Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 47.595▲ | +0.525 (+1.12%) | 47.632 | 47.30 | 3,819 |
| HERZ | 17.45▼ | -0.45 (-2.51%) | 17.45 | 17.45 | 1,814 |
| HESM | 39.18▼ | -0.34 (-0.86%) | 39.52 | 38.33 | 4,789,789 |
| HEWJ | 59.34▲ | +0.95 (+1.63%) | 59.43 | 58.8509 | 59,168 |
| HEZU | 46.07▲ | +1.04 (+2.31%) | 46.28 | 45.37 | 1,184,187 |
| HF | 21.7206▲ | +0.1395 (+0.65%) | 21.7206 | 21.68 | 205 |
| HFBL | 19.00▲ | +0.26 (+1.39%) | 19.00 | 18.96 | 7,834 |
| HFEQ | 22.9601▲ | +0.4349 (+1.93%) | 23.00 | 22.87 | 3,248 |
| HFGM | 33.5524▲ | +0.3665 (+1.10%) | 33.74 | 33.465 | 26,813 |
| HFND | 24.22▲ | +0.2171 (+0.90%) | 24.24 | 24.11 | 939 |
| HFSP | 14.565▲ | +0.02 (+0.14%) | 14.565 | 14.565 | 54 |
| HFWA | 27.52▲ | +0.52 (+1.93%) | 27.57 | 27.02 | 213,526 |
| HFXI | 36.07▲ | +0.66 (+1.86%) | 36.10 | 35.775 | 159,184 |
| HGER | 32.79▲ | +0.10 (+0.31%) | 32.82 | 32.62 | 3,569,836 |
| HGLB | 8.20▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 50,368 |
| HGRO | 30.30▲ | +0.34 (+1.13%) | 30.36 | 30.145 | 278,585 |
| HGV | 46.48▲ | +1.13 (+2.49%) | 47.11 | 45.35 | 747,314 |
| HHH | 63.33▲ | +1.59 (+2.58%) | 63.80 | 61.75 | 293,478 |
| HHS | 2.77▼ | -0.02 (-0.72%) | 2.82 | 2.75 | 2,006 |
| HIBL | 97.81▲ | +4.79 (+5.15%) | 98.235 | 95.045 | 56,289 |
| HIDE | 24.5151▼ | -0.0115 (-0.05%) | 24.55 | 24.50 | 53,266 |
| HIDV | 85.7022▲ | +0.8393 (+0.99%) | 85.87 | 85.32 | 3,184 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HIMX | 12.18▲ | +0.62 (+5.36%) | 12.29 | 11.58 | 2,950,985 |
| HIND | 2.07▼ | -0.02 (-0.96%) | 2.145 | 2.05 | 29,980 |
| HIPO | 28.31▲ | +0.82 (+2.98%) | 28.47 | 27.49 | 123,229 |
| HIPS | 12.0605▲ | +0.0045 (+0.04%) | 12.08 | 11.97 | 116,127 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HIVE | 2.84▲ | +0.24 (+9.23%) | 2.85 | 2.61 | 18,151,318 |
| HIW | 25.10▲ | +0.64 (+2.62%) | 25.27 | 24.41 | 909,701 |
| HIX | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 197,793 |
| HKD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.695 | 216,083 |
| HKPD | 0.6696▼ | -0.0148 (-2.16%) | 0.675 | 0.6404 | 16,610 |
| HLAL | 68.33▲ | +1.13 (+1.68%) | 68.415 | 67.70 | 71,002 |
| HLIO | 67.80▲ | +2.31 (+3.53%) | 68.085 | 65.81 | 170,063 |
| HLIT | 11.89▲ | +0.09 (+0.76%) | 12.145 | 11.825 | 1,102,558 |
| HLLY | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 478,420 |
| HLNE | 92.41▲ | +1.29 (+1.42%) | 93.71 | 89.73 | 1,133,999 |
| HLP | 0.895▲ | +0.0649 (+7.82%) | 0.96 | 0.84 | 128,111 |
| HLX | 10.26▲ | +0.01 (+0.10%) | 10.35 | 10.17 | 1,392,150 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMH | 22.10▼ | -0.12 (-0.54%) | 22.49 | 21.87 | 215,853 |
| HMN | 45.97▲ | +0.41 (+0.90%) | 46.15 | 45.295 | 169,881 |
| HNDL | 22.785▲ | +0.1197 (+0.53%) | 22.8399 | 22.65 | 51,713 |
| HNGE | 49.75▲ | +0.86 (+1.76%) | 52.65 | 49.12 | 5,512,207 |
| HNNA | 9.965▲ | +0.045 (+0.45%) | 9.965 | 9.965 | 776 |
| HNRG | 17.66▲ | +2.10 (+13.50%) | 17.90 | 15.81 | 2,414,279 |
| HNST | 3.45▲ | +0.11 (+3.29%) | 3.47 | 3.32 | 1,280,554 |
| HOFT | 12.31▲ | +0.16 (+1.32%) | 12.67 | 12.30 | 51,366 |
| HOG | 25.11▲ | +1.90 (+8.19%) | 25.12 | 23.04 | 5,613,586 |
| HOLA | 53.89▲ | +0.4759 (+0.89%) | 53.89 | 53.55 | 10,430 |
| HOLD | 33.1332▲ | +0.3162 (+0.96%) | 33.1332 | 33.1332 | 21 |
| HOOD | 77.03▲ | +0.48 (+0.63%) | 78.75 | 76.49 | 24,458,824 |
| HOUR | 2.59▲ | +0.15 (+6.15%) | 3.18 | 2.2502 | 2,324,380 |
| HOVR | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.22 | 1,243,627 |
| HP | 41.53▲ | +0.88 (+2.16%) | 41.68 | 40.06 | 956,951 |
| HPE | 30.04▲ | +1.33 (+4.63%) | 30.15 | 28.955 | 11,526,752 |
| HPF | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.07 | 49,274 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HPK | 6.79▼ | -0.13 (-1.88%) | 6.865 | 6.64 | 513,937 |
| HPP | 9.77▲ | +0.74 (+8.19%) | 9.78 | 9.03 | 699,398 |
| HPQ | 21.15▲ | +0.35 (+1.68%) | 21.4663 | 20.37 | 17,631,448 |
| HPS | 14.78▲ | +0.01 (+0.07%) | 14.83 | 14.7224 | 30,580 |
| HQGO | 63.0681▲ | +0.5513 (+0.88%) | 63.0681 | 62.98 | 109 |
| HQH | 19.95▲ | +0.02 (+0.10%) | 20.14 | 19.74 | 104,874 |
| HQI | 11.74▲ | +0.21 (+1.82%) | 11.98 | 11.315 | 17,458 |
| HQL | 17.90▲ | +0.18 (+1.02%) | 18.00 | 17.75 | 64,949 |
| HQY | 82.63▲ | +0.45 (+0.55%) | 82.87 | 80.96 | 395,057 |
| HR | 19.92▲ | +0.34 (+1.74%) | 20.025 | 19.50 | 18,512,466 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HRMY | 32.34▼ | -0.25 (-0.77%) | 32.89 | 32.22 | 488,269 |
| HRTS | 33.6219▲ | +0.0419 (+0.12%) | 33.6219 | 33.58 | 679 |
| HRTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 1,740,737 |
| HRZN | 4.23▲ | +0.05 (+1.20%) | 4.25 | 4.14 | 938,076 |
| HSCS | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.98 | 50,619 |
| HSCZ | 41.8713▲ | +0.5513 (+1.33%) | 41.90 | 41.66 | 8,919 |
| HSDT | 2.16 | +0.00 (+0.00%) | 2.1809 | 2.10 | 128,211 |
| HSHP | 15.42▲ | +1.25 (+8.82%) | 15.59 | 14.835 | 931,079 |
| HST | 21.31▲ | +0.45 (+2.16%) | 21.415 | 20.98 | 5,578,739 |
| HSTM | 24.36▲ | +3.11 (+14.64%) | 24.39 | 21.685 | 352,331 |
| HTB | 45.79▲ | +0.25 (+0.55%) | 46.25 | 45.52 | 71,354 |
| HTCR | 3.23▼ | -0.22 (-6.38%) | 3.455 | 3.21 | 57,148 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HTEC | 33.4385▲ | +0.1985 (+0.60%) | 33.58 | 33.27 | 3,547 |
| HTFL | 29.96▲ | +1.01 (+3.49%) | 30.10 | 28.19 | 1,214,601 |
| HTGC | 16.57▲ | +0.13 (+0.79%) | 16.57 | 16.27 | 1,919,407 |
| HTH | 37.76▲ | +0.36 (+0.96%) | 38.065 | 37.42 | 288,920 |
| HTO | 57.98▲ | +0.66 (+1.15%) | 58.475 | 57.28 | 284,886 |
| HTZ | 6.09▲ | +0.28 (+4.82%) | 6.31 | 5.75 | 6,860,059 |
| HUBS | 246.08▼ | -1.35 (-0.55%) | 252.00 | 239.433 | 1,143,852 |
| HUDI | 1.20▼ | -0.0182 (-1.49%) | 1.20 | 1.16 | 6,391 |
| HUHU | 10.1989▲ | +0.4989 (+5.14%) | 10.20 | 9.8001 | 18,737 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HUMA | 0.9019▼ | -0.0229 (-2.48%) | 0.96 | 0.866 | 3,980,637 |
| HUN | 14.99▲ | +0.77 (+5.41%) | 14.995 | 14.42 | 4,849,573 |
| HURA | 2.32▲ | +0.18 (+8.41%) | 2.3391 | 2.16 | 611,244 |
| HURC | 17.10▲ | +0.33 (+1.97%) | 17.40 | 16.50 | 2,498 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HUT | 80.51▲ | +2.43 (+3.11%) | 80.76 | 77.0016 | 3,674,202 |
| HUTG | 17.9892▲ | +1.0002 (+5.89%) | 18.1429 | 16.72 | 64,662 |