Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |
| RTO | 30.12▼ | -0.14 (-0.46%) | 30.14 | 29.83 | 621,132 |
| RUM | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.04 | 1,952,510 |
| RVMD | 189.77▼ | -0.69 (-0.36%) | 193.48 | 186.78 | 1,884,356 |
| RVSN | 4.81▲ | +0.095 (+2.01%) | 4.87 | 4.55 | 12,667 |
| RWL | 129.32▼ | -0.77 (-0.59%) | 129.79 | 129.12 | 368,284 |
| RWM | 13.63▲ | +0.14 (+1.04%) | 13.755 | 13.55 | 17,077,131 |
| RWT | 4.75▲ | +0.03 (+0.64%) | 4.855 | 4.70 | 3,367,185 |
| RXL | 55.2812▼ | -1.3638 (-2.41%) | 56.315 | 55.18 | 12,796 |
| RXST | 5.34▼ | -0.28 (-4.98%) | 5.90 | 5.305 | 1,361,382 |
| RXT | 6.58▼ | -0.18 (-2.66%) | 7.74 | 6.0802 | 22,377,355 |
| RYAAY | 65.51▼ | -0.84 (-1.27%) | 65.80 | 64.48 | 2,883,695 |
| RYAN | 41.29▼ | -0.29 (-0.70%) | 42.11 | 41.08 | 1,534,229 |
| RYET | 1.06▲ | +0.0703 (+7.10%) | 1.06 | 0.97 | 17,643 |
| RYOJ | 2.95▲ | +0.04 (+1.37%) | 2.9862 | 2.7822 | 114,880 |
| RYTM | 114.43▼ | -0.03 (-0.03%) | 114.66 | 111.23 | 723,748 |
| RYZ | 26.11▲ | +0.55 (+2.15%) | 26.15 | 25.21 | 267,216 |
| S | 17.81▼ | -0.35 (-1.93%) | 18.215 | 17.52 | 4,033,713 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 321 |
| SAFT | 77.38▼ | -0.90 (-1.15%) | 78.42 | 77.07 | 106,194 |
| SAFX | 0.4651▼ | -0.0024 (-0.51%) | 0.49 | 0.4528 | 2,071,740 |
| SAGP | 35.9116▼ | -0.4188 (-1.15%) | 35.9299 | 35.74 | 3,209 |
| SAH | 88.01▲ | +0.75 (+0.86%) | 88.24 | 84.12 | 220,525 |
| SAIC | 113.24▼ | -0.43 (-0.38%) | 113.65 | 112.31 | 294,969 |
| SAIH | 12.03▲ | +0.23 (+1.95%) | 12.9429 | 12.00 | 3,336 |
| SAMG | 10.49▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 65,888 |
| SANA | 3.98▼ | -0.14 (-3.40%) | 4.21 | 3.86 | 3,345,028 |
| SANG | 3.95▼ | -0.06 (-1.50%) | 4.07 | 3.95 | 1,410 |
| SARK | 27.15▲ | +0.3772 (+1.41%) | 27.6544 | 27.03 | 296,571 |
| SATG | 180.60▼ | -5.00 (-2.69%) | 186.40 | 180.60 | 0 |
| SAWG | 24.09▲ | +0.0366 (+0.15%) | 24.09 | 24.09 | 145 |
| SB | 6.80▲ | +0.07 (+1.04%) | 6.84 | 6.6499 | 671,705 |
| SBAC | 181.99▼ | -1.24 (-0.68%) | 184.55 | 181.23 | 1,118,155 |
| SBB | 22.7764▲ | +0.2936 (+1.31%) | 22.845 | 22.60 | 641 |
| SBET | 5.43▼ | -0.02 (-0.37%) | 5.51 | 5.16 | 10,348,215 |
| SBEV | 0.174▲ | +0.0141 (+8.82%) | 0.19 | 0.1495 | 9,793,178 |
| SBFG | 25.59▼ | -0.54 (-2.07%) | 26.37 | 25.47 | 43,051 |
| SBH | 14.31▼ | -0.04 (-0.28%) | 14.335 | 13.995 | 969,787 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 86,486 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SBLK | 26.46▲ | +0.26 (+0.99%) | 26.60 | 26.025 | 1,043,968 |
| SBRA | 20.03▼ | -0.03 (-0.15%) | 20.26 | 19.975 | 3,098,974 |
| SBU | 20.3755▲ | +0.1179 (+0.58%) | 20.3755 | 19.90 | 946 |
| SBUX | 103.87▲ | +0.26 (+0.25%) | 104.29 | 101.85 | 7,025,769 |
| SBXD | 10.89▼ | -0.03 (-0.27%) | 10.89 | 10.89 | 143 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 101,361 |
| SCC | 14.9437▲ | +0.4691 (+3.24%) | 15.0446 | 14.93 | 2,426 |
| SCHD | 32.34▼ | -0.20 (-0.61%) | 32.536 | 32.32 | 17,982,948 |
| SCHG | 34.23▼ | -0.08 (-0.23%) | 34.27 | 33.87 | 8,721,055 |
| SCHW | 101.70▼ | -0.23 (-0.23%) | 103.07 | 101.26 | 6,521,880 |
| SCHY | 32.00▼ | -0.16 (-0.50%) | 32.03 | 31.84 | 985,996 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCLX | 9.13▼ | -0.80 (-8.06%) | 10.36 | 9.05 | 112,132 |
| SCNI | 0.27▲ | +0.0121 (+4.69%) | 0.27 | 0.241 | 103,632 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SCSC | 51.63▲ | +0.10 (+0.19%) | 51.825 | 50.45 | 181,710 |
| SCYX | 4.68▲ | +0.07 (+1.52%) | 4.78 | 4.43 | 89,506 |
| SD | 13.72▲ | +0.25 (+1.86%) | 13.8999 | 13.58 | 269,137 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |
| SDCI | 27.51▲ | +0.45 (+1.66%) | 27.54 | 27.17 | 202,292 |
| SDD | 8.5146▲ | +0.1806 (+2.17%) | 8.61 | 8.44 | 11,286 |
| SDEM | 32.1996▲ | +0.0994 (+0.31%) | 32.22 | 32.0901 | 2,387 |
| SDEV | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.16 | 623,448 |
| SDHI | 10.44▼ | -0.0299 (-0.29%) | 10.44 | 10.44 | 172 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDOG | 69.29▼ | -0.71 (-1.01%) | 69.90 | 69.26 | 21,777 |
| SDOW | 24.15▲ | +0.76 (+3.25%) | 24.51 | 23.93 | 3,213,661 |
| SDP | 21.4521▲ | +0.4121 (+1.96%) | 21.5199 | 21.11 | 1,447 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SDS | 57.17▲ | +0.38 (+0.67%) | 58.025 | 57.03 | 2,525,554 |
| SDST | 1.68▲ | +0.08 (+5.00%) | 1.80 | 1.60 | 1,751,509 |
| SE | 105.31▲ | +1.08 (+1.04%) | 106.01 | 101.02 | 4,416,642 |
| SEA | 17.22▲ | +0.308 (+1.82%) | 17.274 | 16.97 | 23,853 |
| SEAT | 6.90▲ | +0.15 (+2.22%) | 6.94 | 6.40 | 63,389 |
| SEB | 4,531.00▲ | +79.9102 (+1.80%) | 4,621.9533 | 4,430.16 | 6,908 |
| SEER | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1401 | 1,328,469 |
| SEF | 30.62▲ | +0.617 (+2.06%) | 30.62 | 30.42 | 6,808 |
| SEIC | 94.51▼ | -1.43 (-1.49%) | 95.90 | 93.62 | 702,705 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SELF | 5.23▲ | +0.06 (+1.16%) | 5.2499 | 5.1601 | 11,744 |
| SEMG | 26.8245▲ | +0.0145 (+0.05%) | 26.8299 | 26.665 | 3,886 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 55 |
| SEPI | 28.00▲ | +0.01 (+0.04%) | 28.03 | 27.84 | 114,548 |
| SEPN | 36.40▲ | +0.57 (+1.59%) | 37.26 | 34.75 | 940,836 |
| SER | 2.00▼ | -0.17 (-7.83%) | 2.2099 | 1.95 | 26,470 |
| SERA | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.9159 | 13,719 |
| SF | 73.31▼ | -1.66 (-2.21%) | 74.87 | 72.46 | 900,489 |
| SFD | 24.87▼ | -0.16 (-0.64%) | 25.215 | 24.71 | 1,202,192 |
| SFHG | 2.45▼ | -0.10 (-3.92%) | 2.48 | 2.45 | 1,171 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SFLO | 35.405▼ | -0.3163 (-0.89%) | 35.56 | 35.21 | 64,935 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SGLC | 43.67▼ | -0.02 (-0.05%) | 43.67 | 43.40 | 3,967 |
| SGOL | 38.85▼ | -0.33 (-0.84%) | 38.95 | 38.2907 | 2,040,948 |
| SGP | 20.46▲ | +0.94 (+4.82%) | 21.49 | 19.50 | 140,851 |
| SGVA | 100.265▲ | +0.01 (+0.01%) | 100.2699 | 100.26 | 2,763 |
| SH | 33.11▲ | +0.10 (+0.30%) | 33.375 | 33.07 | 7,229,560 |
| SHEH | 59.6676▲ | +0.1219 (+0.20%) | 59.98 | 59.45 | 6,260 |
| SHEL | 82.24▲ | +0.25 (+0.30%) | 82.84 | 81.55 | 8,060,234 |
| SHG | 71.85▲ | +0.51 (+0.71%) | 71.85 | 70.12 | 191,640 |