Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 2.58▼ | -0.425 (-14.14%) | 3.13 | 2.50 | 1,433,283 |
| LUV | 43.96▲ | +1.53 (+3.61%) | 44.77 | 43.56 | 7,811,431 |
| LUXE | 9.96▲ | +0.29 (+3.00%) | 10.02 | 9.70 | 76,811 |
| LVHD | 45.74▲ | +0.489 (+1.08%) | 45.79 | 45.24 | 65,600 |
| LVIG | 97.1079▲ | +0.0539 (+0.06%) | 97.15 | 97.07 | 3,582 |
| LVLU | 11.0828▼ | -0.3272 (-2.87%) | 11.51 | 11.0828 | 8,843 |
| LVS | 38.20▲ | +1.23 (+3.33%) | 38.27 | 37.09 | 6,958,164 |
| LW | 56.58▲ | +2.50 (+4.62%) | 56.685 | 54.355 | 2,409,792 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 100,104 |
| LWLG | 4.61▼ | -0.14 (-2.95%) | 5.115 | 4.59 | 4,644,629 |
| LX | 0.6663▲ | +0.0581 (+9.55%) | 0.675 | 0.6197 | 809,068 |
| LXEO | 3.06▼ | -0.08 (-2.55%) | 3.18 | 2.99 | 1,218,590 |
| LXU | 11.05▼ | -0.47 (-4.08%) | 11.56 | 11.04 | 843,852 |
| LYEL | 10.88▼ | -0.16 (-1.45%) | 11.40 | 10.56 | 104,063 |
| LYFT | 16.62▲ | +0.46 (+2.85%) | 16.99 | 16.21 | 10,644,133 |
| LYNX | 11.53▲ | +0.06 (+0.52%) | 12.21 | 11.46 | 191,370 |
| LYTS | 20.81▲ | +0.81 (+4.05%) | 21.23 | 20.18 | 236,396 |
| LYV | 177.15▼ | -0.74 (-0.42%) | 181.09 | 175.76 | 3,308,416 |
| LZ | 6.93▲ | +0.21 (+3.12%) | 7.04 | 6.685 | 2,004,933 |
| LZB | 31.70▲ | +1.26 (+4.14%) | 32.22 | 30.68 | 728,240 |
| LZM | 3.87▲ | +0.05 (+1.31%) | 4.015 | 3.69 | 527,120 |
| LZMH | 0.7948▼ | -0.016 (-1.97%) | 0.8099 | 0.74 | 12,321 |
| M | 24.33▲ | +0.22 (+0.91%) | 24.69 | 24.02 | 5,730,233 |
| MA | 658.10▲ | +20.09 (+3.15%) | 661.34 | 638.25 | 3,976,296 |
| MAAS | 12.42▲ | +0.17 (+1.39%) | 12.7795 | 12.17 | 22,858 |
| MAC | 24.81▲ | +0.47 (+1.93%) | 24.98 | 24.415 | 1,871,023 |
| MADE | 33.84▲ | +0.34 (+1.01%) | 34.42 | 33.79 | 6,600 |
| MAGG | 19.58▲ | +0.026 (+0.13%) | 19.58 | 19.58 | 100 |
| MAGN | 11.94▲ | +0.14 (+1.19%) | 12.42 | 11.93 | 301,700 |
| MAIN | 56.30▲ | +1.04 (+1.88%) | 56.43 | 55.54 | 530,736 |
| MAMA | 12.87▲ | +0.19 (+1.50%) | 13.13 | 12.74 | 410,385 |
| MAN | 47.59▲ | +1.29 (+2.79%) | 47.70 | 46.12 | 734,061 |
| MANH | 253.22▲ | +4.83 (+1.94%) | 259.76 | 248.365 | 716,803 |
| MANU | 21.41▲ | +0.35 (+1.66%) | 21.59 | 21.06 | 286,724 |
| MAR | 416.30▲ | +17.00 (+4.26%) | 433.30 | 411.735 | 2,590,330 |
| MART | 42.797▼ | -0.1254 (-0.29%) | 43.05 | 42.797 | 1,072 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| MAS | 83.51▲ | +2.87 (+3.56%) | 83.85 | 81.93 | 2,218,635 |
| MASK | 1.64▼ | -0.7609 (-31.69%) | 2.27 | 1.55 | 64,539 |
| MATV | 11.59▲ | +0.25 (+2.20%) | 11.935 | 11.57 | 640,427 |
| MATW | 19.90▲ | +0.62 (+3.22%) | 19.92 | 19.29 | 378,599 |
| MAX | 14.78▲ | +0.03 (+0.20%) | 15.097 | 14.26 | 1,943,069 |
| MAYS | 46.32▼ | -0.68 (-1.45%) | 46.90 | 46.22 | 1,511 |
| MAYT | 39.6421▼ | -0.0679 (-0.17%) | 40.03 | 39.61 | 6,657 |
| MAYW | 35.38▼ | -0.095 (-0.27%) | 35.63 | 35.38 | 24,397 |
| MBB | 91.73▼ | -0.32 (-0.35%) | 91.96 | 91.63 | 9,565,385 |
| MBC | 7.37▲ | +0.11 (+1.52%) | 7.615 | 7.25 | 2,042,361 |
| MBGL | 19.60▲ | +0.69 (+3.65%) | 19.765 | 18.72 | 2,935,177 |
| MBI | 4.58▲ | +0.12 (+2.69%) | 4.66 | 4.49 | 290,662 |
| MBIN | 52.66▲ | +0.57 (+1.09%) | 53.12 | 51.495 | 189,614 |
| MBIO | 0.415▲ | +0.0149 (+3.72%) | 0.4264 | 0.39 | 34,153 |
| MBOX | 42.796▲ | +0.106 (+0.25%) | 42.92 | 42.78 | 3,900 |
| MBRX | 8.32▲ | +0.42 (+5.32%) | 8.50 | 7.65 | 12,958 |
| MBS | 8.325▲ | +0.025 (+0.30%) | 8.35 | 8.27 | 53,300 |
| MBSD | 20.1675▼ | -0.0588 (-0.29%) | 20.21 | 20.1502 | 20,775 |
| MBUU | 24.71▲ | +0.90 (+3.78%) | 25.33 | 24.08 | 446,973 |
| MBVI | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.26 | 23,211 |
| MBWM | 61.20▲ | +1.39 (+2.32%) | 61.47 | 59.94 | 109,550 |
| MBX | 54.40▼ | -1.47 (-2.63%) | 57.42 | 54.21 | 326,392 |
| MC | 60.98▲ | +2.39 (+4.08%) | 62.075 | 59.40 | 1,099,443 |
| MCB | 97.67▲ | +2.20 (+2.30%) | 98.33 | 96.20 | 177,161 |
| MCBS | 36.70▲ | +0.84 (+2.34%) | 36.88 | 33.50 | 121,899 |
| MCD | 265.64▲ | +7.52 (+2.91%) | 265.64 | 259.75 | 6,479,477 |
| MCDS | 67.3481▲ | +0.19 (+0.28%) | 67.3481 | 67.3481 | 7 |
| MCFT | 22.18▲ | +0.69 (+3.21%) | 22.59 | 21.235 | 256,567 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 61,563 |
| MCHB | 15.05▲ | +0.41 (+2.80%) | 15.16 | 14.68 | 503,474 |
| MCHI | 49.59▲ | +0.52 (+1.06%) | 49.945 | 49.45 | 2,188,258 |
| MCHX | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.28 | 37,830 |
| MCK | 998.38▲ | +3.80 (+0.38%) | 1,008.65 | 990.3005 | 709,372 |
| MCN | 5.40▼ | -0.01 (-0.18%) | 5.45 | 5.3801 | 111,347 |
| MCO | 506.02▲ | +12.11 (+2.45%) | 509.27 | 495.00 | 924,380 |
| MCRI | 114.74▲ | +4.20 (+3.80%) | 116.43 | 111.88 | 209,753 |
| MCY | 103.73▲ | +1.31 (+1.28%) | 104.87 | 102.28 | 275,333 |
| MD | 30.71▲ | +0.89 (+2.98%) | 31.07 | 29.61 | 1,169,644 |
| MDIV | 16.18▼ | -0.02 (-0.12%) | 16.25 | 16.13 | 72,200 |
| MDLN | 33.63▲ | +1.51 (+4.70%) | 33.90 | 32.26 | 8,276,997 |
| MDLZ | 66.38▲ | +1.44 (+2.22%) | 66.49 | 65.18 | 8,933,497 |
| MDT | 99.29▲ | +2.75 (+2.85%) | 99.48 | 96.75 | 8,769,947 |
| MDU | 19.82▲ | +0.10 (+0.51%) | 19.93 | 19.66 | 2,467,353 |
| MDWD | 13.50▲ | +0.20 (+1.50%) | 13.665 | 13.11 | 120,421 |
| MDY | 674.04▲ | +5.16 (+0.77%) | 680.31 | 672.57 | 657,136 |
| MDYV | 94.52▲ | +1.07 (+1.14%) | 95.10 | 94.01 | 220,975 |
| MEC | 15.77▲ | +0.75 (+4.99%) | 16.27 | 15.27 | 625,247 |
| MED | 12.53▲ | +0.38 (+3.13%) | 12.58 | 12.245 | 93,639 |
| MEDI | 34.974▼ | -0.229 (-0.65%) | 35.25 | 34.94 | 3,400 |
| MEDX | 38.07▼ | -0.179 (-0.47%) | 38.07 | 38.07 | 300 |
| MEGI | 14.48▲ | +0.11 (+0.77%) | 14.54 | 14.35 | 152,068 |
| MEI | 15.16▲ | +0.44 (+2.99%) | 15.64 | 14.73 | 869,875 |
| MEOH | 68.45▼ | -3.12 (-4.36%) | 71.40 | 67.61 | 1,173,863 |
| MERC | 0.126▲ | +0.006 (+5.00%) | 0.1321 | 0.1229 | 628,432 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,615 |
| MESO | 14.54▼ | -0.62 (-4.09%) | 15.08 | 14.51 | 260,909 |
| MET | 100.94▲ | +0.92 (+0.92%) | 101.30 | 100.16 | 2,908,230 |
| METCB | 4.225▲ | +0.095 (+2.30%) | 4.32 | 4.145 | 81,654 |
| METD | 15.23▲ | +0.20 (+1.33%) | 15.26 | 14.865 | 341,210 |
| MEVO | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 32,188 |
| MEXX | 27.31▲ | +1.467 (+5.68%) | 28.00 | 26.82 | 17,500 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MFA | 6.78▲ | +0.12 (+1.80%) | 6.845 | 6.695 | 2,546,849 |