Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHI | 7.38▲ | +0.15 (+2.07%) | 7.55 | 7.31 | 30,643 |
| ETHO | 65.4963▲ | +0.1455 (+0.22%) | 65.4963 | 65.42 | 1,888 |
| ETHT | 41.76▲ | +0.07 (+0.17%) | 43.595 | 41.26 | 1,193,982 |
| ETHW | 21.76▲ | +0.07 (+0.32%) | 22.1968 | 21.57 | 1,227,524 |
| ETHZ | 10.68▲ | +0.06 (+0.56%) | 11.1854 | 10.63 | 357,273 |
| ETJ | 8.86▲ | +0.02 (+0.23%) | 8.90 | 8.84 | 116,300 |
| ETN | 345.89▲ | +4.20 (+1.23%) | 347.89 | 341.64 | 935,120 |
| ETO | 29.21▲ | +0.21 (+0.72%) | 29.24 | 29.03 | 38,000 |
| ETOR | 41.97▼ | -0.01 (-0.02%) | 42.9699 | 41.72 | 713,237 |
| ETR | 97.52▲ | +0.97 (+1.00%) | 97.66 | 96.66 | 928,700 |
| ETRL | 18.0764▼ | -0.0336 (-0.19%) | 18.9399 | 17.9115 | 4,506 |
| ETS | 0.5611▲ | +0.0111 (+2.02%) | 0.5705 | 0.555 | 36,151 |
| ETSY | 54.22▲ | +0.06 (+0.11%) | 55.15 | 54.0201 | 1,303,496 |
| ETV | 14.51▲ | +0.05 (+0.35%) | 14.61 | 14.44 | 191,500 |
| ETW | 9.17▲ | +0.09 (+0.99%) | 9.17 | 9.11 | 286,200 |
| ETX | 19.49▲ | +0.10 (+0.52%) | 19.55 | 19.18 | 14,604 |
| ETY | 15.71▲ | +0.14 (+0.90%) | 15.71 | 15.59 | 160,000 |
| EU | 2.73▲ | +0.05 (+1.87%) | 2.77 | 2.67 | 1,455,200 |
| EUDA | 3.12▲ | +0.245 (+8.52%) | 3.40 | 2.94 | 55,572 |
| EUDG | 36.3159▲ | +0.1635 (+0.45%) | 36.3159 | 36.14 | 12,492 |
| EUFN | 35.00▲ | +0.25 (+0.72%) | 35.02 | 34.86 | 285,700 |
| EURL | 37.58▲ | +0.34 (+0.91%) | 37.8537 | 37.41 | 13,449 |
| EUSA | 103.54▲ | +0.71 (+0.69%) | 103.75 | 102.96 | 10,767 |
| EUSB | 44.18▼ | -0.12 (-0.27%) | 44.28 | 44.18 | 123,864 |
| EVAC | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.00 | 8,347 |
| EVAX | 5.935▲ | +0.285 (+5.04%) | 6.10 | 5.63 | 64,116 |
| EVC | 2.78▼ | -0.05 (-1.77%) | 2.83 | 2.735 | 152,292 |
| EVCM | 8.68▲ | +0.07 (+0.81%) | 8.83 | 8.4735 | 181,940 |
| EVER | 26.39▲ | +0.11 (+0.42%) | 26.85 | 26.30 | 287,692 |
| EVEX | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.775 | 690,755 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.32 | 133,500 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 36,700 |
| EVGO | 3.24▲ | +0.08 (+2.53%) | 3.24 | 3.12 | 2,690,811 |
| EVH | 4.20 | +0.00 (+0.00%) | 4.29 | 4.1498 | 1,332,602 |
| EVHY | 53.3059▼ | -0.2741 (-0.51%) | 53.32 | 53.3059 | 1,259 |
| EVI | 20.44▼ | -0.77 (-3.63%) | 21.50 | 20.43 | 6,500 |
| EVLV | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.265 | 1,004,661 |
| EVMT | 17.475▲ | +0.13 (+0.75%) | 17.79 | 17.475 | 2,514 |
| EVN | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 40,800 |
| EVNT | 12.0897▲ | +0.0597 (+0.50%) | 12.139 | 12.03 | 1,056 |
| EVO | 3.33▲ | +0.07 (+2.15%) | 3.35 | 3.30 | 19,568 |
| EVOK | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.84 | 5,497 |
| EVR | 320.07▲ | +2.77 (+0.87%) | 322.82 | 311.8867 | 177,253 |
| EVRG | 77.65▲ | +0.54 (+0.70%) | 77.71 | 76.86 | 625,325 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.55 | 24.27 | 111,600 |
| EVTL | 4.50▲ | +0.11 (+2.51%) | 4.5558 | 4.43 | 722,327 |
| EVTV | 1.23▲ | +0.04 (+3.36%) | 1.2693 | 1.17 | 7,773 |
| EVV | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.115 | 125,987 |
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| EW | 86.67▼ | -0.08 (-0.09%) | 87.19 | 86.36 | 1,345,300 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWBC | 106.70▲ | +0.10 (+0.09%) | 107.13 | 106.21 | 189,204 |
| EWC | 52.70▲ | +0.45 (+0.86%) | 52.755 | 52.35 | 910,369 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWD | 47.91▲ | +0.48 (+1.01%) | 48.00 | 47.59 | 50,422 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| EWH | 22.24▲ | +0.08 (+0.36%) | 22.245 | 22.16 | 1,071,785 |
| EWI | 52.93▲ | +0.39 (+0.74%) | 52.935 | 52.64 | 176,916 |
| EWJ | 83.01▼ | -0.25 (-0.30%) | 83.03 | 82.75 | 2,711,789 |
| EWJV | 40.31▼ | -0.05 (-0.12%) | 40.36 | 40.12 | 123,536 |
| EWK | 24.2842▲ | +0.0842 (+0.35%) | 24.36 | 24.195 | 9,016 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EWM | 26.43▼ | -0.21 (-0.79%) | 26.46 | 26.305 | 262,278 |
| EWN | 58.17▲ | +0.38 (+0.66%) | 58.17 | 57.6884 | 10,332 |
| EWO | 33.00▲ | +0.1785 (+0.54%) | 33.00 | 32.77 | 24,915 |
| EWP | 51.66▲ | +0.07 (+0.14%) | 51.69 | 51.3823 | 693,754 |
| EWQ | 44.57▲ | +0.14 (+0.32%) | 44.61 | 44.32 | 85,742 |
| EWS | 28.39▲ | +0.27 (+0.96%) | 28.42 | 28.18 | 577,621 |
| EWT | 64.51▲ | +0.85 (+1.34%) | 64.54 | 64.12 | 4,233,280 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EWW | 68.42▲ | +0.54 (+0.80%) | 68.535 | 67.285 | 496,171 |
| EWX | 66.3705▲ | +0.5305 (+0.81%) | 66.3705 | 66.1425 | 3,756 |
| EWY | 90.87▼ | -0.68 (-0.74%) | 91.00 | 90.495 | 2,704,937 |
| EWZ | 33.61▲ | +0.14 (+0.42%) | 33.6641 | 33.44 | 14,368,923 |
| EWZS | 14.1595▲ | +0.1841 (+1.32%) | 14.18 | 13.995 | 307,956 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXC | 47.12▲ | +0.55 (+1.18%) | 47.17 | 46.40 | 3,792,758 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| EXFY | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.52 | 251,934 |
| EXG | 9.31▲ | +0.11 (+1.20%) | 9.31 | 9.22 | 512,000 |
| EXI | 172.26▲ | +0.85 (+0.50%) | 172.44 | 171.605 | 19,483 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| EXLS | 39.73▼ | -0.09 (-0.23%) | 40.08 | 39.69 | 474,792 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| EXOZ | 15.87▲ | +0.56 (+3.66%) | 15.95 | 15.51 | 875 |
| EXP | 223.72▲ | +2.52 (+1.14%) | 224.31 | 221.17 | 168,174 |
| EXPD | 146.90▼ | -0.46 (-0.31%) | 147.47 | 146.66 | 507,899 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |
| EXPI | 11.35▼ | -0.15 (-1.30%) | 11.575 | 11.17 | 448,535 |
| EXPO | 72.30▼ | -0.27 (-0.37%) | 72.64 | 72.035 | 294,008 |
| EXR | 133.17▼ | -0.12 (-0.09%) | 134.39 | 132.82 | 371,000 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| EXUS | 25.5862▲ | +0.1242 (+0.49%) | 25.5862 | 25.5862 | 78 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYEG | 36.2398▼ | -0.0352 (-0.10%) | 36.25 | 36.2398 | 4,322 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZA | 66.74▼ | -1.09 (-1.61%) | 67.00 | 66.45 | 260,285 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |