Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEX | 0.8432▲ | +0.0432 (+5.40%) | 0.8432 | 0.782 | 64,753 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMHS | 0.669▲ | +0.0022 (+0.33%) | 0.6785 | 0.5811 | 5,117 |
| GMM | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 25,970 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMOD | 27.78 | +0.00 (+0.00%) | 27.78 | 27.71 | 4,422 |
| GMRS | 10.92▲ | +0.26 (+2.44%) | 10.97 | 10.59 | 323,965 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNK | 25.63▼ | -0.01 (-0.04%) | 26.36 | 25.365 | 440,439 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GNOM | 71.506▲ | +2.701 (+3.93%) | 71.89 | 68.80 | 85,100 |
| GNPX | 2.01▲ | +0.06 (+3.08%) | 2.05 | 1.8344 | 101,766 |
| GNRC | 201.34▲ | +7.63 (+3.94%) | 203.46 | 181.00 | 2,364,630 |
| GNSS | 1.60▼ | -0.04 (-2.44%) | 1.695 | 1.58 | 73,505 |
| GOAU | 40.794▲ | +0.431 (+1.07%) | 40.80 | 39.99 | 5,900 |
| GOEX | 76.27▲ | +0.92 (+1.22%) | 76.27 | 74.36 | 6,600 |
| GOF | 8.77▲ | +0.08 (+0.92%) | 8.79 | 8.675 | 1,889,111 |
| GOGO | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.32 | 1,139,848 |
| GOLD | 39.04▼ | -0.52 (-1.31%) | 39.78 | 38.59 | 477,144 |
| GOLF | 83.39▲ | +0.91 (+1.10%) | 83.49 | 81.96 | 189,235 |
| GORO | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.22 | 1,234,469 |
| GOSS | 10.69▲ | +0.92 (+9.42%) | 10.8763 | 9.45 | 185,731 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPI | 249.54▼ | -4.66 (-1.83%) | 268.7577 | 242.00 | 339,447 |
| GPIQ | 56.80▲ | +0.31 (+0.55%) | 56.80 | 56.395 | 1,529,037 |
| GPIX | 56.20▲ | +0.14 (+0.25%) | 56.26 | 56.025 | 1,287,162 |
| GPN | 83.55▲ | +2.12 (+2.60%) | 83.77 | 80.85 | 1,706,376 |
| GPOR | 165.91▼ | -3.60 (-2.12%) | 170.55 | 164.195 | 282,489 |
| GPT | 34.30▲ | +0.443 (+1.31%) | 34.40 | 34.26 | 700 |
| GPTY | 39.84▲ | +0.39 (+0.99%) | 39.84 | 39.15 | 24,228 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| GPZ | 22.12▲ | +0.18 (+0.82%) | 22.12 | 21.82 | 280,587 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GQQQ | 35.643▲ | +0.182 (+0.51%) | 35.67 | 35.52 | 4,900 |
| GRAL | 157.88▲ | +7.27 (+4.83%) | 160.25 | 149.37 | 1,149,821 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GRC | 74.85▼ | -0.55 (-0.73%) | 76.54 | 74.56 | 131,331 |
| GRCE | 2.01▲ | +0.14 (+7.49%) | 2.03 | 1.87 | 164,388 |
| GRDN | 40.33▲ | +0.77 (+1.95%) | 40.48 | 39.06 | 235,417 |
| GRDX | 5.76▼ | -0.075 (-1.29%) | 6.00 | 5.60 | 57,864 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRF | 10.215▲ | +0.245 (+2.46%) | 10.215 | 10.215 | 807 |
| GRFS | 8.12▲ | +0.02 (+0.25%) | 8.30 | 7.90 | 969,082 |
| GRI | 1.625▲ | +0.045 (+2.85%) | 1.6595 | 1.57 | 6,260 |
| GRID | 169.41▲ | +2.36 (+1.41%) | 170.06 | 167.4397 | 441,100 |
| GRIN | 31.811▲ | +0.369 (+1.17%) | 31.82 | 31.60 | 3,800 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNJ | 27.21▲ | +0.34 (+1.27%) | 27.3132 | 26.80 | 64,518 |
| GRNT | 5.81▼ | -0.03 (-0.51%) | 5.90 | 5.78 | 982,421 |
| GRNY | 27.74▲ | +0.21 (+0.76%) | 27.77 | 27.45 | 1,411,617 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 11,826 |
| GROW | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.6687 | 3,799 |
| GROY | 2.90 | +0.00 (+0.00%) | 2.90 | 2.83 | 723,302 |
| GRRR | 10.08▲ | +0.86 (+9.33%) | 10.12 | 9.11 | 800,057 |
| GRVY | 66.79▲ | +0.25 (+0.38%) | 67.057 | 65.50 | 21,238 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.505 | 1.435 | 145,258 |
| GS | 925.17▲ | +13.40 (+1.47%) | 929.70 | 913.1515 | 1,890,003 |
| GSAT | 84.07▲ | +0.17 (+0.20%) | 84.09 | 83.655 | 770,536 |
| GSBC | 81.51▲ | +0.04 (+0.05%) | 81.74 | 80.5256 | 71,952 |
| GSBD | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 579,859 |
| GSC | 63.47▲ | +0.20 (+0.32%) | 63.61 | 63.19 | 8,271 |
| GSEU | 47.9732▲ | +0.0735 (+0.15%) | 48.03 | 47.84 | 6,897 |
| GSG | 37.15▲ | +0.16 (+0.43%) | 37.46 | 37.15 | 1,452,310 |
| GSGO | 44.167▲ | +0.348 (+0.79%) | 44.22 | 44.02 | 10,300 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 157 |
| GSIB | 60.116▲ | +0.288 (+0.48%) | 60.116 | 59.80 | 1,900 |
| GSIE | 46.29▲ | +0.01 (+0.02%) | 46.35 | 46.05 | 390,094 |
| GSIT | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.32 | 410,995 |
| GSKH | 68.7883▼ | -3.1737 (-4.41%) | 69.47 | 68.7883 | 264 |
| GSL | 42.22▲ | +0.03 (+0.07%) | 43.26 | 41.90 | 201,209 |
| GSLC | 147.33▲ | +0.42 (+0.29%) | 147.47 | 146.7417 | 151,174 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GSSC | 87.90▲ | +0.66 (+0.76%) | 87.90 | 87.04 | 30,055 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GT | 4.41▲ | +0.02 (+0.46%) | 4.435 | 4.305 | 9,243,962 |
| GTE | 11.57▲ | +0.05 (+0.43%) | 11.66 | 11.49 | 268,119 |
| GTEC | 0.6609▲ | +0.0299 (+4.74%) | 0.6851 | 0.6453 | 142,720 |
| GTEK | 55.18▲ | +1.10 (+2.03%) | 55.24 | 54.56 | 37,000 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GTES | 25.92▲ | +0.08 (+0.31%) | 26.38 | 25.5077 | 2,184,312 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| GTM | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.26 | 4,457,593 |
| GTND | 25.74▲ | +0.1175 (+0.46%) | 25.74 | 25.74 | 553 |
| GTO | 45.06▼ | -0.06 (-0.13%) | 45.11 | 44.9838 | 446,316 |
| GTOP | 49.606▲ | +0.297 (+0.60%) | 49.68 | 49.46 | 4,500 |
| GTOQ | 21.52▼ | -0.0099 (-0.05%) | 21.55 | 21.51 | 550,988 |
| GTR | 27.4022▲ | +0.0672 (+0.25%) | 27.47 | 27.38 | 1,408 |
| GUG | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.85 | 73,659 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| GURU | 66.37▲ | +0.59 (+0.90%) | 66.37 | 66.04 | 800 |
| GUSA | 66.5799▲ | +0.1549 (+0.23%) | 66.5799 | 66.5799 | 9 |
| GUSE | 46.1715▲ | +0.0988 (+0.21%) | 46.19 | 46.1202 | 1,453 |