Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROPE | 30.44▲ | +0.26 (+0.86%) | 30.45 | 30.27 | 2,715 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| ROUS | 66.22▲ | +0.15 (+0.23%) | 66.57 | 66.11 | 38,259 |
| RPAY | 3.80▲ | +0.20 (+5.56%) | 3.825 | 3.58 | 373,037 |
| RPGL | 1.93▲ | +0.15 (+8.43%) | 2.08 | 1.75 | 214,827 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPRX | 58.83▼ | -0.19 (-0.32%) | 59.72 | 58.51 | 2,113,812 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RQI | 12.63▲ | +0.30 (+2.43%) | 12.63 | 12.32 | 977,676 |
| RRBI | 99.49▲ | +2.26 (+2.32%) | 100.00 | 97.82 | 58,951 |
| RRC | 38.97▲ | +0.10 (+0.26%) | 40.09 | 38.88 | 3,602,376 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 253,667 |
| RRGB | 7.22▲ | +0.09 (+1.26%) | 7.58 | 6.934 | 167,944 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |
| RSJN | 37.30▲ | +0.2044 (+0.55%) | 37.38 | 37.30 | 11,789 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPA | 53.48▲ | +0.35 (+0.66%) | 53.57 | 53.075 | 128,122 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSPH | 33.80▲ | +0.19 (+0.57%) | 33.975 | 33.69 | 37,834 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSPN | 63.60▲ | +0.44 (+0.70%) | 64.025 | 63.125 | 151,927 |
| RSPR | 37.4202▲ | +0.6302 (+1.71%) | 37.50 | 37.23 | 4,618 |
| RSPU | 82.33▲ | +0.17 (+0.21%) | 82.84 | 82.19 | 15,906 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RSVR | 10.63▲ | +0.13 (+1.24%) | 10.75 | 10.495 | 63,121 |
| RTX | 212.79▲ | +3.63 (+1.74%) | 214.8899 | 209.2601 | 5,876,107 |
| RTXG | 27.8119▲ | +1.0142 (+3.78%) | 28.30 | 26.99 | 34,379 |
| RUNN | 33.1745▲ | +0.5045 (+1.54%) | 33.30 | 32.91 | 36,976 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVSB | 5.28 | +0.00 (+0.00%) | 5.36 | 5.265 | 43,820 |
| RVT | 18.04▲ | +0.06 (+0.33%) | 18.19 | 17.895 | 260,314 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RW | 25.0185▲ | +0.2066 (+0.83%) | 25.0185 | 25.0185 | 352 |
| RWEM | 34.20▼ | -0.2057 (-0.60%) | 34.42 | 33.165 | 3,322 |
| RWIN | 26.4487▲ | +0.0961 (+0.36%) | 26.4487 | 26.44 | 306 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWM | 13.76▲ | +0.04 (+0.29%) | 13.7956 | 13.6339 | 26,324,402 |
| RWO | 52.02▲ | +0.98 (+1.92%) | 52.0689 | 51.42 | 91,910 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RWX | 27.60▲ | +0.2261 (+0.83%) | 27.65 | 27.35 | 22,247 |
| RXL | 55.18▲ | +0.79 (+1.45%) | 55.50 | 55.00 | 7,425 |
| RYAN | 41.75▲ | +1.77 (+4.43%) | 41.92 | 39.64 | 1,301,691 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| RYN | 21.58▲ | +0.27 (+1.27%) | 21.66 | 21.315 | 1,391,568 |
| RYZ | 30.79▲ | +1.08 (+3.64%) | 30.795 | 29.20 | 253,946 |
| RZLT | 4.99▼ | -0.32 (-6.03%) | 5.31 | 4.90 | 1,146,629 |
| SA | 25.98▼ | -0.05 (-0.19%) | 26.59 | 25.85 | 300,122 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 599 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAGP | 36.0193▲ | +0.3514 (+0.99%) | 36.13 | 35.76 | 850 |
| SAH | 99.82▲ | +0.71 (+0.72%) | 101.8421 | 98.715 | 101,882 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SAMM | 31.3164▼ | -0.2544 (-0.81%) | 31.59 | 31.3164 | 1,196 |
| SAN | 13.54▲ | +0.33 (+2.50%) | 13.6299 | 13.49 | 6,870,171 |
| SANA | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.10 | 2,273,357 |
| SANG | 4.16▲ | +0.05 (+1.22%) | 4.16 | 4.10 | 8,353 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SARK | 30.12▲ | +0.79 (+2.69%) | 30.24 | 29.30 | 206,971 |
| SARO | 28.70▲ | +0.44 (+1.56%) | 28.87 | 28.336 | 2,163,904 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SB | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.485 | 791,244 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBIT | 56.88▲ | +1.07 (+1.92%) | 57.80 | 56.58 | 559,206 |
| SBLK | 28.14▲ | +0.99 (+3.65%) | 28.40 | 27.25 | 2,162,443 |
| SBMT | 6.82▼ | -0.21 (-2.99%) | 7.08 | 6.82 | 32,864 |
| SBRA | 22.36▲ | +0.33 (+1.50%) | 22.395 | 22.12 | 1,793,091 |
| SBSW | 8.36▼ | -0.07 (-0.83%) | 8.575 | 8.36 | 3,359,452 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SBXE | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 107 |
| SCA | 21.6004▼ | -0.5912 (-2.66%) | 21.6004 | 21.6004 | 330 |
| SCAG | 0.3409▼ | -0.0101 (-2.88%) | 0.3525 | 0.335 | 55,257 |
| SCAP | 38.3996▲ | +0.1244 (+0.33%) | 38.50 | 38.3996 | 475 |
| SCC | 16.6083▼ | -0.1517 (-0.91%) | 16.8295 | 16.5301 | 13,620 |
| SCHC | 48.04▲ | +0.21 (+0.44%) | 48.2751 | 47.89 | 214,340 |
| SCHD | 33.29▲ | +0.49 (+1.49%) | 33.30 | 32.845 | 20,122,784 |
| SCHH | 24.86▲ | +0.52 (+2.14%) | 24.925 | 24.54 | 5,043,730 |
| SCHV | 34.24▲ | +0.02 (+0.06%) | 34.3999 | 34.1601 | 3,779,498 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCHY | 32.41▲ | +0.22 (+0.68%) | 32.50 | 32.28 | 920,910 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SCSC | 54.88▲ | +1.00 (+1.86%) | 55.7296 | 54.07 | 243,200 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SCWO | 2.16▲ | +0.05 (+2.37%) | 2.265 | 2.15 | 57,626 |
| SCZ | 82.65▲ | +0.74 (+0.90%) | 82.98 | 82.41 | 1,394,610 |