Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 38.631▼ | -0.019 (-0.05%) | 38.85 | 38.43 | 2,200 |
| NBFC | 51.558▼ | -0.0401 (-0.08%) | 51.61 | 51.50 | 2,600 |
| NBIG | 7.99▲ | +0.40 (+5.27%) | 8.05 | 7.20 | 665,879 |
| NBIL | 11.27▲ | +0.57 (+5.33%) | 11.36 | 10.11 | 1,487,558 |
| NBIS | 100.61▲ | +2.69 (+2.75%) | 101.1627 | 95.30 | 0 |
| NBIX | 128.38▼ | -0.25 (-0.19%) | 128.79 | 126.59 | 0 |
| NBJP | 35.796▲ | +0.062 (+0.17%) | 35.89 | 35.796 | 3,900 |
| NBOS | 27.565▼ | -0.0962 (-0.35%) | 27.609 | 27.50 | 16,894 |
| NBR | 77.58▼ | -0.61 (-0.78%) | 80.32 | 77.20 | 364,356 |
| NBSD | 51.395▲ | +0.025 (+0.05%) | 51.40 | 51.35 | 221,565 |
| NBTR | 51.1757▲ | +0.0357 (+0.07%) | 51.1757 | 51.1757 | 9 |
| NBY | 2.10▲ | +1.4988 (+249.30%) | 2.80 | 1.9504 | 875,226 |
| NCA | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.28 | 84,100 |
| NCEW | 8.10▲ | +0.09 (+1.12%) | 8.10 | 7.60 | 1,795 |
| NCI | 6.96▲ | +1.01 (+16.97%) | 9.00 | 3.40 | 16,337,300 |
| NCL | 0.176▼ | -0.0008 (-0.45%) | 0.1833 | 0.1714 | 157,324 |
| NCMI | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.26 | 0 |
| NCPB | 25.555▲ | +0.05 (+0.20%) | 25.56 | 25.555 | 6,445 |
| NCSM | 39.18▼ | -0.67 (-1.68%) | 40.08 | 38.30 | 0 |
| NDAA | 22.6378▼ | -0.1722 (-0.75%) | 22.6378 | 22.6378 | 0 |
| NDIV | 32.39▼ | -0.2926 (-0.90%) | 32.84 | 32.29 | 26,287 |
| NDLS | 5.17▼ | -0.07 (-1.34%) | 5.64 | 5.0201 | 0 |
| NDMO | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.54 | 76,700 |
| NDRA | 3.75▼ | -0.20 (-5.06%) | 3.938 | 3.70 | 11,500 |
| NE | 45.26▼ | -0.26 (-0.57%) | 47.44 | 44.75 | 2,596,306 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 638,137 |
| NEE | 94.06▲ | +1.88 (+2.04%) | 94.19 | 92.59 | 8,431,600 |
| NEM | 124.25▲ | +2.12 (+1.74%) | 126.23 | 122.00 | 9,371,042 |
| NEMD | 53.5868▼ | -0.0112 (-0.02%) | 53.64 | 53.5868 | 2,370 |
| NEMG | 27.1154▲ | +0.6554 (+2.48%) | 27.80 | 26.73 | 4,282 |
| NEOG | 11.09▼ | -0.24 (-2.12%) | 11.34 | 11.035 | 0 |
| NESR | 26.05▲ | +1.65 (+6.76%) | 26.069 | 24.59 | 1,785,000 |
| NETL | 26.42▲ | +0.23 (+0.88%) | 26.54 | 26.18 | 51,100 |
| NEUP | 4.31▼ | -0.04 (-0.92%) | 4.44 | 4.25 | 12,272 |
| NEWP | 5.08▲ | +0.95 (+23.00%) | 5.08 | 4.15 | 3,239,740 |
| NEXA | 11.71▲ | +0.35 (+3.08%) | 11.71 | 11.004 | 1,046,389 |
| NEXM | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.424 | 26,900 |
| NEXT | 5.42▼ | -0.06 (-1.09%) | 5.60 | 5.36 | 0 |
| NFG | 87.59▼ | -1.44 (-1.62%) | 90.20 | 87.475 | 701,342 |
| NFGC | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.6586 | 2,311,454 |
| NFRA | 66.34▲ | +0.07 (+0.11%) | 66.67 | 66.24 | 69,200 |
| NFRX | 27.3602▲ | +0.0698 (+0.26%) | 27.3602 | 27.32 | 335 |
| NFXS | 21.298▲ | +0.71 (+3.45%) | 21.53 | 21.048 | 53,500 |
| NG | 11.00▲ | +0.23 (+2.14%) | 11.2356 | 10.82 | 2,518,954 |
| NGD | 12.12▼ | -0.10 (-0.82%) | 12.44 | 12.06 | 14,416,300 |
| NGG | 91.44▲ | +1.16 (+1.28%) | 92.01 | 90.81 | 1,372,806 |
| NGNE | 18.49▲ | +0.85 (+4.82%) | 19.11 | 17.605 | 0 |
| NGS | 37.80▼ | -0.03 (-0.08%) | 38.26 | 37.14 | 86,000 |
| NHI | 90.03▲ | +1.32 (+1.49%) | 90.94 | 88.7301 | 220,463 |
| NHYM | 25.15▲ | +0.015 (+0.06%) | 25.20 | 25.12 | 880 |
| NI | 46.20▼ | -0.17 (-0.37%) | 46.94 | 46.06 | 2,794,100 |
| NICE | 114.36▼ | -3.33 (-2.83%) | 120.12 | 113.75 | 0 |
| NIE | 25.40▼ | -0.13 (-0.51%) | 25.595 | 25.30 | 42,421 |
| NIKL | 19.31▲ | +0.12 (+0.63%) | 19.38 | 19.0501 | 136,287 |
| NIO | 5.29▲ | +0.22 (+4.34%) | 5.40 | 5.19 | 52,383,300 |
| NIOG | 16.7715▲ | +1.438 (+9.38%) | 17.2499 | 16.14 | 10,839 |
| NIPG | 0.86▲ | +0.0469 (+5.77%) | 0.98 | 0.80 | 27,700 |
| NITO | 0.8813▼ | -0.0487 (-5.24%) | 0.9303 | 0.8266 | 0 |
| NIU | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.45 | 0 |
| NJNK | 20.285▼ | -0.075 (-0.37%) | 20.32 | 20.285 | 5,800 |
| NKLR | 4.38▲ | +0.18 (+4.29%) | 4.51 | 4.22 | 499,493 |
| NKTR | 73.62▼ | -0.11 (-0.15%) | 75.6699 | 70.66 | 0 |
| NKTX | 2.31▼ | -0.02 (-0.86%) | 2.42 | 2.285 | 0 |
| NLR | 146.29▼ | -2.12 (-1.43%) | 148.00 | 144.53 | 379,500 |
| NMAX | 5.56▼ | -0.06 (-1.07%) | 5.66 | 5.48 | 717,656 |
| NMB | 24.795▼ | -0.045 (-0.18%) | 24.82 | 24.795 | 400 |
| NML | 9.83▲ | +0.06 (+0.61%) | 9.86 | 9.73 | 109,007 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMRA | 3.45▲ | +0.06 (+1.77%) | 3.50 | 3.3301 | 0 |
| NMZ | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 401,700 |
| NN | 16.50▼ | -0.57 (-3.34%) | 17.15 | 16.28 | 0 |
| NNDM | 2.00 | +0.00 (+0.00%) | 2.02 | 1.935 | 2,983,365 |
| NNN | 44.56▲ | +0.21 (+0.47%) | 44.82 | 44.48 | 1,096,703 |
| NNOX | 2.37▼ | -0.06 (-2.47%) | 2.48 | 2.33 | 0 |
| NNVC | 1.01▼ | -0.01 (-0.98%) | 1.035 | 0.9801 | 165,786 |
| NNY | 8.70▲ | +0.01 (+0.12%) | 8.7299 | 8.68 | 9,666 |
| NOC | 725.39▲ | +1.83 (+0.25%) | 731.45 | 719.42 | 565,800 |
| NODK | 13.45 | +0.00 (+0.00%) | 13.67 | 13.355 | 0 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NOG | 27.30▼ | -0.85 (-3.02%) | 28.33 | 27.07 | 1,455,573 |
| NOK | 7.57▼ | -0.20 (-2.57%) | 7.715 | 7.54 | 32,000,249 |
| NOMA | 4.68▼ | -0.03 (-0.64%) | 4.68 | 4.4601 | 2,806 |
| NOMD | 12.92▼ | -0.12 (-0.92%) | 13.02 | 12.84 | 611,797 |
| NORW | 35.16▼ | -0.35 (-0.99%) | 35.31 | 35.03 | 22,100 |
| NOV | 20.28▼ | -0.11 (-0.54%) | 20.60 | 19.73 | 4,516,100 |
| NP | 20.59▼ | -0.65 (-3.06%) | 21.50 | 20.49 | 454,062 |
| NPFI | 26.45▼ | -0.03 (-0.11%) | 26.49 | 26.44 | 19,176 |
| NPK | 127.36▲ | +0.36 (+0.28%) | 130.52 | 125.335 | 63,201 |
| NPO | 275.37▲ | +0.80 (+0.29%) | 278.02 | 271.72 | 162,798 |
| NPV | 11.627▲ | +0.037 (+0.32%) | 11.6599 | 11.6001 | 16,725 |
| NRES | 34.8012▲ | +0.2262 (+0.65%) | 34.96 | 34.77 | 0 |
| NRG | 176.52▼ | -2.66 (-1.48%) | 182.04 | 175.11 | 2,192,200 |
| NRK | 10.40▼ | -0.04 (-0.38%) | 10.4699 | 10.39 | 290,905 |
| NSA | 34.98▼ | -0.87 (-2.43%) | 36.19 | 34.62 | 1,701,900 |
| NSCI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 200 |
| NSI | 38.091▼ | -0.2782 (-0.73%) | 38.45 | 38.047 | 1,800 |
| NSPR | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 20,400 |
| NSSC | 45.87▲ | +0.01 (+0.02%) | 45.92 | 44.475 | 0 |
| NSTS | 12.325▼ | -0.175 (-1.40%) | 12.4499 | 12.26 | 0 |
| NTLA | 13.16▲ | +0.52 (+4.11%) | 13.19 | 12.405 | 0 |