Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 47.24▼ | -0.23 (-0.48%) | 47.60 | 47.21 | 190,600 |
| LTTI | 17.1521▼ | -0.0661 (-0.38%) | 17.22 | 17.1521 | 25,119 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUCY | 0.867▲ | +0.0059 (+0.69%) | 0.89 | 0.84 | 160,200 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| LUNG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.79 | 227,767 |
| LUV | 41.75▼ | -0.28 (-0.67%) | 41.81 | 40.215 | 8,204,796 |
| LVDS | 60.395▼ | -0.334 (-0.55%) | 60.58 | 60.23 | 3,600 |
| LVHD | 44.65▼ | -0.42 (-0.93%) | 44.96 | 44.53 | 33,200 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LVO | 2.79▲ | +0.26 (+10.28%) | 2.80 | 2.53 | 27,101 |
| LVWR | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 115,979 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LXFR | 17.28▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 283,219 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LYB | 66.45▲ | +1.08 (+1.65%) | 67.03 | 64.57 | 2,791,955 |
| LYEL | 9.39▲ | +0.01 (+0.11%) | 9.445 | 9.05 | 101,635 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| LZ | 6.99▼ | -0.13 (-1.83%) | 7.12 | 6.87 | 2,974,925 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| M | 24.10▼ | -0.07 (-0.29%) | 24.18 | 23.51 | 4,307,348 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MAC | 24.10▲ | +0.15 (+0.63%) | 24.19 | 23.885 | 3,317,292 |
| MAGG | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 1,416 |
| MAGN | 11.93▲ | +0.09 (+0.76%) | 11.95 | 11.475 | 362,050 |
| MAIA | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.12 | 141,079 |
| MAMO | 0.95▼ | -0.0065 (-0.68%) | 0.95 | 0.936 | 12,900 |
| MAN | 47.53▲ | +0.93 (+2.00%) | 48.48 | 45.865 | 1,141,582 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MATV | 12.06▼ | -0.19 (-1.55%) | 12.10 | 11.65 | 350,306 |
| MATW | 19.26▲ | +0.03 (+0.16%) | 19.32 | 18.7669 | 397,864 |
| MAX | 11.90▼ | -0.51 (-4.11%) | 12.35 | 11.75 | 707,766 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MAZE | 31.01▼ | -0.94 (-2.94%) | 31.86 | 30.54 | 512,935 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MBBC | 14.67▲ | +0.17 (+1.17%) | 14.67 | 14.65 | 519 |
| MBC | 7.30▼ | -0.05 (-0.68%) | 7.335 | 7.075 | 1,642,310 |
| MBGL | 18.76▼ | -0.52 (-2.70%) | 19.29 | 18.65 | 3,012,344 |
| MBI | 4.46▲ | +0.04 (+0.90%) | 4.53 | 4.31 | 387,389 |
| MBIN | 48.97▼ | -0.085 (-0.17%) | 49.035 | 48.41 | 115,470 |
| MBOT | 0.9739▲ | +0.032 (+3.40%) | 0.9926 | 0.9633 | 569,354 |
| MBOX | 42.554▼ | -0.316 (-0.74%) | 42.69 | 42.54 | 3,700 |
| MBRX | 6.50▲ | +0.61 (+10.36%) | 6.59 | 5.6483 | 26,226 |
| MBS | 8.305▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 85,700 |
| MBSD | 20.1188▼ | -0.0305 (-0.15%) | 20.15 | 20.07 | 29,387 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MBWM | 61.09▲ | +0.67 (+1.11%) | 61.45 | 59.56 | 174,634 |
| MC | 54.53▼ | -0.53 (-0.96%) | 54.79 | 53.80 | 635,830 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 96.88▲ | +0.98 (+1.02%) | 98.04 | 95.01 | 292,179 |
| MCBS | 35.74▲ | +0.31 (+0.87%) | 35.78 | 35.055 | 111,756 |
| MCD | 248.46▼ | -4.17 (-1.65%) | 251.7539 | 246.67 | 4,155,805 |
| MCFT | 19.70▼ | -0.59 (-2.91%) | 20.24 | 19.47 | 172,770 |
| MCGA | 10.39▼ | -0.005 (-0.05%) | 10.395 | 10.39 | 50,650 |
| MCHB | 15.17▼ | -0.02 (-0.13%) | 15.245 | 15.04 | 674,335 |
| MCHX | 1.29▲ | +0.01 (+0.78%) | 1.3258 | 1.27 | 19,755 |
| MCN | 5.33▼ | -0.06 (-1.11%) | 5.403 | 5.33 | 39,371 |
| MCO | 483.45▼ | -7.60 (-1.55%) | 492.43 | 477.99 | 794,059 |
| MCVT | 26.85▼ | -0.0159 (-0.06%) | 26.90 | 26.70 | 3,911 |
| MD | 29.29▼ | -0.26 (-0.88%) | 29.70 | 28.985 | 574,640 |
| MDB | 371.09▲ | +8.85 (+2.44%) | 375.20 | 357.29 | 1,292,843 |
| MDIA | 1.0999▼ | -0.0198 (-1.77%) | 1.0999 | 1.07 | 14,218 |
| MDIV | 16.13▲ | +0.05 (+0.31%) | 16.19 | 16.04 | 64,700 |
| MDLZ | 63.80▼ | -1.39 (-2.13%) | 65.20 | 63.395 | 7,420,353 |
| MDST | 29.12▲ | +0.53 (+1.85%) | 29.18 | 28.58 | 31,400 |
| MDT | 95.41▼ | -1.18 (-1.22%) | 96.89 | 95.38 | 6,008,626 |
| MDU | 19.22▼ | -0.15 (-0.77%) | 19.49 | 19.115 | 1,039,467 |
| MDYV | 92.06▼ | -0.40 (-0.43%) | 92.23 | 91.31 | 68,400 |
| MEDI | 33.54▼ | -0.33 (-0.97%) | 33.59 | 33.43 | 6,300 |
| MEDP | 669.195▲ | +15.235 (+2.33%) | 670.18 | 645.9333 | 306,912 |
| MEDX | 36.5287▼ | -0.5503 (-1.48%) | 36.5287 | 36.5287 | 49 |
| MEGI | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.11 | 133,487 |
| MEGL | 0.76▼ | -0.0005 (-0.07%) | 0.8025 | 0.76 | 904 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 507 |
| METD | 14.37▲ | +0.15 (+1.05%) | 14.574 | 14.268 | 249,100 |
| MEXX | 26.769▲ | +0.386 (+1.46%) | 26.85 | 25.86 | 2,400 |
| MF | 10.98▲ | +0.66 (+6.40%) | 11.73 | 7.50 | 178,830 |
| MFA | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.5435 | 1,823,668 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIC | 8.38▼ | -0.03 (-0.36%) | 8.415 | 8.22 | 362,856 |
| MFIN | 11.42▲ | +0.10 (+0.88%) | 11.47 | 11.05 | 48,167 |
| MFLX | 16.2277▲ | +0.0499 (+0.31%) | 16.2277 | 16.15 | 1,546 |
| MFP | 41.81▲ | +0.62 (+1.51%) | 42.34 | 40.1905 | 431,778 |
| MFSB | 24.195▼ | -0.045 (-0.19%) | 24.2257 | 24.1801 | 2,522,547 |
| MFSD | 24.816▼ | -0.004 (-0.02%) | 24.816 | 24.81 | 7,513 |
| MFSM | 24.20▲ | +0.01 (+0.04%) | 24.24 | 24.17 | 140,772 |
| MFSV | 29.51▼ | -0.17 (-0.57%) | 29.62 | 29.4159 | 92,081 |
| MFSX | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.01 | 8,854 |
| MFVL | 22.8584▼ | -0.2525 (-1.09%) | 22.87 | 22.85 | 895 |
| MG | 21.53▲ | +0.11 (+0.51%) | 21.82 | 21.255 | 159,975 |
| MGEE | 73.48▼ | -0.76 (-1.02%) | 74.53 | 72.415 | 140,767 |
| MGF | 13.58 | +0.00 (+0.00%) | 13.655 | 13.485 | 45,851 |