Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.26▲ | +0.05 (+0.31%) | 16.3894 | 16.1801 | 64,817 |
| HPP | 16.08▲ | +0.89 (+5.86%) | 16.15 | 15.115 | 1,010,342 |
| HPS | 14.51▼ | -0.03 (-0.21%) | 14.55 | 14.509 | 50,515 |
| HQGO | 65.5147▲ | +0.0391 (+0.06%) | 65.5147 | 65.5147 | 10 |
| HQH | 21.73▼ | -0.25 (-1.14%) | 22.17 | 21.53 | 238,777 |
| HQI | 13.43▲ | +0.87 (+6.93%) | 13.639 | 12.65 | 21,375 |
| HQL | 19.98▼ | -0.03 (-0.15%) | 20.1999 | 19.83 | 139,568 |
| HQY | 92.29▲ | +1.97 (+2.18%) | 95.00 | 90.30 | 1,184,893 |
| HRB | 39.34▲ | +1.26 (+3.31%) | 40.195 | 38.82 | 1,621,126 |
| HRMY | 36.00▼ | -0.41 (-1.13%) | 36.64 | 35.46 | 736,681 |
| HROW | 43.00▲ | +0.53 (+1.25%) | 43.9699 | 42.51 | 627,543 |
| HRSK | 25.3438▼ | -0.0209 (-0.08%) | 25.98 | 25.3201 | 1,803 |
| HRTG | 26.81▲ | +0.73 (+2.80%) | 27.04 | 26.255 | 333,673 |
| HRTS | 36.2414▼ | -0.0328 (-0.09%) | 36.39 | 36.15 | 2,370 |
| HRZN | 4.73 | +0.00 (+0.00%) | 4.79 | 4.705 | 514,545 |
| HSAI | 18.23▲ | +0.01 (+0.05%) | 19.07 | 17.652 | 2,895,035 |
| HSBC | 95.81▲ | +0.72 (+0.76%) | 96.42 | 94.66 | 1,291,911 |
| HSBH | 106.5824▲ | +0.6435 (+0.61%) | 106.5824 | 105.73 | 167 |
| HSCS | 2.94▲ | +0.43 (+17.13%) | 2.9499 | 2.42 | 137,950 |
| HSCZ | 43.58▲ | +0.60 (+1.40%) | 43.625 | 43.2817 | 39,386 |
| HSDT | 1.74▲ | +0.09 (+5.45%) | 1.7999 | 1.66 | 339,746 |
| HSIC | 84.52▲ | +1.00 (+1.20%) | 85.47 | 83.47 | 995,367 |
| HSLV | 4.65▼ | -0.01 (-0.21%) | 4.88 | 4.55 | 150,015 |
| HSMV | 38.2566▼ | -0.017 (-0.04%) | 38.46 | 38.2566 | 2,342 |
| HSTM | 28.28▲ | +1.03 (+3.78%) | 28.515 | 27.24 | 218,674 |
| HTAX | 24.9762▲ | +0.0413 (+0.17%) | 24.985 | 24.87 | 4,095 |
| HTB | 50.80▲ | +0.91 (+1.82%) | 50.89 | 50.00 | 108,066 |
| HTCR | 3.17▲ | +0.10 (+3.26%) | 3.2958 | 3.06 | 19,892 |
| HTEC | 37.97▲ | +0.68 (+1.82%) | 38.09 | 37.35 | 4,152 |
| HTGC | 15.92▲ | +0.15 (+0.95%) | 16.00 | 15.82 | 1,119,547 |
| HTH | 39.37▲ | +0.59 (+1.52%) | 39.67 | 37.89 | 202,978 |
| HTHT | 42.44▲ | +0.72 (+1.73%) | 42.615 | 41.79 | 1,097,548 |
| HTLD | 15.16▼ | -0.06 (-0.39%) | 15.35 | 14.935 | 485,606 |
| HTO | 60.74▼ | -0.03 (-0.05%) | 61.79 | 60.23 | 644,645 |
| HTOO | 2.69▲ | +0.04 (+1.51%) | 2.79 | 2.69 | 5,279 |
| HUBG | 44.78▲ | +0.99 (+2.26%) | 45.5945 | 43.61 | 718,077 |
| HUBS | 187.72▲ | +5.21 (+2.85%) | 191.99 | 186.93 | 1,038,468 |
| HUDI | 0.92▲ | +0.0002 (+0.02%) | 0.92 | 0.87 | 20,298 |
| HUM | 409.42▲ | +12.20 (+3.07%) | 414.82 | 391.9654 | 1,689,385 |
| HURA | 2.45▲ | +0.11 (+4.70%) | 2.5789 | 2.315 | 567,476 |
| HURN | 96.38▲ | +6.22 (+6.90%) | 98.41 | 90.27 | 332,409 |
| HUSV | 39.6076▲ | +0.3305 (+0.84%) | 39.73 | 39.52 | 3,863 |
| HUYA | 2.42▲ | +0.12 (+5.22%) | 2.435 | 2.32 | 797,139 |
| HVII | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,505 |
| HVT | 25.44▼ | -0.09 (-0.35%) | 25.69 | 25.15 | 64,124 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 71 |
| HWBK | 39.99▲ | +0.69 (+1.76%) | 40.31 | 38.745 | 20,712 |
| HWC | 75.66▲ | +0.94 (+1.26%) | 76.375 | 74.43 | 941,548 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.4301 | 1.40 | 18,205 |
| HWSM | 30.6561▲ | +0.0699 (+0.23%) | 30.6561 | 30.6561 | 7 |
| HXHX | 0.4849▲ | +0.0349 (+7.76%) | 0.5098 | 0.4101 | 612,870 |
| HXL | 98.09▼ | -1.97 (-1.97%) | 100.575 | 98.08 | 624,910 |
| HYBI | 49.28▲ | +0.0323 (+0.07%) | 49.28 | 49.23 | 111,925 |
| HYDR | 52.34▼ | -0.72 (-1.36%) | 54.51 | 52.34 | 54,976 |
| HYFT | 1.62▲ | +0.04 (+2.53%) | 1.66 | 1.585 | 163,902 |
| HYGH | 86.7698▲ | +0.1598 (+0.18%) | 86.8669 | 86.575 | 106,455 |
| HYI | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.6021 | 58,706 |
| HYMC | 23.07▼ | -0.33 (-1.41%) | 24.9599 | 23.04 | 1,889,727 |
| HYNE | 16.75▲ | +0.01 (+0.06%) | 16.78 | 16.67 | 13,754 |
| HYP | 30.9111▼ | -1.1082 (-3.46%) | 31.45 | 30.90 | 8,531 |
| HYT | 8.55▼ | -0.01 (-0.12%) | 8.5868 | 8.52 | 670,464 |
| HYTR | 21.375▲ | +0.015 (+0.07%) | 21.375 | 21.355 | 37,517 |
| HYZD | 22.55▲ | +0.0433 (+0.19%) | 22.56 | 22.49 | 185,946 |
| IAI | 181.21▲ | +5.88 (+3.35%) | 182.12 | 175.59 | 55,428 |
| IAK | 143.59▲ | +3.03 (+2.16%) | 144.01 | 141.01 | 147,683 |
| IAPR | 33.1387▼ | -0.0713 (-0.21%) | 33.2069 | 32.90 | 54,506 |
| IAT | 63.39▲ | +1.18 (+1.90%) | 63.645 | 61.93 | 276,815 |
| IAU | 75.96▲ | +0.45 (+0.60%) | 77.40 | 75.88 | 6,509,701 |
| IAUG | 30.1437▼ | -0.0272 (-0.09%) | 30.172 | 30.11 | 2,974 |
| IAUM | 40.26▲ | +0.25 (+0.62%) | 41.00 | 40.22 | 2,062,404 |
| IAUX | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 5,477,793 |
| IBAT | 44.4529▼ | -0.6089 (-1.35%) | 45.10 | 44.405 | 14,529 |
| IBB | 190.12▼ | -0.07 (-0.04%) | 191.08 | 189.48 | 1,568,251 |
| IBBQ | 32.68▲ | +0.02 (+0.06%) | 32.81 | 32.565 | 37,139 |
| IBCP | 36.70▲ | +0.63 (+1.75%) | 36.93 | 36.01 | 174,563 |
| IBEX | 31.60▲ | +1.23 (+4.05%) | 32.00 | 30.145 | 88,226 |
| IBIO | 1.75 | +0.00 (+0.00%) | 2.11 | 1.71 | 5,041,854 |
| IBKR | 93.25▲ | +6.21 (+7.13%) | 95.57 | 87.58 | 7,428,361 |
| IBM | 286.25▲ | +5.04 (+1.79%) | 294.46 | 279.18 | 5,729,943 |
| IBOC | 77.02▲ | +1.07 (+1.41%) | 77.35 | 75.69 | 408,948 |
| IBOT | 67.6266▼ | -1.145 (-1.66%) | 68.5999 | 67.585 | 26,449 |
| IBRN | 38.3041▼ | -0.5222 (-1.34%) | 39.39 | 38.17 | 3,417 |
| IBRX | 9.20▲ | +0.445 (+5.08%) | 9.335 | 8.51 | 16,288,151 |
| IBTA | 35.91▲ | +1.75 (+5.12%) | 35.91 | 33.98 | 161,925 |
| IBUF | 31.4111▼ | -0.0689 (-0.22%) | 31.44 | 31.34 | 44,978 |
| IBUY | 70.135▲ | +1.0138 (+1.47%) | 70.6073 | 69.00 | 4,125 |
| ICCC | 11.00▲ | +0.95 (+9.45%) | 11.1552 | 10.19 | 56,119 |
| ICE | 126.73▲ | +3.62 (+2.94%) | 128.70 | 123.89 | 5,892,690 |
| ICFI | 72.45▼ | -0.41 (-0.56%) | 74.3811 | 72.23 | 205,321 |
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICHR | 111.77▼ | -0.51 (-0.45%) | 113.58 | 101.3201 | 2,504,862 |
| ICL | 5.03▲ | +0.05 (+1.00%) | 5.085 | 5.005 | 845,419 |
| ICLR | 175.05▲ | +1.34 (+0.77%) | 181.815 | 173.22 | 804,451 |
| ICOI | 10.35▲ | +0.65 (+6.70%) | 10.52 | 9.71 | 57,056 |
| ICON | 1.04▲ | +0.0603 (+6.15%) | 1.06 | 0.9306 | 72,290 |
| ICU | 4.86▲ | +1.19 (+32.43%) | 4.94 | 3.70 | 491,276 |
| ICUI | 148.46▲ | +1.86 (+1.27%) | 152.25 | 146.47 | 233,908 |
| IDA | 150.12▼ | -1.18 (-0.78%) | 151.705 | 149.57 | 321,200 |
| IDAI | 2.02▲ | +0.04 (+2.02%) | 2.20 | 1.935 | 328,460 |
| IDCC | 282.26▼ | -0.87 (-0.31%) | 289.045 | 280.115 | 238,335 |