Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 532.00▲ | +3.60 (+0.68%) | 535.48 | 524.85 | 6,374,248 |
| SOXY | 90.76▼ | -0.11 (-0.12%) | 91.57 | 90.22 | 7,600 |
| SOYB | 27.66▼ | -0.16 (-0.58%) | 27.83 | 27.61 | 38,429 |
| SPAX | 9.94▼ | -0.83 (-7.71%) | 10.70 | 9.66 | 1,661,707 |
| SPCF | 16.37▼ | -1.38 (-7.77%) | 17.63 | 15.91 | 1,666,600 |
| SPCX | 147.55▼ | -5.92 (-3.86%) | 153.00 | 145.55 | 120,011,634 |
| SPDN | 8.60▲ | +0.05 (+0.58%) | 8.61 | 8.57 | 21,577,843 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SPEM | 52.97▼ | -0.33 (-0.62%) | 53.23 | 52.87 | 925,000 |
| SPFF | 9.40▼ | -0.02 (-0.21%) | 9.46 | 9.33 | 34,286 |
| SPFI | 45.00▼ | -0.315 (-0.70%) | 45.10 | 44.605 | 100,426 |
| SPHB | 148.23▼ | -1.26 (-0.84%) | 149.91 | 148.13 | 177,661 |
| SPHR | 140.94▼ | -1.47 (-1.03%) | 142.555 | 139.01 | 542,369 |
| SPKL | 11.60▲ | +0.03 (+0.26%) | 11.60 | 11.56 | 23,527 |
| SPMO | 150.30▼ | -0.17 (-0.11%) | 151.02 | 149.79 | 1,974,600 |
| SPPP | 15.25▲ | +0.44 (+2.97%) | 15.41 | 15.191 | 688,304 |
| SPRX | 46.2355▲ | +0.2455 (+0.53%) | 47.00 | 46.01 | 27,618 |
| SPTE | 48.05▼ | -0.30 (-0.62%) | 48.2999 | 47.90 | 27,463 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| SPWR | 0.32▼ | -0.014 (-4.19%) | 0.337 | 0.3141 | 5,125,509 |
| SPXS | 25.20▲ | +0.36 (+1.45%) | 25.3499 | 25.00 | 12,338,688 |
| SPXU | 35.32▲ | +0.49 (+1.41%) | 35.53 | 35.04 | 6,205,672 |
| SQNS | 2.96▲ | +0.09 (+3.14%) | 3.00 | 2.79 | 40,500 |
| SRAD | 12.83▲ | +0.10 (+0.79%) | 13.135 | 12.38 | 2,874,219 |
| SRBK | 19.63▼ | -0.05 (-0.25%) | 19.67 | 19.3469 | 19,827 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRI | 7.22▼ | -0.06 (-0.82%) | 7.42 | 7.19 | 113,808 |
| SRPT | 22.02▲ | +1.08 (+5.16%) | 23.22 | 20.63 | 4,163,291 |
| SRS | 41.74▲ | +0.86 (+2.10%) | 41.84 | 40.88 | 20,700 |
| SRTY | 23.72▲ | +0.94 (+4.13%) | 23.805 | 22.92 | 1,193,743 |
| SRV | 47.76▲ | +0.72 (+1.53%) | 48.0256 | 47.26 | 43,222 |
| SSCP | 26.6907▼ | -0.0369 (-0.14%) | 26.6907 | 26.6499 | 585 |
| SSEA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 9,615 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SSMR | 17.88▲ | +0.22 (+1.25%) | 18.36 | 17.65 | 313,140 |
| SSRM | 37.60▲ | +0.66 (+1.79%) | 38.245 | 36.87 | 1,783,033 |
| SST | 4.41▼ | -0.59 (-11.80%) | 5.1479 | 4.3001 | 997,660 |
| ST | 42.03▼ | -0.56 (-1.31%) | 42.725 | 41.76 | 1,123,392 |
| STAA | 23.62▼ | -0.54 (-2.24%) | 24.265 | 23.37 | 824,565 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| STG | 2.95▲ | +0.035 (+1.20%) | 2.9936 | 2.91 | 1,681 |
| STHH | 10.374▼ | -0.067 (-0.64%) | 10.48 | 10.374 | 2,100 |
| STIM | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.85 | 1,420,883 |
| STIP | 100.79▼ | -0.04 (-0.04%) | 100.867 | 100.77 | 544,805 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| STLN | 6.29▼ | -0.03 (-0.47%) | 6.40 | 6.00 | 846,511 |
| STM | 51.55▼ | -0.42 (-0.81%) | 52.35 | 51.265 | 7,168,382 |
| STNG | 83.06▲ | +0.94 (+1.14%) | 83.82 | 81.4425 | 650,265 |
| STPZ | 52.57▼ | -0.04 (-0.08%) | 52.61 | 52.54 | 28,952 |
| STRL | 495.15▼ | -7.05 (-1.40%) | 508.00 | 489.825 | 483,507 |
| STRN | 26.5288▼ | -0.0244 (-0.09%) | 26.58 | 26.4571 | 2,888 |
| STRR | 10.50 | +0.00 (+0.00%) | 10.55 | 9.6615 | 455 |
| STRW | 13.91▲ | +0.20 (+1.46%) | 14.03 | 13.73 | 35,150 |
| STT | 191.89▲ | +0.01 (+0.01%) | 193.63 | 189.38 | 1,389,661 |
| STWD | 15.87▼ | -0.01 (-0.06%) | 16.02 | 15.81 | 3,852,222 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STXE | 51.76▼ | -0.22 (-0.42%) | 52.10 | 51.574 | 18,500 |
| SU | 69.02▲ | +1.13 (+1.66%) | 69.08 | 68.24 | 4,574,000 |
| SUIG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 437,723 |
| SUIS | 20.39▼ | -0.59 (-2.81%) | 21.92 | 20.33 | 11,100 |
| SUNB | 73.42▲ | +4.10 (+5.91%) | 77.565 | 70.60 | 15,479,285 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| SURG | 0.173▲ | +0.01 (+6.13%) | 0.175 | 0.156 | 2,860,700 |
| SUZ | 9.27▲ | +0.04 (+0.43%) | 9.40 | 9.18 | 3,759,723 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SVCO | 6.85▲ | +0.09 (+1.33%) | 6.95 | 6.67 | 374,205 |
| SVM | 12.55▲ | +0.12 (+0.97%) | 12.875 | 12.44 | 1,660,719 |
| SVOL | 16.56▲ | +0.04 (+0.24%) | 16.69 | 16.5196 | 298,882 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SVRN | 11.62▲ | +0.32 (+2.83%) | 11.70 | 10.6075 | 18,644 |
| SWAG | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.72 | 18,977 |
| SWBI | 13.40▲ | +0.17 (+1.28%) | 13.53 | 13.04 | 832,524 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |
| SWMR | 35.325▲ | +3.475 (+10.91%) | 36.5822 | 31.86 | 730,592 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| SYM | 42.62▼ | -0.68 (-1.57%) | 43.53 | 42.61 | 1,495,794 |
| SYPR | 1.89▼ | -0.01 (-0.53%) | 1.9799 | 1.85 | 43,856 |
| SYY | 81.57▲ | +1.73 (+2.17%) | 83.92 | 79.70 | 6,118,939 |
| SZK | 22.1733▲ | +0.5383 (+2.49%) | 22.24 | 21.70 | 2,664 |
| SZZL | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.465 | 618 |
| TAC | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.2526 | 744,747 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 5,542 |
| TACT | 5.40▲ | +0.16 (+3.05%) | 5.41 | 5.06 | 22,488 |
| TALO | 17.51▲ | +0.35 (+2.04%) | 17.605 | 16.99 | 1,583,940 |
| TAOX | 4.03▲ | +0.02 (+0.50%) | 4.20 | 3.99 | 116,133 |
| TARS | 82.77▼ | -4.45 (-5.10%) | 87.31 | 82.67 | 556,804 |
| TATT | 38.67▼ | -1.55 (-3.85%) | 40.50 | 38.51 | 170,800 |
| TAVI | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 2,272 |
| TBBB | 51.66▲ | +0.88 (+1.73%) | 51.70 | 49.935 | 766,398 |
| TBF | 25.58▲ | +0.15 (+0.59%) | 25.655 | 25.40 | 103,942 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,632,809 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.725 | 105.71 | 361,200 |
| TBLU | 50.65▲ | +0.0679 (+0.13%) | 50.65 | 50.00 | 1,235 |
| TBT | 38.66▲ | +0.48 (+1.26%) | 38.94 | 38.08 | 306,108 |
| TBUX | 49.81 | +0.00 (+0.00%) | 49.83 | 49.81 | 276,249 |
| TBX | 29.15▲ | +0.08 (+0.28%) | 29.21 | 29.06 | 3,400 |
| TCAI | 47.70▼ | -0.54 (-1.12%) | 48.81 | 47.70 | 42,431 |
| TCBI | 97.56▼ | -0.13 (-0.13%) | 97.72 | 95.98 | 501,985 |
| TCI | 38.80▲ | +0.32 (+0.83%) | 39.49 | 37.83 | 15,127 |
| TCX | 10.79▲ | +0.09 (+0.84%) | 11.05 | 9.8754 | 56,529 |