Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.415 | 228,251 |
| LVDS | 58.0207▲ | +0.2278 (+0.39%) | 58.05 | 57.82 | 4,636 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LVS | 46.45▲ | +0.26 (+0.56%) | 46.51 | 45.12 | 2,388,988 |
| LWAY | 30.91▲ | +0.62 (+2.05%) | 31.00 | 29.835 | 110,019 |
| LXEO | 5.05▼ | -0.23 (-4.36%) | 5.38 | 4.95 | 968,859 |
| LYB | 55.39▼ | -0.33 (-0.59%) | 55.50 | 53.7401 | 4,251,058 |
| LYEL | 15.21▼ | -0.19 (-1.23%) | 16.00 | 14.83 | 136,908 |
| LYFT | 15.74▲ | +0.57 (+3.76%) | 15.77 | 14.99 | 9,392,488 |
| LZ | 7.21▼ | -0.07 (-0.96%) | 7.24 | 7.02 | 1,892,914 |
| MAAS | 16.00▲ | +1.97 (+14.04%) | 16.80 | 13.98 | 190,041 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MAGN | 12.60▲ | +0.19 (+1.53%) | 12.72 | 12.31 | 318,007 |
| MAIA | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 547,739 |
| MAKO | 7.76▲ | +0.29 (+3.88%) | 7.815 | 7.57 | 61,859 |
| MANE | 124.91▲ | +6.66 (+5.63%) | 125.32 | 116.19 | 258,813 |
| MANH | 156.63▲ | +1.85 (+1.20%) | 157.09 | 149.77 | 627,919 |
| MANI | 25.69▲ | +0.035 (+0.14%) | 25.70 | 25.69 | 3,162 |
| MAPP | 27.7191▲ | +0.207 (+0.75%) | 27.7191 | 27.68 | 1,608 |
| MARA | 13.22▲ | +1.20 (+9.98%) | 14.41 | 12.645 | 77,560,022 |
| MARO | 5.70▲ | +0.36 (+6.74%) | 6.005 | 5.47 | 686,412 |
| MATE | 30.19▲ | +0.2972 (+0.99%) | 30.205 | 30.19 | 2,472 |
| MATH | 0.984▼ | -0.016 (-1.60%) | 1.00 | 0.984 | 15,216 |
| MATV | 7.70▲ | +0.27 (+3.63%) | 7.72 | 7.32 | 358,028 |
| MATW | 26.98▲ | +0.77 (+2.94%) | 27.12 | 26.21 | 342,676 |
| MATX | 206.03▲ | +1.30 (+0.63%) | 206.92 | 202.795 | 260,291 |
| MAVF | 136.603▲ | +1.1751 (+0.87%) | 136.603 | 136.603 | 100 |
| MAX | 13.46▼ | -0.09 (-0.66%) | 13.56 | 13.10 | 768,138 |
| MAXI | 9.08▲ | +0.2356 (+2.66%) | 9.1399 | 8.93 | 6,932 |
| MAYS | 39.99▲ | +0.99 (+2.54%) | 39.99 | 39.99 | 634 |
| MAZE | 32.42▲ | +0.43 (+1.34%) | 33.16 | 31.45 | 545,665 |
| MBAI | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.1045 | 33,547 |
| MBAV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 279,067 |
| MBIO | 0.7399▲ | +0.0601 (+8.84%) | 0.74 | 0.6675 | 90,467 |
| MBOX | 40.3448▲ | +0.1861 (+0.46%) | 40.53 | 40.34 | 4,734 |
| MBUU | 26.23▲ | +1.02 (+4.05%) | 26.58 | 25.00 | 372,502 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| MCAH | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.935 | 5,222 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,998 |
| MCH | 28.755▲ | +0.5786 (+2.05%) | 28.755 | 28.755 | 200 |
| MCHI | 53.19▲ | +0.34 (+0.64%) | 53.215 | 52.825 | 1,333,982 |
| MCHP | 88.26▲ | +2.77 (+3.24%) | 90.85 | 87.72 | 10,531,819 |
| MCHX | 1.715▲ | +0.005 (+0.29%) | 1.715 | 1.70 | 2,765 |
| MCK | 792.81▼ | -25.85 (-3.16%) | 817.7999 | 786.81 | 730,476 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.6299 | 5.57 | 57,046 |
| MCO | 487.02▲ | +1.92 (+0.40%) | 487.368 | 478.42 | 325,055 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MCY | 109.79▼ | -0.33 (-0.30%) | 111.47 | 109.17 | 241,376 |
| MD | 26.92▲ | +0.13 (+0.49%) | 27.02 | 26.31 | 576,780 |
| MDAA | 115.774▲ | +1.2604 (+1.10%) | 115.774 | 115.774 | 100 |
| MDB | 362.87▲ | +3.47 (+0.97%) | 364.90 | 345.00 | 939,937 |
| MDBH | 3.395 | +0.00 (+0.00%) | 3.395 | 3.3173 | 200 |
| MDGL | 560.01▼ | -5.39 (-0.95%) | 569.44 | 548.36 | 379,018 |
| MDIA | 0.99▲ | +0.0092 (+0.94%) | 1.0399 | 0.988 | 7,369 |
| MDIV | 16.605▼ | -0.0128 (-0.08%) | 16.6504 | 16.33 | 79,570 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.67 | 29.30 | 63,369 |
| MDT | 82.39▲ | +0.38 (+0.46%) | 83.00 | 81.10 | 5,503,784 |
| MDU | 20.78▼ | -0.05 (-0.24%) | 20.91 | 20.39 | 1,284,028 |
| MDXG | 4.14▼ | -0.12 (-2.82%) | 4.24 | 4.08 | 1,003,409 |
| MDXH | 0.4899▼ | -0.0051 (-1.03%) | 0.515 | 0.4819 | 288,890 |
| MEDI | 34.7264▼ | -0.0292 (-0.08%) | 34.935 | 34.71 | 6,771 |
| MELI | 1,807.83▼ | -1.55 (-0.09%) | 1,809.38 | 1,760.90 | 373,176 |
| MEMA | 30.6763▲ | +0.1885 (+0.62%) | 30.6763 | 30.61 | 16,680 |
| MENS | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 70,536 |
| MEOH | 48.15▼ | -0.72 (-1.47%) | 48.79 | 47.16 | 1,121,323 |
| MESO | 14.83▲ | +0.03 (+0.20%) | 14.86 | 14.66 | 223,492 |
| MET | 91.15▲ | +1.05 (+1.17%) | 91.985 | 90.34 | 2,195,559 |
| META | 631.48▲ | +28.36 (+4.70%) | 633.27 | 577.07 | 25,282,764 |
| METU | 25.06▲ | +2.15 (+9.38%) | 25.21 | 20.95 | 9,716,193 |
| METV | 19.19▲ | +0.28 (+1.48%) | 19.19 | 18.76 | 42,825 |
| MEVO | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,656 |
| MFC | 41.49▲ | +0.40 (+0.97%) | 41.725 | 41.28 | 1,040,645 |
| MFG | 10.33▲ | +0.10 (+0.98%) | 10.40 | 10.20 | 7,877,025 |
| MFIG | 21.2847▲ | +0.3126 (+1.49%) | 21.2847 | 20.98 | 29,586 |
| MFSG | 30.05▲ | +0.3313 (+1.11%) | 30.0729 | 29.71 | 50,678 |
| MFSI | 32.63▲ | +0.22 (+0.68%) | 32.63 | 32.38 | 132,759 |
| MFSV | 28.98▲ | +0.10 (+0.35%) | 29.03 | 28.9464 | 69,409 |
| MFVL | 20.5158▲ | +0.0792 (+0.39%) | 20.5158 | 20.495 | 667 |
| MGA | 64.24▲ | +1.27 (+2.02%) | 64.75 | 63.725 | 971,797 |
| MGC | 275.58▲ | +2.28 (+0.83%) | 275.65 | 273.465 | 57,473 |
| MGIH | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.45 | 251,878 |
| MGK | 88.60▲ | +1.13 (+1.29%) | 88.625 | 87.195 | 1,119,228 |
| MGNI | 21.22▲ | +0.91 (+4.48%) | 21.32 | 20.01 | 4,239,082 |
| MGRT | 79.41▲ | +0.79 (+1.00%) | 82.48 | 79.00 | 17,397 |
| MGTX | 13.94▼ | -0.20 (-1.41%) | 14.52 | 13.39 | 1,140,643 |
| MGX | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.2505 | 190,946 |
| MGY | 25.87▼ | -0.45 (-1.71%) | 26.195 | 25.60 | 1,791,793 |
| MHD | 11.90▲ | +0.08 (+0.68%) | 11.92 | 11.78 | 322,302 |
| MHF | 7.08▲ | +0.03 (+0.43%) | 7.11 | 7.00 | 56,259 |
| MHIG | 19.91▲ | +0.051 (+0.26%) | 19.91 | 19.91 | 100 |
| MHIP | 20.29▲ | +0.0791 (+0.39%) | 20.29 | 20.29 | 100 |
| MHY | 25.5136▲ | +0.0136 (+0.05%) | 25.55 | 25.5136 | 55,327 |
| MIAX | 42.99▲ | +1.13 (+2.70%) | 43.18 | 41.06 | 887,652 |
| MICC | 18.38▼ | -0.06 (-0.33%) | 18.46 | 18.075 | 1,607,627 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MIGO | 30.0574▲ | +0.5256 (+1.78%) | 30.0574 | 30.0574 | 11 |
| MILN | 44.5243▲ | +0.4435 (+1.01%) | 45.96 | 43.71 | 5,990 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 152,552 |
| MIND | 5.17▲ | +0.33 (+6.82%) | 5.2952 | 4.90 | 108,946 |