Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRIZ | 26.012▲ | +0.1597 (+0.62%) | 26.012 | 26.012 | 100 |
| FRME | 40.71▲ | +0.16 (+0.39%) | 41.09 | 40.55 | 327,418 |
| FRMI | 5.56▲ | +0.62 (+12.55%) | 5.76 | 5.00 | 18,021,526 |
| FRO | 37.70▼ | -0.40 (-1.05%) | 38.93 | 37.24 | 3,100,267 |
| FROG | 53.81▼ | -0.60 (-1.10%) | 53.89 | 51.62 | 2,176,559 |
| FRPH | 21.10▼ | -0.11 (-0.52%) | 21.38 | 21.092 | 43,781 |
| FRSH | 8.89▼ | -0.30 (-3.26%) | 9.00 | 7.61 | 21,206,750 |
| FRST | 14.73▲ | +0.16 (+1.10%) | 14.82 | 14.64 | 136,335 |
| FRT | 116.77▲ | +1.48 (+1.28%) | 117.22 | 115.47 | 798,060 |
| FRTY | 22.52▲ | +0.73 (+3.35%) | 22.52 | 22.025 | 19,434 |
| FRWD | 30.2178▲ | +1.2906 (+4.46%) | 30.22 | 29.485 | 97,272 |
| FSBC | 41.31▲ | +0.47 (+1.15%) | 41.48 | 40.89 | 68,503 |
| FSBW | 41.37▲ | +0.72 (+1.77%) | 41.775 | 40.57 | 15,071 |
| FSCC | 34.5469▲ | +0.1096 (+0.32%) | 34.5469 | 34.2921 | 21,522 |
| FSCO | 5.23▼ | -0.07 (-1.32%) | 5.3449 | 5.23 | 742,697 |
| FSCS | 36.2513▲ | +0.2473 (+0.69%) | 36.43 | 36.195 | 2,679 |
| FSEA | 16.69▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 33,278 |
| FSEC | 44.08▲ | +0.19 (+0.43%) | 44.09 | 43.975 | 144,863 |
| FSGS | 31.1756▲ | +0.2455 (+0.79%) | 31.1756 | 31.105 | 682 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.99▲ | +0.045 (+0.24%) | 19.00 | 18.98 | 221,316 |
| FSK | 11.42▼ | -0.08 (-0.70%) | 11.55 | 11.305 | 2,779,085 |
| FSLR | 218.00▼ | -1.38 (-0.63%) | 219.54 | 214.60 | 2,513,060 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FSM | 9.84▲ | +0.60 (+6.49%) | 10.01 | 9.66 | 5,326,863 |
| FSMB | 19.995▲ | +0.02 (+0.10%) | 20.05 | 19.99 | 62,056 |
| FSMD | 50.21▲ | +0.52 (+1.05%) | 50.4399 | 49.8385 | 125,356 |
| FSML | 28.4538▲ | +0.1493 (+0.53%) | 28.4538 | 28.31 | 863 |
| FSOL | 10.60▲ | +0.34 (+3.31%) | 10.615 | 10.40 | 374,390 |
| FSS | 124.62▲ | +3.11 (+2.56%) | 125.645 | 122.63 | 499,266 |
| FSTA | 53.71▼ | -0.05 (-0.09%) | 53.96 | 53.49 | 663,808 |
| FSTR | 41.12▲ | +1.38 (+3.47%) | 42.415 | 39.7301 | 122,608 |
| FSUN | 36.73▲ | +0.42 (+1.16%) | 37.23 | 36.40 | 147,896 |
| FSYD | 48.9549▲ | +0.1949 (+0.40%) | 48.98 | 48.83 | 32,674 |
| FSZ | 82.6772▲ | +1.8603 (+2.30%) | 82.6772 | 82.6772 | 173 |
| FT | 8.19▼ | -0.02 (-0.24%) | 8.20 | 8.13 | 46,805 |
| FTA | 94.43▲ | +0.4639 (+0.49%) | 94.75 | 94.31 | 22,209 |
| FTAG | 30.2828▲ | +0.1078 (+0.36%) | 30.285 | 30.24 | 362 |
| FTAI | 285.56▲ | +41.19 (+16.86%) | 287.49 | 256.00 | 2,423,271 |
| FTBD | 49.4297▲ | +0.2247 (+0.46%) | 49.4501 | 49.31 | 1,064 |
| FTBI | 21.76▲ | +0.16 (+0.74%) | 21.8099 | 21.69 | 11,377 |
| FTC | 178.3605▲ | +4.5152 (+2.60%) | 178.47 | 175.63 | 18,718 |
| FTCA | 7.34▲ | +0.015 (+0.20%) | 7.38 | 7.335 | 152,606 |
| FTCB | 20.99▲ | +0.08 (+0.38%) | 21.00 | 20.9301 | 410,103 |
| FTCE | 26.11▲ | +0.18 (+0.69%) | 26.14 | 25.99 | 4,984 |
| FTCS | 93.31▼ | -0.1206 (-0.13%) | 93.67 | 93.085 | 473,858 |
| FTDR | 66.12▲ | +0.19 (+0.29%) | 67.4967 | 65.50 | 466,031 |
| FTEC | 261.50▲ | +6.63 (+2.60%) | 261.59 | 256.8999 | 384,188 |
| FTGS | 36.1738▲ | +0.2421 (+0.67%) | 36.23 | 35.90 | 120,712 |
| FTHB | 25.22▲ | +0.09 (+0.36%) | 25.22 | 25.22 | 100 |
| FTHF | 46.6614▲ | +1.9106 (+4.27%) | 46.68 | 46.15 | 13,479 |
| FTHI | 23.84▲ | +0.10 (+0.42%) | 23.855 | 23.77 | 593,306 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| FTKI | 19.9475▼ | -0.101 (-0.50%) | 19.96 | 19.89 | 7,194 |
| FTLS | 73.99▲ | +0.11 (+0.15%) | 74.79 | 73.90 | 97,261 |
| FTMA | 9.035▲ | +0.035 (+0.39%) | 9.05 | 9.03 | 120,809 |
| FTMH | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.6899 | 322,791 |
| FTMN | 8.845▲ | +0.0154 (+0.17%) | 8.85 | 8.83 | 38,593 |
| FTMU | 7.86▲ | +0.02 (+0.26%) | 7.88 | 7.85 | 101,227 |
| FTNJ | 8.77▲ | +0.03 (+0.34%) | 8.7799 | 8.76 | 49,488 |
| FTNT | 89.95▲ | +0.03 (+0.03%) | 90.11 | 87.2872 | 8,037,954 |
| FTNY | 7.89▲ | +0.005 (+0.06%) | 7.91 | 7.89 | 162,914 |
| FTPA | 8.67▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 88,849 |
| FTQI | 21.48▲ | +0.13 (+0.61%) | 21.57 | 21.43 | 293,313 |
| FTRB | 25.215▲ | +0.09 (+0.36%) | 25.24 | 25.195 | 384,480 |
| FTRE | 15.64▲ | +1.11 (+7.64%) | 15.795 | 14.53 | 2,868,918 |
| FTRI | 17.6785▲ | +0.1471 (+0.84%) | 17.75 | 17.63 | 111,533 |
| FTRK | 0.3999▲ | +0.0149 (+3.87%) | 0.3999 | 0.355 | 4,160 |
| FTSD | 90.53▲ | +0.1785 (+0.20%) | 90.53 | 90.40 | 18,282 |
| FTSL | 45.17▲ | +0.0396 (+0.09%) | 45.18 | 45.1117 | 171,526 |
| FTW | 10.84▲ | +0.04 (+0.37%) | 10.9336 | 10.79 | 13,782 |
| FTWO | 46.4881▲ | +0.9075 (+1.99%) | 46.50 | 46.00 | 7,239 |
| FTXG | 22.50▼ | -0.0328 (-0.15%) | 22.7199 | 22.3888 | 4,306 |
| FTXH | 34.5948▲ | +0.4528 (+1.33%) | 34.60 | 34.29 | 23,362 |
| FTXL | 233.60▲ | +8.73 (+3.88%) | 233.60 | 224.7725 | 592,483 |
| FTXO | 39.24▲ | +0.4013 (+1.03%) | 39.52 | 39.18 | 112,741 |
| FTXR | 41.66▲ | +1.1317 (+2.79%) | 41.84 | 41.41 | 45,444 |
| FUFU | 2.33▲ | +0.09 (+4.02%) | 2.3897 | 2.21 | 238,973 |
| FUL | 60.95▲ | +1.30 (+2.18%) | 62.30 | 60.86 | 421,088 |
| FULT | 21.79▲ | +0.21 (+0.97%) | 22.03 | 21.685 | 1,608,088 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 68,622 |
| FUN | 19.69▲ | +1.56 (+8.60%) | 19.88 | 18.50 | 3,023,013 |
| FUNC | 37.51▲ | +0.11 (+0.29%) | 37.89 | 37.1858 | 9,326 |
| FUND | 10.20▲ | +0.02 (+0.20%) | 10.2699 | 10.12 | 29,768 |
| FURY | 0.5945▲ | +0.0213 (+3.72%) | 0.61 | 0.5851 | 292,097 |
| FUTG | 13.57▲ | +1.6109 (+13.47%) | 13.6406 | 12.64 | 56,094 |
| FUTU | 168.00▲ | +10.79 (+6.86%) | 168.65 | 161.66 | 1,493,464 |
| FV | 68.7495▲ | +1.2695 (+1.88%) | 68.78 | 67.87 | 146,474 |
| FVAL | 77.3608▲ | +0.8848 (+1.16%) | 77.37 | 76.88 | 46,716 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0726 | 2,136 |
| FVC | 39.63▲ | +0.7301 (+1.88%) | 39.63 | 39.3516 | 3,236 |
| FVCB | 15.86▲ | +0.11 (+0.70%) | 16.01 | 15.75 | 258,910 |
| FWD | 134.11▲ | +3.63 (+2.78%) | 134.12 | 131.84 | 169,900 |
| FWDI | 4.97▲ | +0.22 (+4.63%) | 4.985 | 4.81 | 913,579 |
| FWONA | 81.67▲ | +1.36 (+1.69%) | 82.3499 | 80.44 | 151,481 |
| FWONK | 88.66▲ | +1.26 (+1.44%) | 89.825 | 87.555 | 1,766,685 |
| FXA | 71.68▲ | +0.5703 (+0.80%) | 71.7099 | 71.58 | 10,976 |
| FXB | 130.61▲ | +0.45 (+0.35%) | 130.83 | 130.58 | 31,045 |
| FXD | 67.0844▲ | +1.3919 (+2.12%) | 67.23 | 66.79 | 3,782 |
| FXE | 108.40▲ | +0.52 (+0.48%) | 108.49 | 108.37 | 59,104 |