Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 16.40▼ | -0.35 (-2.09%) | 16.79 | 15.97 | 804,041 |
| JAPN | 24.255▲ | +0.585 (+2.47%) | 24.31 | 24.21 | 3,521 |
| JAVA | 80.41▲ | +0.33 (+0.41%) | 80.50 | 79.93 | 290,023 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JCAP | 18.85▲ | +0.33 (+1.78%) | 18.99 | 18.115 | 176,218 |
| JCE | 16.65▲ | +0.21 (+1.28%) | 16.65 | 16.42 | 36,650 |
| JCHI | 53.349▼ | -0.581 (-1.08%) | 53.349 | 53.349 | 200 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCSE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 7,772 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JDIV | 56.8123▲ | +0.2716 (+0.48%) | 56.815 | 56.75 | 499 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| JDVL | 31.68▲ | +0.071 (+0.22%) | 31.725 | 31.63 | 34,040 |
| JEMA | 62.45▲ | +0.02 (+0.03%) | 62.52 | 61.79 | 37,873 |
| JEPI | 56.76▲ | +0.13 (+0.23%) | 56.79 | 56.51 | 3,293,849 |
| JEPQ | 60.51▲ | +0.27 (+0.45%) | 60.55 | 59.905 | 5,017,093 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JFLI | 53.84▲ | +0.1342 (+0.25%) | 53.98 | 53.77 | 1,885 |
| JFR | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.72 | 396,677 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JGLO | 72.04▲ | +0.42 (+0.59%) | 72.11 | 71.56 | 32,905 |
| JGRO | 96.83▲ | +0.13 (+0.13%) | 96.95 | 95.82 | 390,040 |
| JGRW | 27.4877▲ | +0.0808 (+0.29%) | 27.4877 | 27.41 | 47,870 |
| JHAC | 15.1879▲ | +0.0959 (+0.64%) | 15.1879 | 15.1879 | 7 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHDG | 27.5247▲ | +0.1447 (+0.53%) | 27.57 | 27.46 | 4,195 |
| JHDV | 47.2054▲ | +0.2729 (+0.58%) | 47.2054 | 47.13 | 292 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHI | 13.345▲ | +0.015 (+0.11%) | 13.345 | 13.25 | 15,986 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHLN | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.61 | 2,125 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHML | 89.59▲ | +0.27 (+0.30%) | 89.67 | 89.395 | 95,104 |
| JHMM | 74.18▲ | +0.13 (+0.18%) | 74.44 | 73.71 | 135,850 |
| JHSC | 48.11▲ | +0.1275 (+0.27%) | 48.2399 | 48.03 | 15,074 |
| JILL | 16.29▲ | +0.46 (+2.91%) | 16.34 | 15.55 | 68,674 |
| JIRE | 82.60▲ | +0.26 (+0.32%) | 82.85 | 82.19 | 255,816 |
| JIVE | 93.405▲ | +0.425 (+0.46%) | 93.525 | 92.87 | 228,321 |
| JJSF | 76.49▲ | +0.99 (+1.31%) | 77.27 | 75.065 | 136,176 |
| JKHY | 150.32▲ | +0.10 (+0.07%) | 151.75 | 147.81 | 1,675,935 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMID | 31.2834▼ | -0.2144 (-0.68%) | 31.2834 | 31.2834 | 7 |
| JMOM | 83.81▼ | -0.17 (-0.20%) | 83.975 | 83.37 | 62,864 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOET | 45.94▲ | +0.07 (+0.15%) | 46.00 | 45.788 | 56,267 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JOYT | 57.78▲ | +0.2932 (+0.51%) | 57.78 | 57.72 | 1,078 |
| JOYY | 70.54▼ | -1.22 (-1.70%) | 72.00 | 70.34 | 176,203 |
| JPAN | 42.789▲ | +0.527 (+1.25%) | 42.789 | 42.789 | 100 |
| JPC | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.86 | 632,748 |
| JPEF | 81.03▲ | +0.19 (+0.24%) | 81.085 | 80.52 | 64,239 |
| JPEM | 63.6447▲ | +0.7072 (+1.12%) | 63.6688 | 63.49 | 4,963 |
| JPFP | 49.8838▲ | +0.5163 (+1.05%) | 49.8838 | 49.875 | 198 |
| JPIN | 73.36▲ | +0.5143 (+0.71%) | 73.51 | 73.09 | 4,586 |
| JPM | 336.47▲ | +1.00 (+0.30%) | 338.5859 | 335.77 | 3,749,315 |
| JPME | 124.30▲ | +0.5469 (+0.44%) | 124.42 | 123.91 | 7,446 |
| JPRE | 52.85▲ | +0.15 (+0.28%) | 53.04 | 52.45 | 52,533 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| JPXN | 100.84▲ | +1.40 (+1.41%) | 100.87 | 100.17 | 17,471 |
| JPY | 37.84▲ | +0.5341 (+1.43%) | 37.84 | 37.70 | 817 |
| JQUA | 72.48▲ | +0.10 (+0.14%) | 72.54 | 71.95 | 402,530 |
| JRVR | 4.56▲ | +0.04 (+0.88%) | 4.565 | 4.465 | 182,121 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSPR | 0.5795▼ | -0.0019 (-0.33%) | 0.68 | 0.5414 | 1,448,457 |
| JSTC | 22.7047▲ | +0.009 (+0.04%) | 22.81 | 22.6367 | 6,702 |
| JUSA | 68.03▲ | +0.37 (+0.55%) | 68.05 | 67.34 | 19,353 |
| JUST | 107.691▲ | +0.403 (+0.38%) | 107.6911 | 106.98 | 2,959 |
| JVA | 3.53▼ | -0.02 (-0.56%) | 3.56 | 3.485 | 22,768 |
| JVAL | 58.30▲ | +0.15 (+0.26%) | 58.42 | 58.26 | 20,316 |
| JXN | 116.76▲ | +5.97 (+5.39%) | 122.8499 | 115.98 | 1,279,002 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KARD | 24.635▲ | +0.185 (+0.76%) | 24.88 | 22.15 | 337,462 |
| KARO | 57.73▼ | -0.36 (-0.62%) | 58.995 | 57.0925 | 89,835 |
| KAT | 55.9289▲ | +0.2963 (+0.53%) | 55.95 | 55.58 | 14,733 |
| KAZR | 2.81▲ | +0.17 (+6.44%) | 2.865 | 2.5501 | 224,681 |
| KB | 123.19▲ | +7.82 (+6.78%) | 124.935 | 121.80 | 532,150 |
| KBAB | 7.3228▲ | +0.1343 (+1.87%) | 7.70 | 7.32 | 22,640 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBDU | 20.4058▼ | -0.0015 (-0.01%) | 20.87 | 20.4058 | 579 |
| KBE | 68.75▲ | +0.43 (+0.63%) | 68.925 | 68.31 | 1,959,813 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KBWB | 96.05▲ | +0.48 (+0.50%) | 96.4897 | 95.39 | 1,318,828 |
| KBWD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.365 | 225,828 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCCA | 17.41▲ | +0.17 (+0.99%) | 17.42 | 17.335 | 39,047 |
| KCE | 155.9643▼ | -0.0257 (-0.02%) | 157.89 | 155.92 | 7,441 |
| KE | 25.36▲ | +0.45 (+1.81%) | 25.7589 | 24.90 | 138,365 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KELYA | 13.55▲ | +0.11 (+0.82%) | 13.63 | 13.48 | 188,882 |
| KELYB | 23.95▲ | +1.0699 (+4.68%) | 23.95 | 23.95 | 554 |
| KEMQ | 26.2083▼ | -0.0463 (-0.18%) | 26.2301 | 26.2083 | 2,656 |
| KEMX | 50.9805▲ | +0.329 (+0.65%) | 51.0578 | 50.71 | 5,227 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KEX | 143.75▲ | +1.12 (+0.79%) | 144.6599 | 141.915 | 363,971 |