Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 82.59▼ | -1.67 (-1.98%) | 84.61 | 81.355 | 1,256,272 |
| HY | 33.84▼ | -0.35 (-1.02%) | 34.1241 | 33.24 | 87,869 |
| HYAC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.4048 | 998 |
| HYBB | 47.285▲ | +0.005 (+0.01%) | 47.32 | 47.27 | 15,200 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYDR | 38.6664▲ | +0.781 (+2.06%) | 38.81 | 37.765 | 16,709 |
| HYDW | 47.3099▲ | +0.0081 (+0.02%) | 47.43 | 47.3099 | 2,574 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYFI | 37.83▼ | -0.035 (-0.09%) | 37.8616 | 37.769 | 28,998 |
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYMC | 34.63▲ | +0.04 (+0.12%) | 35.359 | 32.95 | 3,056,100 |
| HYNE | 14.46▲ | +0.17 (+1.19%) | 14.51 | 14.255 | 98,358 |
| HYP | 26.6331▲ | +0.2621 (+0.99%) | 26.67 | 26.355 | 2,328 |
| HYPR | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.19 | 437,198 |
| HYSD | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.345 | 112 |
| HYT | 8.89 | +0.00 (+0.00%) | 8.93 | 8.86 | 2,110,369 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAF | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.15 | 44,700 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IAU | 86.27▼ | -0.44 (-0.51%) | 87.00 | 85.44 | 19,824,368 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IAUM | 45.68▼ | -0.22 (-0.48%) | 46.0501 | 45.24 | 4,492,536 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.605 | 1.505 | 8,778,063 |
| IBAT | 31.44▲ | +0.23 (+0.74%) | 31.61 | 31.28 | 22,100 |
| IBCP | 33.86 | +0.00 (+0.00%) | 34.18 | 33.31 | 133,234 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBDT | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.4401 | 880,989 |
| IBG | 1.71 | +0.00 (+0.00%) | 1.72 | 1.66 | 10,849 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.62 | 25.58 | 79,000 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBKR | 73.36▼ | -0.32 (-0.43%) | 74.0722 | 72.0601 | 4,127,413 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBTA | 23.04▼ | -0.13 (-0.56%) | 23.46 | 22.59 | 230,182 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICFI | 96.63▼ | -0.29 (-0.30%) | 97.9574 | 95.40 | 110,581 |
| ICG | 2.03▲ | +0.03 (+1.50%) | 2.0858 | 1.80 | 114,910 |
| ICHR | 29.78▲ | +0.96 (+3.33%) | 29.99 | 28.77 | 831,963 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| ICOP | 49.34▼ | -0.64 (-1.28%) | 49.36 | 48.4008 | 300,434 |
| ICPI | 50.025▲ | +0.02 (+0.04%) | 50.07 | 50.025 | 2,294 |
| ICPY | 11.205▼ | -0.035 (-0.31%) | 11.38 | 11.18 | 4,600 |
| ICUI | 156.17▲ | +1.05 (+0.68%) | 157.91 | 153.4865 | 310,575 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDEQ | 31.79▼ | -0.02 (-0.06%) | 31.92 | 31.734 | 113,700 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IDU | 110.09▼ | -0.63 (-0.57%) | 110.41 | 109.15 | 114,447 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDX | 17.03▼ | -0.10 (-0.58%) | 17.10 | 16.96 | 28,853 |
| IDXX | 715.37▲ | +3.25 (+0.46%) | 719.945 | 710.96 | 532,116 |
| IDYN | 29.3798▲ | +0.0642 (+0.22%) | 30.13 | 29.34 | 7,522 |
| IE | 17.50▼ | -0.31 (-1.74%) | 17.78 | 17.10 | 1,802,389 |
| IEMG | 70.92▼ | -0.26 (-0.37%) | 71.07 | 70.5701 | 33,346,248 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IETH | 33.979▲ | +0.189 (+0.56%) | 33.979 | 33.745 | 500 |
| IEUR | 73.20▲ | +0.24 (+0.33%) | 73.20 | 72.795 | 1,531,944 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEV | 70.64▲ | +0.16 (+0.23%) | 70.68 | 70.28 | 221,459 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IFLR | 51.95▲ | +0.092 (+0.18%) | 52.01 | 51.87 | 13,306 |
| IFS | 45.01▲ | +0.01 (+0.02%) | 45.43 | 44.4879 | 110,876 |
| IGBH | 24.91▼ | -0.01 (-0.04%) | 24.929 | 24.8899 | 99,605 |
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |