Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 5.03▲ | +0.82 (+19.48%) | 5.3699 | 4.31 | 293,661 |
| GVIP | 168.6151▲ | +1.5294 (+0.92%) | 169.16 | 167.44 | 4,914 |
| GVLE | 43.5957▼ | -0.0458 (-0.10%) | 43.665 | 43.5957 | 578 |
| GVLU | 26.3172▼ | -0.196 (-0.74%) | 26.56 | 26.31 | 13,531 |
| GVUS | 59.3192▼ | -0.0799 (-0.13%) | 59.50 | 59.3192 | 11,948 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWX | 45.71▼ | -0.1137 (-0.25%) | 45.97 | 45.49 | 485,270 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |
| GXDW | 27.7191▲ | +0.1924 (+0.70%) | 27.7191 | 27.565 | 500 |
| GXLC | 86.8635▲ | +0.2825 (+0.33%) | 86.8635 | 86.8635 | 66 |
| GXPC | 32.60▼ | -0.02 (-0.06%) | 32.68 | 32.31 | 172,013 |
| GXPD | 26.862▲ | +0.112 (+0.42%) | 27.06 | 26.63 | 8,470 |
| GXPE | 34.5568▼ | -0.4672 (-1.33%) | 34.87 | 34.5568 | 644 |
| GXPS | 27.16▲ | +0.005 (+0.02%) | 27.392 | 27.0099 | 42,902 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| GYLD | 14.4644▼ | -0.0856 (-0.59%) | 14.525 | 14.365 | 7,351 |
| GYRE | 7.80▲ | +0.12 (+1.56%) | 7.89 | 7.45 | 70,899 |
| GYRO | 7.60 | +0.00 (+0.00%) | 7.60 | 6.70 | 73 |
| H | 163.73▼ | -3.84 (-2.29%) | 170.21 | 162.53 | 1,018,724 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HAFN | 8.92▲ | +0.01 (+0.11%) | 8.9582 | 8.8201 | 605,776 |
| HAIL | 37.656▲ | +0.1394 (+0.37%) | 37.67 | 37.29 | 746 |
| HAKY | 24.1891▲ | +0.4308 (+1.81%) | 24.26 | 23.80 | 3,537 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HAP | 72.94▼ | -0.58 (-0.79%) | 73.36 | 72.92 | 172,474 |
| HAPI | 43.2289▲ | +0.0891 (+0.21%) | 43.46 | 43.22 | 1,521 |
| HAPS | 34.5672▲ | +0.1247 (+0.36%) | 34.5672 | 34.5672 | 6 |
| HARD | 36.37▼ | -1.26 (-3.35%) | 36.68 | 36.25 | 127,691 |
| HASI | 42.53▲ | +0.58 (+1.38%) | 42.98 | 41.65 | 802,437 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,100 |
| HAWX | 43.4555▲ | +0.1355 (+0.31%) | 43.559 | 43.455 | 5,623 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |
| HBCP | 63.26▲ | +1.07 (+1.72%) | 63.625 | 61.6825 | 81,296 |
| HBNC | 18.32▲ | +0.22 (+1.22%) | 18.35 | 17.85 | 134,782 |
| HBTA | 31.03▲ | +0.2193 (+0.71%) | 31.129 | 30.96 | 20,124 |
| HCAI | 12.02▲ | +1.07 (+9.77%) | 12.60 | 8.30 | 1,114,860 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HCHL | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 18,657 |
| HCKT | 13.49▲ | +0.58 (+4.49%) | 13.49 | 12.99 | 231,369 |
| HCMT | 37.4052▲ | +0.4452 (+1.20%) | 37.51 | 37.04 | 15,210 |
| HCTI | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.22 | 62,800 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HCWC | 0.2679▲ | +0.0029 (+1.09%) | 0.2679 | 0.26 | 252,350 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HDG | 53.5462▲ | +0.055 (+0.10%) | 53.70 | 53.5462 | 2,050 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HDUS | 69.3056▲ | +0.1868 (+0.27%) | 69.581 | 69.3056 | 14,396 |
| HE | 15.27▲ | +0.20 (+1.33%) | 15.365 | 15.02 | 1,686,735 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HECA | 27.71▼ | -0.02 (-0.07%) | 27.85 | 27.70 | 205,507 |
| HECO | 50.106▲ | +0.5462 (+1.10%) | 50.1606 | 50.106 | 448 |
| HEDG | 29.755▲ | +0.02 (+0.07%) | 29.80 | 29.74 | 31,353 |
| HEDJ | 54.48▼ | -0.12 (-0.22%) | 54.79 | 53.4691 | 179,564 |
| HEFT | 26.17▼ | -0.046 (-0.18%) | 26.34 | 26.1555 | 21,849 |
| HEI | 268.34▼ | -1.58 (-0.59%) | 274.4455 | 264.99 | 657,953 |
| HEI.A | 209.28▲ | +0.26 (+0.12%) | 213.22 | 206.24 | 292,222 |
| HELE | 23.93▲ | +0.78 (+3.37%) | 24.35 | 22.91 | 586,857 |
| HELO | 67.54▼ | -0.01 (-0.01%) | 67.77 | 67.54 | 283,512 |
| HELS | 23.5711▲ | +0.1311 (+0.56%) | 23.59 | 23.4702 | 9,449 |
| HEPS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.78 | 99,211 |
| HEQQ | 60.5006▲ | +0.1016 (+0.17%) | 60.51 | 60.5006 | 388 |
| HEQT | 32.9884▲ | +0.0684 (+0.21%) | 33.044 | 32.95 | 20,939 |
| HERD | 47.4675▲ | +0.0556 (+0.12%) | 47.55 | 47.31 | 1,450 |
| HERE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.43 | 130,184 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HEZU | 46.15▲ | +0.12 (+0.26%) | 46.48 | 46.05 | 15,187 |
| HF | 21.7309▼ | -0.0393 (-0.18%) | 21.80 | 21.7309 | 7,107 |
| HFEQ | 22.8037▼ | -0.0134 (-0.06%) | 22.97 | 22.75 | 6,268 |
| HFND | 24.1001▲ | +0.0003 (+0.00%) | 24.155 | 24.10 | 11,301 |
| HFRO | 6.18▼ | -0.04 (-0.64%) | 6.24 | 6.15 | 89,002 |
| HFWA | 27.61▲ | +0.09 (+0.33%) | 27.87 | 27.32 | 151,012 |
| HFXI | 35.80▼ | -0.04 (-0.11%) | 35.98 | 35.69 | 564,269 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HGLB | 8.18▼ | -0.01 (-0.12%) | 8.2445 | 8.04 | 32,585 |
| HGRO | 30.086▲ | +0.206 (+0.69%) | 30.323 | 29.985 | 94,994 |
| HGV | 45.94▼ | -1.03 (-2.19%) | 48.00 | 45.8201 | 962,180 |
| HIBL | 93.01▲ | +1.90 (+2.09%) | 93.79 | 91.39 | 38,727 |
| HIDE | 24.5156▼ | -0.0198 (-0.08%) | 24.60 | 24.51 | 126,751 |
| HIDV | 85.5139▲ | +0.1769 (+0.21%) | 85.78 | 85.5139 | 641 |
| HIGH | 21.4696▲ | +0.0064 (+0.03%) | 21.54 | 21.42 | 15,745 |
| HIMX | 12.31▲ | +0.56 (+4.77%) | 12.375 | 11.61 | 2,773,822 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HIPS | 12.1483▲ | +0.0983 (+0.82%) | 12.15 | 12.03 | 75,302 |
| HIT | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 54,536 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HIX | 4.02 | +0.00 (+0.00%) | 4.06 | 4.02 | 340,959 |
| HKD | 1.76▲ | +0.10 (+6.02%) | 1.79 | 1.69 | 271,593 |
| HKPD | 0.685▲ | +0.06 (+9.60%) | 0.685 | 0.6469 | 16,616 |
| HLAL | 67.53▲ | +0.57 (+0.85%) | 67.72 | 67.17 | 35,632 |
| HLIT | 11.76▲ | +0.33 (+2.89%) | 11.81 | 11.36 | 1,223,562 |
| HLX | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.01 | 2,151,743 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HMH | 21.26▲ | +0.06 (+0.28%) | 21.39 | 20.62 | 113,056 |
| HMN | 45.97▲ | +0.53 (+1.17%) | 46.37 | 45.23 | 192,199 |
| HNDL | 22.7841▲ | +0.0157 (+0.07%) | 22.87 | 22.68 | 111,326 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |