Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 23.63▼ | -0.0074 (-0.03%) | 23.84 | 23.56 | 12,907 |
| PGNY | 31.98▲ | +1.33 (+4.34%) | 32.00 | 30.835 | 1,138,207 |
| PGP | 8.67▼ | -0.15 (-1.70%) | 8.7137 | 8.66 | 41,447 |
| PGR | 234.48▲ | +3.76 (+1.63%) | 235.00 | 230.9301 | 2,555,449 |
| PGZ | 10.345▲ | +0.065 (+0.63%) | 10.41 | 10.328 | 9,281 |
| PHDG | 41.146▼ | -0.1239 (-0.30%) | 41.33 | 41.0901 | 6,437 |
| PHEQ | 34.5898▼ | -0.0102 (-0.03%) | 34.63 | 34.55 | 13,685 |
| PHI | 18.67▲ | +0.15 (+0.81%) | 18.835 | 18.45 | 145,513 |
| PHOE | 20.70▼ | -0.90 (-4.17%) | 25.99 | 20.0101 | 12,765 |
| PHR | 11.03▲ | +0.31 (+2.89%) | 11.20 | 10.775 | 777,565 |
| PHUN | 2.23▲ | +0.12 (+5.69%) | 2.23 | 2.0626 | 168,437 |
| PHVS | 35.07 | +0.00 (+0.00%) | 35.18 | 33.83 | 286,655 |
| PI | 146.02▲ | +1.99 (+1.38%) | 149.46 | 140.965 | 385,492 |
| PICS | 11.81▼ | -0.04 (-0.34%) | 12.33 | 11.57 | 303,941 |
| PID | 22.74▲ | +0.12 (+0.53%) | 22.83 | 22.69 | 73,034 |
| PII | 66.93▼ | -0.47 (-0.70%) | 68.97 | 66.79 | 408,259 |
| PIII | 10.47▲ | +0.67 (+6.84%) | 11.0831 | 10.13 | 20,012 |
| PINS | 22.60▲ | +0.08 (+0.36%) | 23.04 | 22.435 | 6,777,250 |
| PK | 14.18▲ | +0.01 (+0.07%) | 14.325 | 14.05 | 3,306,953 |
| PKBK | 32.96▲ | +0.21 (+0.64%) | 33.48 | 32.04 | 44,328 |
| PKOH | 36.58▲ | +0.34 (+0.94%) | 37.67 | 36.415 | 67,886 |
| PKW | 143.8043▲ | +0.1843 (+0.13%) | 144.7586 | 143.67 | 11,667 |
| PLA | 24.3064▲ | +0.2614 (+1.09%) | 24.32 | 24.12 | 2,575 |
| PLBC | 58.41▲ | +0.175 (+0.30%) | 58.73 | 57.81 | 39,857 |
| PLD | 142.16▲ | +1.29 (+0.92%) | 142.90 | 140.645 | 2,831,788 |
| PLGO | 25.35▲ | +0.28 (+1.12%) | 25.50 | 24.94 | 167,487 |
| PLMK | 11.30▲ | +0.64 (+6.00%) | 12.00 | 10.69 | 16,122 |
| PLTD | 7.89▼ | -0.22 (-2.71%) | 8.1403 | 7.854 | 57,102,030 |
| PLTK | 4.11▲ | +0.28 (+7.31%) | 4.24 | 3.81 | 2,466,734 |
| PLTZ | 28.16▼ | -1.60 (-5.38%) | 29.95 | 27.9453 | 635,814 |
| PLUS | 90.00▲ | +0.37 (+0.41%) | 91.83 | 87.99 | 258,873 |
| PLX | 2.39▼ | -0.05 (-2.05%) | 2.48 | 2.39 | 485,476 |
| PMMF | 100.307▲ | +0.027 (+0.03%) | 100.31 | 100.30 | 70,029 |
| PMO | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 66,987 |
| PMVP | 1.28▲ | +0.04 (+3.23%) | 1.345 | 1.24 | 887,847 |
| PN | 3.98▲ | +0.24 (+6.42%) | 4.1411 | 3.86 | 32,559 |
| PNC | 252.85▲ | +0.94 (+0.37%) | 253.67 | 249.92 | 2,265,891 |
| PNFP | 100.14▼ | -0.33 (-0.33%) | 100.89 | 99.40 | 996,682 |
| PNNT | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.39 | 595,641 |
| PNQI | 48.4244▲ | +0.1844 (+0.38%) | 48.87 | 48.30 | 17,811 |
| PNR | 76.53▲ | +0.34 (+0.45%) | 77.96 | 75.99 | 2,631,456 |
| PNRG | 182.44▲ | +5.25 (+2.96%) | 186.00 | 180.60 | 58,825 |
| PNTG | 39.86▼ | -0.64 (-1.58%) | 41.666 | 39.64 | 232,205 |
| PNW | 108.63▲ | +0.51 (+0.47%) | 109.695 | 108.24 | 613,594 |
| PODC | 4.19▲ | +0.07 (+1.70%) | 4.43 | 4.06 | 121,739 |
| PODD | 162.06▲ | +0.78 (+0.48%) | 164.45 | 161.23 | 1,616,680 |
| POLE | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 3,085 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| POWA | 89.21▲ | +0.0237 (+0.03%) | 89.66 | 89.17 | 1,418 |
| PPC | 28.51▲ | +0.26 (+0.92%) | 28.81 | 28.05 | 1,813,865 |
| PPHC | 8.40▲ | +0.06 (+0.72%) | 8.71 | 7.9191 | 380,802 |
| PQUS | 27.8065▼ | -0.1726 (-0.62%) | 27.81 | 27.77 | 222 |
| PR | 19.62▲ | +0.47 (+2.45%) | 19.78 | 19.345 | 6,208,791 |
| PRAA | 18.29▼ | -0.20 (-1.08%) | 18.89 | 18.23 | 222,591 |
| PRAE | 39.898▲ | +0.0332 (+0.08%) | 39.898 | 39.898 | 100 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PRCT | 21.22▲ | +0.33 (+1.58%) | 21.56 | 20.94 | 1,067,998 |
| PRDO | 36.55▲ | +0.84 (+2.35%) | 36.63 | 35.86 | 420,858 |
| PRE | 18.68▲ | +0.82 (+4.59%) | 19.98 | 18.10 | 165,782 |
| PRF | 54.46▼ | -0.02 (-0.04%) | 54.695 | 54.40 | 316,092 |
| PRG | 44.63▲ | +0.39 (+0.88%) | 45.09 | 44.175 | 251,120 |
| PRHI | 5.39▲ | +0.435 (+8.78%) | 5.39 | 5.00 | 3,948 |
| PRI | 310.22▲ | +5.66 (+1.86%) | 310.50 | 305.59 | 123,048 |
| PRIZ | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 100 |
| PRK | 185.75▲ | +1.29 (+0.70%) | 186.68 | 183.89 | 76,584 |
| PROP | 0.7729▲ | +0.0439 (+6.02%) | 0.8069 | 0.7461 | 1,568,241 |
| PRTH | 7.13▲ | +0.02 (+0.28%) | 7.205 | 6.98 | 435,317 |
| PRU | 116.17▲ | +0.80 (+0.69%) | 117.16 | 115.855 | 1,343,585 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PRXV | 35.20▲ | +0.0529 (+0.15%) | 35.20 | 35.02 | 2,764 |
| PS | 34.14▼ | -0.89 (-2.54%) | 34.71 | 33.08 | 139,597 |
| PSCC | 36.3665▲ | +0.1566 (+0.43%) | 36.61 | 36.3665 | 4,039 |
| PSCD | 116.9677▼ | -0.2638 (-0.23%) | 117.88 | 116.9677 | 586 |
| PSCE | 57.0919▲ | +1.3706 (+2.46%) | 57.40 | 56.34 | 35,859 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSFE | 8.16▲ | +0.09 (+1.12%) | 8.435 | 8.05 | 130,446 |
| PSL | 114.9992▲ | +0.5836 (+0.51%) | 115.11 | 114.911 | 585 |
| PSNL | 15.04▲ | +0.97 (+6.89%) | 16.1499 | 13.54 | 10,664,135 |
| PSNYW | 2.44▲ | +0.18 (+7.96%) | 2.46 | 2.35 | 8,539 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PSP | 57.55▼ | -0.11 (-0.19%) | 57.93 | 57.3328 | 13,088 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| PSQA | 20.54▲ | +0.04 (+0.20%) | 20.55 | 20.49 | 20,495 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| PSQO | 20.69▼ | -0.004 (-0.02%) | 20.70 | 20.63 | 20,704 |
| PSR | 104.3639▲ | +0.6829 (+0.66%) | 104.3639 | 103.68 | 588 |
| PST | 23.35▲ | +0.21 (+0.91%) | 23.35 | 23.22 | 1,704 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PSTV | 4.17▲ | +0.17 (+4.25%) | 4.36 | 3.9992 | 374,900 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |
| PTC | 125.42▲ | +0.68 (+0.55%) | 126.69 | 124.33 | 946,314 |
| PTEN | 9.68▲ | +0.29 (+3.09%) | 9.78 | 9.5301 | 5,749,445 |
| PTHS | 26.25▼ | -0.30 (-1.13%) | 27.38 | 24.60 | 41,779 |
| PTLE | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.09 | 9,386 |
| PTLO | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.665 | 1,207,723 |
| PTON | 6.08▲ | +0.22 (+3.75%) | 6.2099 | 5.86 | 9,271,314 |
| PTRN | 28.44▼ | -0.51 (-1.76%) | 29.5166 | 28.12 | 1,156,365 |
| PUBM | 13.57▲ | +0.02 (+0.15%) | 13.845 | 13.4558 | 306,656 |
| PUI | 47.3279▲ | +0.1765 (+0.37%) | 47.37 | 47.205 | 2,863 |