Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.44▲ | +0.02 (+0.05%) | 42.48 | 42.42 | 49,900 |
| LEO | 5.56▲ | +0.06 (+1.09%) | 5.568 | 5.49 | 185,339 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LFEQ | 61.9752▼ | -0.0042 (-0.01%) | 61.99 | 61.9752 | 384 |
| LFST | 12.32▼ | -0.16 (-1.28%) | 12.68 | 12.29 | 1,858,220 |
| LFTO | 16.42▲ | +0.54 (+3.40%) | 16.76 | 15.8317 | 822,083 |
| LGCY | 10.36▲ | +0.05 (+0.48%) | 10.592 | 10.17 | 43,200 |
| LGDX | 25.8471▼ | -0.0211 (-0.08%) | 25.8471 | 25.8471 | 6 |
| LGH | 67.52▼ | -0.016 (-0.02%) | 67.61 | 67.445 | 7,900 |
| LGIH | 45.29▲ | +1.29 (+2.93%) | 45.435 | 44.19 | 344,265 |
| LGLV | 179.45▲ | +0.26 (+0.15%) | 180.12 | 178.34 | 38,058 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |
| LGOV | 19.77▼ | -0.06 (-0.30%) | 19.86 | 19.741 | 66,100 |
| LGRO | 47.8505▼ | -0.0774 (-0.16%) | 48.20 | 47.8505 | 7,448 |
| LH | 313.64▼ | -1.88 (-0.60%) | 319.30 | 312.22 | 453,759 |
| LI | 11.75▲ | +0.35 (+3.07%) | 11.79 | 11.49 | 3,921,021 |
| LICN | 1.02▲ | +0.0305 (+3.08%) | 1.02 | 0.921 | 12,823 |
| LIF | 42.55▼ | -1.28 (-2.92%) | 43.68 | 42.46 | 626,898 |
| LIFE | 39.61▲ | +2.25 (+6.02%) | 40.62 | 36.97 | 1,209,646 |
| LIME | 28.79▼ | -0.03 (-0.10%) | 29.27 | 28.20 | 162,534 |
| LIN | 492.11▲ | +4.76 (+0.98%) | 494.13 | 489.20 | 1,366,248 |
| LINC | 23.45▼ | -0.18 (-0.76%) | 23.98 | 23.24 | 395,172 |
| LIND | 36.37▲ | +0.14 (+0.39%) | 36.97 | 35.685 | 721,649 |
| LINE | 34.49▲ | +0.08 (+0.23%) | 34.89 | 34.165 | 989,949 |
| LIVN | 76.37▼ | -0.90 (-1.16%) | 78.10 | 76.12 | 561,287 |
| LKQ | 22.18▲ | +0.08 (+0.36%) | 22.60 | 21.90 | 2,932,230 |
| LKSP | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.265 | 622,700 |
| LLYVA | 95.50▲ | +1.33 (+1.41%) | 96.74 | 94.17 | 175,770 |
| LLYVK | 98.40▲ | +1.47 (+1.52%) | 99.77 | 97.74 | 214,699 |
| LMAT | 81.55▼ | -1.36 (-1.64%) | 83.85 | 81.29 | 247,755 |
| LMB | 51.27▲ | +0.20 (+0.39%) | 51.535 | 49.90 | 216,349 |
| LMBS | 48.685▲ | +0.0348 (+0.07%) | 48.72 | 48.61 | 900,776 |
| LMRI | 10.61▼ | -0.07 (-0.66%) | 10.98 | 10.40 | 297,627 |
| LMUB | 46.81▲ | +0.415 (+0.89%) | 46.83 | 46.39 | 572,149 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.785 | 3.75 | 45,382 |
| LNG | 286.92▲ | +4.43 (+1.57%) | 287.49 | 282.98 | 1,056,759 |
| LNGX | 45.96▲ | +1.62 (+3.65%) | 45.96 | 44.92 | 20,100 |
| LNN | 115.46▲ | +2.28 (+2.01%) | 115.82 | 112.695 | 203,360 |
| LNT | 66.96▲ | +0.50 (+0.75%) | 67.10 | 65.6455 | 1,948,413 |
| LOAR | 61.85▼ | -0.53 (-0.85%) | 62.82 | 61.19 | 703,816 |
| LOCO | 15.82▲ | +0.50 (+3.26%) | 15.94 | 15.31 | 300,122 |
| LODI | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.91 | 2,600 |
| LOEV | 16.009▲ | +0.029 (+0.18%) | 16.02 | 15.97 | 2,311 |
| LOFD | 5.63▲ | +0.46 (+8.90%) | 5.65 | 5.284 | 165,611 |
| LOGI | 102.77▲ | +4.44 (+4.52%) | 103.21 | 99.81 | 805,329 |
| LOGO | 20.6046▼ | -0.0554 (-0.27%) | 20.6402 | 20.59 | 9,509 |
| LOMA | 9.93▼ | -0.07 (-0.70%) | 10.22 | 9.88 | 506,007 |
| LONA | 6.43▲ | +0.265 (+4.30%) | 6.72 | 5.6489 | 57,013 |
| LOPE | 158.84▼ | -1.44 (-0.90%) | 162.98 | 158.82 | 192,338 |
| LOPP | 35.8997▲ | +0.1172 (+0.33%) | 35.8997 | 35.55 | 292 |
| LOTI | 25.6239▼ | -0.0153 (-0.06%) | 25.6272 | 25.59 | 501 |
| LOVE | 14.58▲ | +0.04 (+0.28%) | 14.81 | 14.335 | 233,836 |
| LOW | 188.74▲ | +3.17 (+1.71%) | 189.85 | 186.00 | 3,125,500 |
| LOWV | 84.97▲ | +0.0408 (+0.05%) | 85.08 | 84.91 | 4,423 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.98▼ | -0.26 (-0.45%) | 58.41 | 57.1682 | 354,845 |
| LPRE | 27.419▲ | +0.029 (+0.11%) | 27.49 | 27.20 | 4,900 |
| LPX | 66.81▲ | +0.88 (+1.33%) | 67.51 | 65.80 | 1,157,948 |
| LQ | 24.07▲ | +0.055 (+0.23%) | 24.07 | 24.07 | 23 |
| LQD | 102.55▼ | -0.03 (-0.03%) | 102.76 | 102.445 | 26,121,879 |
| LQDB | 82.402▲ | +0.032 (+0.04%) | 82.402 | 82.402 | 170 |
| LQDT | 43.96▲ | +0.57 (+1.31%) | 44.31 | 43.28 | 228,254 |
| LQTI | 18.0217▼ | -0.0143 (-0.08%) | 18.0575 | 18.01 | 88,321 |
| LRE | 1.115▼ | -0.03 (-2.62%) | 1.13 | 1.115 | 315 |
| LRGC | 87.29▼ | -0.009 (-0.01%) | 87.39 | 87.10 | 24,800 |
| LRGF | 79.55▼ | -0.04 (-0.05%) | 79.70 | 79.37 | 130,868 |
| LRGG | 30.68▲ | +0.07 (+0.23%) | 30.75 | 30.67 | 4,500 |
| LRN | 83.00▼ | -1.43 (-1.69%) | 84.735 | 82.91 | 626,148 |
| LSAF | 55.14▲ | +0.20 (+0.36%) | 55.18 | 55.015 | 1,039 |
| LSAT | 45.7531▲ | +0.205 (+0.45%) | 45.7531 | 45.7531 | 204 |
| LSCP | 23.9341▲ | +0.0236 (+0.10%) | 23.9341 | 23.93 | 1,501 |
| LSEQ | 34.2809▲ | +0.0503 (+0.15%) | 34.2809 | 34.2809 | 7 |
| LSGR | 46.16▲ | +0.13 (+0.28%) | 46.2583 | 46.00 | 544,545 |
| LSPD | 10.68▼ | -0.09 (-0.84%) | 10.97 | 10.665 | 555,663 |
| LST | 48.19▲ | +0.03 (+0.06%) | 48.23 | 47.9801 | 29,191 |
| LSTB | 23.9466▲ | +0.0164 (+0.07%) | 23.9466 | 23.9466 | 6 |
| LSVD | 36.5963▲ | +0.0143 (+0.04%) | 36.5963 | 36.5963 | 11 |
| LTAX | 23.3914▲ | +0.212 (+0.91%) | 23.3914 | 23.29 | 788 |
| LTC | 42.91▼ | -0.14 (-0.33%) | 43.50 | 42.795 | 323,403 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 24.3605▲ | +0.3815 (+1.59%) | 24.475 | 24.36 | 1,778 |
| LTPZ | 45.39▲ | +0.17 (+0.38%) | 45.5299 | 45.29 | 399,166 |
| LTTI | 16.5918▲ | +0.0618 (+0.37%) | 16.5918 | 16.59 | 320 |
| LULG | 3.65▼ | -0.015 (-0.41%) | 3.84 | 3.61 | 374,236 |
| LULU | 94.34▼ | -0.32 (-0.34%) | 96.88 | 93.92 | 2,761,629 |
| LVDS | 59.791▼ | -0.0271 (-0.05%) | 60.13 | 59.768 | 2,200 |
| LVHD | 42.575▲ | +0.112 (+0.26%) | 42.75 | 42.35 | 67,100 |
| LVIG | 95.5842▲ | +0.0651 (+0.07%) | 95.62 | 95.5842 | 173 |
| LVLU | 13.37▲ | +0.40 (+3.08%) | 13.49 | 12.995 | 2,975 |
| LVS | 37.04▲ | +0.89 (+2.46%) | 37.075 | 36.44 | 5,073,451 |
| LW | 51.96▲ | +1.78 (+3.55%) | 52.50 | 50.0401 | 2,766,229 |
| LWAC | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.35 | 2 |
| LWAY | 22.60▲ | +0.02 (+0.09%) | 23.0999 | 22.405 | 148,203 |
| LXFR | 17.26▲ | +0.01 (+0.06%) | 17.27 | 17.25 | 186,688 |
| LXP | 61.01▼ | -0.04 (-0.07%) | 61.08 | 61.01 | 680,438 |
| LXU | 10.23▲ | +0.42 (+4.28%) | 10.349 | 9.93 | 608,154 |
| LYB | 60.01▲ | +0.60 (+1.01%) | 60.47 | 59.30 | 2,998,568 |
| LYFT | 16.38▲ | +0.27 (+1.68%) | 16.515 | 15.985 | 12,253,294 |
| LYG | 5.50▲ | +0.04 (+0.73%) | 5.57 | 5.47 | 20,386,296 |
| LYTS | 21.16▲ | +0.35 (+1.68%) | 21.259 | 20.6801 | 380,962 |