Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 47.38▼ | -0.21 (-0.44%) | 47.475 | 47.38 | 2,880 |
| RAL | 62.66▲ | +0.67 (+1.08%) | 63.1394 | 61.35 | 969,577 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RAUS | 29.4887▼ | -0.1587 (-0.54%) | 29.56 | 29.45 | 13,517 |
| RAYA | 3.68▼ | -0.33 (-8.23%) | 4.02 | 3.55 | 27,644 |
| RBBN | 3.12▼ | -0.22 (-6.59%) | 3.30 | 3.11 | 891,467 |
| RBC | 584.18▲ | +5.84 (+1.01%) | 597.42 | 576.785 | 369,109 |
| RBCAA | 80.96▼ | -1.40 (-1.70%) | 81.98 | 79.77 | 111,219 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RBKB | 16.37▼ | -0.13 (-0.79%) | 16.50 | 16.25 | 16,370 |
| RBLD | 89.3524▼ | -0.319 (-0.36%) | 89.88 | 89.3524 | 1,911 |
| RBRK | 79.46▼ | -2.87 (-3.49%) | 80.73 | 76.088 | 5,079,607 |
| RCAT | 13.79▼ | -1.16 (-7.76%) | 14.71 | 13.50 | 16,377,792 |
| RCAX | 11.64▼ | -2.14 (-15.53%) | 13.27 | 11.12 | 539,183 |
| RCG | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.735 | 5,756 |
| RCL | 286.42▼ | -4.38 (-1.51%) | 295.00 | 285.00 | 1,781,499 |
| RCLR | 50.3699▼ | -0.0109 (-0.02%) | 50.46 | 50.3699 | 935 |
| RCMT | 23.63▲ | +0.72 (+3.14%) | 24.17 | 22.97 | 88,334 |
| RCON | 0.66▲ | +0.03 (+4.76%) | 0.69 | 0.6327 | 12,422 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDDT | 169.49▲ | +0.36 (+0.21%) | 170.49 | 159.11 | 3,356,303 |
| RDGT | 1.80▼ | -0.14 (-7.22%) | 1.85 | 1.66 | 261,497 |
| RDI | 1.17▼ | -0.05 (-4.10%) | 1.205 | 1.11 | 12,696 |
| RDTL | 21.09▲ | +0.13 (+0.62%) | 21.40 | 18.60 | 454,522 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| RDYY | 21.01▲ | +0.1632 (+0.78%) | 21.0699 | 19.94 | 47,786 |
| REA | 21.57▼ | -0.97 (-4.30%) | 23.01 | 21.28 | 110,290 |
| RECT | 1.3504▲ | +0.0704 (+5.50%) | 1.43 | 1.32 | 9,528 |
| REED | 1.90▲ | +0.05 (+2.70%) | 1.96 | 1.85 | 10,704 |
| REGN | 618.95▲ | +16.03 (+2.66%) | 623.90 | 599.00 | 951,536 |
| REGS | 11.6219▼ | -0.0881 (-0.75%) | 11.72 | 11.60 | 19,514 |
| REI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.35 | 2,736,147 |
| REK | 16.00▼ | -0.0792 (-0.49%) | 16.06 | 15.93 | 2,004 |
| REMC | 21.99▼ | -0.0923 (-0.42%) | 21.99 | 21.98 | 400 |
| REMG | 38.2157▼ | -0.4849 (-1.25%) | 38.5199 | 37.93 | 13,962 |
| RENX | 1.71▲ | +0.06 (+3.64%) | 1.80 | 1.62 | 624,955 |
| REPL | 9.98▲ | +1.11 (+12.51%) | 10.415 | 8.80 | 8,988,425 |
| REPX | 35.53▼ | -0.51 (-1.42%) | 36.48 | 35.42 | 333,938 |
| RES | 7.12▲ | +0.14 (+2.01%) | 7.15 | 6.935 | 1,096,640 |
| RETO | 2.37▲ | +0.06 (+2.60%) | 2.38 | 2.10 | 149,943 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| REW | 11.28▲ | +0.2351 (+2.13%) | 11.37 | 11.03 | 12,675 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 507 |
| RFDA | 70.38▼ | -0.6514 (-0.92%) | 70.54 | 70.38 | 557 |
| RFEM | 96.2835▼ | -1.3546 (-1.39%) | 96.43 | 93.14 | 1,414 |
| RFG | 64.03▲ | +0.39 (+0.61%) | 64.05 | 63.34 | 8,190 |
| RFIX | 38.69▲ | +0.38 (+0.99%) | 39.04 | 38.36 | 856,217 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGEF | 34.803▼ | -0.147 (-0.42%) | 34.88 | 34.75 | 9,235 |
| RGEN | 121.73▲ | +0.60 (+0.50%) | 122.32 | 117.59 | 650,590 |
| RGTZ | 3.08▲ | +0.52 (+20.31%) | 3.13 | 2.335 | 32,478,587 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RHI | 29.56▼ | -0.45 (-1.50%) | 29.98 | 29.1609 | 1,541,535 |
| RHRX | 22.3241▼ | -0.0759 (-0.34%) | 22.474 | 22.3241 | 1,601 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIGL | 30.30▲ | +0.28 (+0.93%) | 30.41 | 29.57 | 422,922 |
| RILA | 12.193▼ | -0.159 (-1.29%) | 12.193 | 12.193 | 200 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RIVN | 18.27▲ | +0.98 (+5.67%) | 18.4299 | 16.915 | 50,341,145 |
| RJDI | 29.13▲ | +0.08 (+0.28%) | 29.285 | 29.13 | 62,129 |
| RJF | 146.56▼ | -0.19 (-0.13%) | 147.245 | 143.93 | 1,077,913 |
| RJMI | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.615 | 10,466 |
| RKDA | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9501 | 90,684 |
| RKLZ | 2.67▲ | +0.33 (+14.10%) | 2.7199 | 2.38 | 22,267,267 |
| RKNG | 29.6858▼ | -0.7936 (-2.60%) | 30.71 | 29.6858 | 9,904 |
| RLAY | 15.30▼ | -0.40 (-2.55%) | 15.94 | 14.965 | 3,724,910 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |
| RLY | 36.80▼ | -0.11 (-0.30%) | 36.99 | 36.782 | 271,266 |
| RLYB | 16.07▼ | -0.16 (-0.99%) | 16.25 | 15.855 | 54,448 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMCO | 2.55▼ | -0.12 (-4.49%) | 2.78 | 2.46 | 28,974 |
| RMIX | 18.02▲ | +0.11 (+0.61%) | 18.41 | 17.75 | 156,552 |
| RMM | 14.56▲ | +0.06 (+0.41%) | 14.63 | 14.5198 | 60,253 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| RMNI | 4.08▼ | -0.19 (-4.45%) | 4.27 | 4.005 | 679,036 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RMT | 14.10▼ | -0.13 (-0.91%) | 14.27 | 13.99 | 143,947 |
| RND | 32.406▼ | -0.2268 (-0.70%) | 32.406 | 32.406 | 100 |
| RNGR | 15.97▼ | -0.21 (-1.30%) | 16.18 | 15.93 | 136,238 |
| RNIN | 31.97▼ | -0.4034 (-1.25%) | 32.05 | 31.97 | 6,110 |
| RNRG | 39.10▼ | -0.55 (-1.39%) | 39.47 | 39.10 | 5,688 |
| ROBO | 89.64▼ | -0.70 (-0.77%) | 90.51 | 88.822 | 224,479 |
| ROBT | 59.24▼ | -1.04 (-1.73%) | 60.28 | 58.93 | 68,771 |
| ROE | 42.5431▼ | -0.0183 (-0.04%) | 42.68 | 42.45 | 4,996 |
| ROG | 148.00▼ | -6.22 (-4.03%) | 153.78 | 148.00 | 177,122 |
| ROK | 461.73▼ | -1.68 (-0.36%) | 468.11 | 458.06 | 703,329 |
| ROLR | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.11 | 210,529 |
| ROM | 167.54▼ | -3.44 (-2.01%) | 171.82 | 164.87 | 44,771 |
| ROMA | 7.30▼ | -0.32 (-4.20%) | 7.30 | 7.104 | 10,646 |
| ROP | 331.70▼ | -4.80 (-1.43%) | 335.16 | 326.90 | 753,818 |
| ROST | 232.62▲ | +8.80 (+3.93%) | 233.035 | 223.51 | 2,666,513 |
| ROUS | 67.04▲ | +0.01 (+0.01%) | 67.1894 | 66.805 | 39,338 |