%) | 31.07 | 30.78 | 60,591 |
| FDVV | 56.96▲ | +1.23 (+2.21%) | 57.045 | 56.48 | 1,528,690 |
| FDX | 373.43▲ | +16.43 (+4.60%) | 373.46 | 364.00 | 1,874,401 |
| FE | 51.40▲ | +0.40 (+0.78%) | 51.40 | 50.46 | 2,105,101 |
| FEAC | 28.9202▲ | +0.7399 (+2.63%) | 28.9999 | 28.8699 | 4,589 |
| FEAM | 1.64▲ | +0.13 (+8.61%) | 1.68 | 1.56 | 164,405 |
| FEAT | 18.5928▲ | +0.2987 (+1.63%) | 18.89 | 18.59 | 9,357 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FEDM | 61.3081▲ | +2.1908 (+3.71%) | 61.42 | 61.3081 | 110 |
| FEGE | 48.71▲ | +1.24 (+2.61%) | 48.8099 | 48.35 | 547,636 |
| FEIG | 40.945▲ | +0.055 (+0.13%) | 40.98 | 40.945 | 149 |
| FEIM | 56.26▲ | +1.02 (+1.85%) | 58.57 | 53.01 | 247,627 |
| FELC | 37.72▲ | +0.91 (+2.47%) | 37.8399 | 37.49 | 1,158,996 |
| FELE | 99.33▲ | +3.77 (+3.95%) | 99.7193 | 98.20 | 218,169 |
| FELG | 39.05▲ | +1.00 (+2.63%) | 39.42 | 38.86 | 822,386 |
| FELV | 36.21▲ | +0.88 (+2.49%) | 36.21 | 35.94 | 138,408 |
| FEM | 31.6199▲ | +1.3727 (+4.54%) | 31.75 | 31.4388 | 150,547 |
| FEMB | 29.61▲ | +0.65 (+2.24%) | 29.63 | 29.47 | 257,079 |
| FEMD | 34.9051▲ | +1.2339 (+3.66%) | 34.9051 | 34.9051 | 74 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FEMS | 46.995▲ | +1.5126 (+3.33%) | 47.12 | 45.93 | 41,907 |
| FENC | 6.49▲ | +0.17 (+2.69%) | 6.59 | 6.34 | 156,682 |
| FENG | 1.78▲ | +0.0101 (+0.57%) | 1.78 | 1.76 | 7,710 |