Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 8.35▲ | +0.10 (+1.21%) | 8.53 | 8.15 | 4,015 |
| MTRN | 128.53▲ | +4.21 (+3.39%) | 128.78 | 125.015 | 118,632 |
| MTRX | 12.05▲ | +0.35 (+2.99%) | 12.105 | 11.63 | 300,111 |
| MTSI | 174.96▲ | +3.68 (+2.15%) | 177.17 | 172.30 | 1,219,429 |
| MTUS | 17.79▲ | +0.63 (+3.67%) | 17.85 | 17.26 | 217,200 |
| MTVA | 9.56▲ | +1.14 (+13.54%) | 9.56 | 8.50 | 21,100 |
| MTZ | 227.65▲ | +10.28 (+4.73%) | 228.48 | 219.30 | 576,227 |
| MU | 315.42▲ | +30.01 (+10.51%) | 315.60 | 294.86 | 42,604,280 |
| MUA | 10.68▼ | -0.03 (-0.28%) | 10.7301 | 10.64 | 102,099 |
| MUB | 107.24▲ | +0.13 (+0.12%) | 107.24 | 107.134 | 2,748,025 |
| MUC | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.61 | 271,722 |
| MUE | 9.98▼ | -0.05 (-0.50%) | 10.02 | 9.98 | 45,687 |
| MUFG | 15.97▲ | +0.11 (+0.69%) | 16.01 | 15.85 | 2,545,900 |
| MULL | 108.34▲ | +18.65 (+20.79%) | 108.59 | 95.7875 | 370,801 |
| MUNA | 99.935▼ | -0.03 (-0.03%) | 99.935 | 99.935 | 0 |
| MUNB | 101.105▲ | +0.03 (+0.03%) | 101.105 | 101.105 | 2 |
| MUNC | 102.82▲ | +0.045 (+0.04%) | 102.82 | 102.545 | 1 |
| MUND | 103.015▼ | -0.10 (-0.10%) | 103.015 | 103.015 | 0 |
| MUNX | 25.00▲ | +0.0448 (+0.18%) | 25.00 | 25.00 | 0 |
| MUR | 32.49▲ | +1.24 (+3.97%) | 32.50 | 31.03 | 1,774,400 |
| MUSE | 50.1774▲ | +0.0223 (+0.04%) | 50.2479 | 50.0499 | 248,950 |
| MUSQ | 28.2555▲ | +0.0835 (+0.30%) | 28.2555 | 28.2555 | 150 |
| MUST | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 160,755 |
| MUU | 121.73▲ | +20.99 (+20.84%) | 121.97 | 107.14 | 1,860,890 |
| MVF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.89 | 112,665 |
| MVIS | 0.8897▲ | +0.0597 (+7.19%) | 0.8897 | 0.8312 | 4,098,230 |
| MVLL | 23.7215▲ | +2.1945 (+10.19%) | 24.0499 | 22.37 | 148,214 |
| MVO | 1.37▲ | +0.13 (+10.48%) | 1.40 | 1.22 | 426,000 |
| MWYN | 0.8722▲ | +0.0334 (+3.98%) | 0.93 | 0.84 | 9,147 |
| MX | 2.68▲ | +0.13 (+5.10%) | 2.69 | 2.57 | 220,900 |
| MXE | 12.50▲ | +0.12 (+0.97%) | 12.56 | 12.49 | 5,062 |
| MXI | 97.90▲ | +1.26 (+1.30%) | 97.90 | 97.135 | 21,171 |
| MXL | 18.51▲ | +1.08 (+6.20%) | 18.53 | 17.795 | 765,246 |
| MYCF | 25.03▼ | -0.008 (-0.03%) | 25.04 | 25.02 | 8,173 |
| MYCG | 25.045▲ | +0.004 (+0.02%) | 25.05 | 25.03 | 3,701 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| MYCI | 25.02▼ | -0.026 (-0.10%) | 25.03 | 25.02 | 237 |
| MYD | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.40 | 135,919 |
| MYFW | 26.65▼ | -0.16 (-0.60%) | 27.00 | 25.95 | 55,616 |
| MYI | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.86 | 119,100 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 11,866 |
| MYMG | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 52 |
| MYMH | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.65 | 420 |
| MYMI | 24.645▲ | +0.025 (+0.10%) | 24.645 | 24.645 | 919 |
| MYMJ | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 200 |
| MYMK | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 601 |
| MYN | 9.94▲ | +0.03 (+0.30%) | 9.942 | 9.90 | 86,968 |
| MYO | 0.99▲ | +0.08 (+8.79%) | 1.02 | 0.9339 | 826,144 |
| MYRG | 226.72▲ | +8.22 (+3.76%) | 226.86 | 219.955 | 90,184 |
| MYSZ | 0.8111▲ | +0.0531 (+7.01%) | 0.8111 | 0.7601 | 129,957 |
| MYY | 17.31▼ | -0.2114 (-1.21%) | 17.439 | 17.31 | 20,754 |
| MZZ | 7.7283▼ | -0.1913 (-2.42%) | 7.8245 | 7.7283 | 3,341 |
| NA | 3.28▲ | +0.13 (+4.13%) | 3.33 | 3.1394 | 39,427 |
| NAC | 11.84▲ | +0.03 (+0.25%) | 11.88 | 11.78 | 724,808 |
| NACP | 50.10▲ | +0.83 (+1.68%) | 50.10 | 49.81 | 3,267 |
| NAD | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 559,327 |
| NAII | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.52 | 3,501 |
| NAIL | 51.45▲ | +1.83 (+3.69%) | 52.00 | 48.88 | 729,602 |
| NAKA | 0.4082▲ | +0.0572 (+16.30%) | 0.4145 | 0.363 | 8,737,245 |
| NAN | 11.30▲ | +0.04 (+0.36%) | 11.36 | 11.28 | 79,800 |
| NANR | 69.00▲ | +1.17 (+1.72%) | 69.00 | 68.045 | 26,156 |
| NATO | 39.0321▲ | +0.7851 (+2.05%) | 39.11 | 38.20 | 14,185 |
| NB | 5.95▲ | +0.65 (+12.26%) | 5.99 | 5.35 | 5,820,660 |
| NBCE | 34.0735▲ | +0.5885 (+1.76%) | 34.0735 | 34.0735 | 635 |
| NBET | 33.0661▲ | +0.3441 (+1.05%) | 33.1666 | 32.7299 | 776 |
| NBFC | 51.2965▲ | +0.0215 (+0.04%) | 51.33 | 51.2864 | 549 |
| NBIG | 7.3843▲ | +0.9446 (+14.67%) | 7.50 | 6.78 | 259,458 |
| NBIL | 10.37▲ | +1.335 (+14.78%) | 10.54 | 9.54 | 829,500 |
| NBIS | 89.95▲ | +6.245 (+7.46%) | 90.76 | 86.01 | 9,099,505 |
| NBJP | 30.957▲ | +0.153 (+0.50%) | 30.957 | 30.957 | 8 |
| NBOS | 27.36▲ | +0.09 (+0.33%) | 27.48 | 27.25 | 20,600 |
| NBP | 4.27▲ | +0.29 (+7.29%) | 4.39 | 4.15 | 894,583 |
| NBR | 55.40▲ | +1.10 (+2.03%) | 56.50 | 53.45 | 317,950 |
| NBSD | 51.175▼ | -0.009 (-0.02%) | 51.21 | 51.14 | 137,420 |
| NBXG | 14.59▲ | +0.15 (+1.04%) | 14.75 | 14.43 | 349,195 |
| NBY | 5.87▲ | +0.23 (+4.08%) | 6.30 | 5.47 | 452,600 |
| NCA | 9.01▲ | +0.06 (+0.67%) | 9.05 | 8.94 | 100,513 |
| NCEW | 6.27▲ | +0.41 (+7.00%) | 6.515 | 6.045 | 7,198 |
| NCIQ | 23.50▲ | +0.768 (+3.38%) | 23.65 | 23.00 | 31,403 |
| NCL | 0.30▲ | +0.0269 (+9.85%) | 0.32 | 0.2702 | 29,085,756 |
| NCLH | 22.78▲ | +0.46 (+2.06%) | 22.97 | 22.22 | 8,572,500 |
| NCNA | 3.64▲ | +0.04 (+1.11%) | 3.78 | 3.60 | 55,197 |
| NCRA | 0.8525▲ | +0.0035 (+0.41%) | 0.9319 | 0.824 | 28,499 |
| NDAA | 21.8797▲ | +0.1317 (+0.61%) | 22.15 | 21.8797 | 189 |
| NDIA | 29.951▲ | +0.151 (+0.51%) | 29.951 | 29.951 | 200 |
| NDIV | 27.42▲ | +0.46 (+1.71%) | 27.44 | 26.7935 | 5,174 |
| NDLS | 0.741▲ | +0.035 (+4.96%) | 0.7545 | 0.70 | 322,935 |
| NDMO | 10.10▲ | +0.02 (+0.20%) | 10.1298 | 10.04 | 107,023 |
| NE | 29.00▲ | +0.76 (+2.69%) | 29.26 | 27.88 | 1,435,939 |
| NEA | 11.65▲ | +0.02 (+0.17%) | 11.6793 | 11.60 | 812,514 |
| NEE | 80.93▲ | +0.65 (+0.81%) | 81.02 | 79.59 | 8,852,200 |
| NEOV | 3.29▲ | +0.25 (+8.22%) | 3.40 | 3.05 | 158,418 |
| NESR | 15.79▲ | +0.13 (+0.83%) | 15.84 | 15.3561 | 642,790 |
| NETL | 23.876▲ | +0.149 (+0.63%) | 23.915 | 23.65 | 5,900 |
| NEUP | 3.82▼ | -0.06 (-1.55%) | 3.98 | 3.80 | 31,200 |
| NEWT | 11.43▲ | +0.08 (+0.70%) | 11.515 | 11.32 | 205,110 |
| NEWZ | 27.4804▲ | +0.3154 (+1.16%) | 27.4804 | 27.35 | 386 |
| NEXM | 4.02▲ | +0.11 (+2.81%) | 4.041 | 3.90 | 25,248 |
| NFG | 82.06▲ | +2.00 (+2.50%) | 82.43 | 79.46 | 734,400 |
| NFJ | 12.96▲ | +0.07 (+0.54%) | 12.9899 | 12.90 | 160,994 |