Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 3.99 | +0.00 (+0.00%) | 4.01 | 3.835 | 383,924 |
| OSW | 22.26▼ | -0.32 (-1.42%) | 22.47 | 22.01 | 571,963 |
| OTAX | 50.2284▼ | -0.3876 (-0.77%) | 50.31 | 50.18 | 548 |
| OTIS | 68.32▲ | +0.24 (+0.35%) | 68.87 | 67.535 | 3,124,918 |
| OTTR | 89.15▼ | -1.08 (-1.20%) | 90.22 | 88.0543 | 178,054 |
| OUST | 39.38▼ | -0.87 (-2.16%) | 40.25 | 37.93 | 2,130,546 |
| OUT | 28.21▲ | +0.02 (+0.07%) | 28.335 | 27.78 | 1,653,756 |
| OWLS | 5.59▼ | -0.03 (-0.53%) | 5.6782 | 5.45 | 16,150 |
| OWLT | 5.21▼ | -0.32 (-5.79%) | 5.56 | 5.19 | 166,321 |
| OWNB | 23.8371▼ | -0.446 (-1.84%) | 24.435 | 23.8371 | 3,665 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZEM | 31.8896▼ | -0.2694 (-0.84%) | 32.13 | 31.71 | 12,274 |
| P | 109.65▼ | -1.24 (-1.12%) | 112.00 | 107.10 | 3,919,558 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.49 | 1,483,180 |
| PAAI | 1.55▲ | +0.25 (+19.23%) | 1.56 | 1.25 | 5,804,403 |
| PABU | 79.32▼ | -0.6337 (-0.79%) | 79.52 | 79.26 | 4,723 |
| PAC | 207.41▼ | -0.04 (-0.02%) | 209.50 | 206.13 | 150,946 |
| PACB | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.39 | 5,257,416 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 3,108 |
| PACK | 4.18▼ | -0.04 (-0.95%) | 4.235 | 4.105 | 468,942 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PALO | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 211 |
| PALU | 61.6632▲ | +5.4832 (+9.76%) | 61.6632 | 56.00 | 168,005 |
| PANG | 37.9495▲ | +3.524 (+10.24%) | 37.96 | 34.55 | 45,318 |
| PANW | 393.30▲ | +18.73 (+5.00%) | 393.52 | 374.20 | 6,194,733 |
| PAPL | 0.918▼ | -0.042 (-4.37%) | 0.98 | 0.918 | 72,394 |
| PASG | 5.00▲ | +0.05 (+1.01%) | 5.05 | 4.82 | 3,444 |
| PATN | 35.995▼ | -0.695 (-1.89%) | 36.56 | 35.83 | 211,160 |
| PAVM | 3.9875▼ | -0.195 (-4.66%) | 4.14 | 3.9875 | 2,707 |
| PAVS | 4.19▲ | +0.13 (+3.20%) | 4.2199 | 4.10 | 13,317 |
| PAX | 10.24▼ | -0.26 (-2.48%) | 10.48 | 10.22 | 643,419 |
| PAYO | 7.14▲ | +0.01 (+0.14%) | 7.16 | 7.13 | 2,134,880 |
| PAYS | 12.67▼ | -0.24 (-1.86%) | 12.92 | 12.25 | 456,720 |
| PBE | 96.27▼ | -1.3955 (-1.43%) | 97.74 | 95.79 | 18,800 |
| PBHC | 18.29▲ | +0.99 (+5.72%) | 18.29 | 18.29 | 318 |
| PBM | 6.31▲ | +0.21 (+3.44%) | 7.1854 | 5.87 | 295,247 |
| PBOT | 34.7891▼ | -0.0304 (-0.09%) | 34.86 | 34.50 | 569 |
| PBPH | 28.4668▼ | -0.2832 (-0.99%) | 28.72 | 28.37 | 97,246 |
| PBQQ | 32.355▼ | -0.13 (-0.40%) | 32.49 | 32.32 | 5,755 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBR.A | 19.22▲ | +0.28 (+1.48%) | 19.49 | 19.075 | 7,287,400 |
| PBRG | 47.0272▲ | +1.7246 (+3.81%) | 48.28 | 46.48 | 20,313 |
| PCLA | 7.25▲ | +0.04 (+0.55%) | 7.50 | 6.82 | 64,035 |
| PCLC | 25.6151▼ | -0.4035 (-1.55%) | 26.01 | 25.6151 | 244 |
| PCLG | 22.675▼ | -0.265 (-1.16%) | 22.89 | 22.675 | 667 |
| PCLN | 30.1969▼ | -0.3294 (-1.08%) | 30.1969 | 30.1969 | 12 |
| PCPI | 50.075▲ | +0.035 (+0.07%) | 50.075 | 50.075 | 168 |
| PCRX | 24.63▼ | -0.07 (-0.28%) | 25.205 | 24.51 | 447,889 |
| PCSG | 22.4644▼ | -0.2587 (-1.14%) | 22.4644 | 22.4644 | 16 |
| PD | 14.83▲ | +0.35 (+2.42%) | 14.95 | 14.30 | 1,763,864 |
| PDC | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 61,718 |
| PDD | 79.20▼ | -1.15 (-1.43%) | 79.52 | 78.70 | 5,316,874 |
| PDDL | 11.154▼ | -0.3303 (-2.88%) | 11.19 | 11.069 | 13,400 |
| PDEX | 71.94▼ | -0.47 (-0.65%) | 72.76 | 70.52 | 96,361 |
| PDFS | 48.43▼ | -0.01 (-0.02%) | 48.49 | 46.54 | 440,571 |
| PDP | 137.89▼ | -0.82 (-0.59%) | 138.51 | 137.52 | 5,200 |
| PEB | 18.22▼ | -0.04 (-0.22%) | 18.38 | 18.05 | 1,590,699 |
| PEMX | 86.9678▼ | -1.5876 (-1.79%) | 87.60 | 86.9678 | 2,425 |
| PEN | 319.44▲ | +0.05 (+0.02%) | 320.26 | 318.40 | 410,630 |
| PENG | 53.88▼ | -2.70 (-4.77%) | 56.15 | 53.43 | 1,520,545 |
| PEPS | 33.0633▼ | -0.1756 (-0.53%) | 33.15 | 33.0633 | 1,049 |
| PEVC | 32.1714▼ | -0.1669 (-0.52%) | 32.1714 | 32.1714 | 11 |
| PEW | 2.16▼ | -0.04 (-1.82%) | 2.2262 | 2.125 | 136,089 |
| PEXL | 73.7147▼ | -0.6391 (-0.86%) | 73.7147 | 73.7147 | 164 |
| PFAI | 3.00▲ | +0.1333 (+4.65%) | 3.00 | 2.96 | 532 |
| PFDE | 28.3985▼ | -0.3103 (-1.08%) | 28.59 | 28.33 | 24,192 |
| PFE | 28.18▲ | +0.25 (+0.90%) | 28.23 | 27.84 | 33,810,844 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PFRL | 49.9107▼ | -0.0143 (-0.03%) | 49.96 | 49.89 | 85,034 |
| PFSA | 2.05▼ | -0.12 (-5.53%) | 2.38 | 1.8622 | 1,777,107 |
| PFX | 46.8622▲ | +1.2033 (+2.64%) | 47.57 | 44.9423 | 2,720 |
| PG | 147.39▼ | -0.83 (-0.56%) | 148.93 | 147.14 | 6,582,114 |
| PGRI | 26.2886▼ | -0.4176 (-1.56%) | 26.2886 | 26.2886 | 9 |
| PGRO | 47.94▼ | -0.4417 (-0.91%) | 48.27 | 47.87 | 12,654 |
| PH | 971.21▲ | +6.36 (+0.66%) | 978.23 | 958.6801 | 581,432 |
| PHAR | 10.77▼ | -0.49 (-4.35%) | 11.06 | 10.65 | 28,596 |
| PHDG | 41.488▼ | -0.13 (-0.31%) | 41.61 | 41.35 | 9,136 |
| PHEQ | 35.4295▼ | -0.0932 (-0.26%) | 35.61 | 35.39 | 65,493 |
| PHIO | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.0001 | 75,153 |
| PHO | 68.78▼ | -0.13 (-0.19%) | 69.07 | 68.64 | 87,122 |
| PHOX | 24.101▼ | -0.6489 (-2.62%) | 24.2788 | 24.09 | 410 |
| PIE | 33.85▼ | -0.5923 (-1.72%) | 34.23 | 33.66 | 22,700 |
| PIO | 43.17▼ | -0.5191 (-1.19%) | 43.48 | 43.12 | 6,900 |
| PJFG | 120.627▼ | -1.2247 (-1.01%) | 120.7747 | 120.62 | 835 |
| PJFV | 100.315▼ | -0.6528 (-0.65%) | 100.84 | 100.31 | 20,025 |
| PJIO | 62.38▼ | -0.72 (-1.14%) | 62.65 | 62.26 | 4,104 |
| PKG | 240.98▲ | +2.75 (+1.15%) | 242.25 | 238.02 | 497,630 |
| PKOH | 46.81▼ | -0.36 (-0.76%) | 47.14 | 46.01 | 32,100 |
| PLA | 25.975▲ | +0.135 (+0.52%) | 25.99 | 25.78 | 6,729 |
| PLAB | 30.35▼ | -0.07 (-0.23%) | 30.39 | 29.49 | 771,243 |
| PLAG | 0.7178▼ | -0.0452 (-5.92%) | 0.755 | 0.7001 | 187,589 |
| PLBL | 5.99▲ | +0.19 (+3.28%) | 6.12 | 5.71 | 188,951 |
| PLCE | 2.21▲ | +0.08 (+3.76%) | 2.23 | 2.075 | 96,557 |
| PLMK | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.63 | 2,163 |
| PLPC | 427.28▲ | +2.08 (+0.49%) | 428.56 | 417.9287 | 63,123 |
| PLRX | 1.125▼ | -0.015 (-1.32%) | 1.14 | 1.10 | 249,269 |
| PLRZ | 11.16▲ | +0.50 (+4.69%) | 11.99 | 10.0906 | 38,942 |
| PLSM | 2.44▲ | +0.07 (+2.95%) | 2.64 | 2.35 | 98,032 |
| PLTA | 22.48▲ | +1.37 (+6.49%) | 22.88 | 21.35 | 24,500 |
| PLTG | 21.0057▲ | +1.4629 (+7.49%) | 21.39 | 19.61 | 108,603 |