Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAKX | 73.16▲ | +0.0428 (+0.06%) | 74.37 | 73.12 | 2,539 |
| MAMA | 18.13▲ | +0.36 (+2.03%) | 18.65 | 17.565 | 840,267 |
| MAMO | 0.9845▲ | +0.0445 (+4.73%) | 1.00 | 0.901 | 249,186 |
| MANE | 102.79▲ | +8.92 (+9.50%) | 106.00 | 96.00 | 749,690 |
| MANI | 25.9503▲ | +0.0103 (+0.04%) | 25.98 | 25.9262 | 896 |
| MAPP | 28.061▼ | -0.0065 (-0.02%) | 28.075 | 28.061 | 566 |
| MARA | 14.85▲ | +0.63 (+4.43%) | 16.43 | 14.50 | 66,765,580 |
| MARO | 6.41▲ | +0.18 (+2.89%) | 6.935 | 6.295 | 1,347,906 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.99 | 8.56 | 328,924 |
| MATE | 30.3703▼ | -0.0338 (-0.11%) | 30.57 | 30.27 | 4,886 |
| MATX | 196.83▲ | +5.59 (+2.92%) | 198.99 | 193.91 | 272,916 |
| MAVF | 135.558▼ | -0.6888 (-0.51%) | 135.558 | 135.558 | 100 |
| MAX | 10.18▲ | +0.05 (+0.49%) | 10.41 | 9.84 | 875,163 |
| MAZE | 25.57▼ | -0.11 (-0.43%) | 26.02 | 25.36 | 521,925 |
| MBAI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3901 | 45,786 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 51,356 |
| MBBC | 15.22▼ | -0.09 (-0.59%) | 15.30 | 15.22 | 1,794 |
| MBIN | 49.50▲ | +0.41 (+0.84%) | 50.185 | 48.815 | 161,214 |
| MBOT | 1.85▼ | -0.01 (-0.54%) | 1.8999 | 1.83 | 1,117,205 |
| MBRX | 3.12▲ | +0.24 (+8.33%) | 3.16 | 2.9401 | 432,692 |
| MBSF | 25.755▲ | +0.0049 (+0.02%) | 25.8592 | 25.72 | 13,948 |
| MBSX | 27.595▲ | +0.845 (+3.16%) | 27.835 | 26.26 | 1,752 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 61,343 |
| MBX | 43.91▲ | +0.88 (+2.05%) | 46.01 | 43.25 | 660,796 |
| MCBS | 34.16▼ | -0.01 (-0.03%) | 34.69 | 34.00 | 65,612 |
| MCDS | 67.4135▲ | +0.4347 (+0.65%) | 67.4135 | 67.4135 | 5 |
| MCFT | 23.11▼ | -0.18 (-0.77%) | 23.37 | 22.96 | 110,719 |
| MCH | 30.059▲ | +0.525 (+1.78%) | 30.10 | 30.059 | 368 |
| MCHP | 102.71▲ | +2.94 (+2.95%) | 104.03 | 101.10 | 10,117,122 |
| MCHS | 51.5534▲ | +0.9579 (+1.89%) | 53.00 | 51.53 | 2,106 |
| MCRB | 6.60▼ | -0.01 (-0.15%) | 7.05 | 6.32 | 81,634 |
| MCRI | 129.46▼ | -1.20 (-0.92%) | 134.31 | 129.35 | 221,591 |
| MCS | 23.50▼ | -0.35 (-1.47%) | 24.33 | 23.44 | 182,545 |
| MCVT | 27.9467▲ | +0.0714 (+0.26%) | 27.98 | 27.92 | 5,205 |
| MCY | 103.15▲ | +0.48 (+0.47%) | 105.00 | 102.58 | 275,585 |
| MDA | 39.39▼ | -0.01 (-0.03%) | 41.41 | 39.33 | 1,514,738 |
| MDAA | 119.3243▼ | -0.3187 (-0.27%) | 122.75 | 119.3243 | 184 |
| MDCX | 0.449▼ | -0.0085 (-1.86%) | 0.459 | 0.4035 | 2,815,350 |
| MDGL | 512.88▲ | +7.13 (+1.41%) | 517.54 | 500.80 | 277,158 |
| MDIA | 0.80▲ | +0.0394 (+5.18%) | 0.80 | 0.75 | 58,217 |
| MDST | 28.85▲ | +0.28 (+0.98%) | 29.06 | 28.54 | 48,817 |
| MDU | 21.20▼ | -0.09 (-0.42%) | 21.49 | 21.0707 | 1,134,150 |
| MDXG | 3.67 | +0.00 (+0.00%) | 3.725 | 3.629 | 1,080,646 |
| MDY | 693.83▲ | +2.83 (+0.41%) | 695.835 | 691.49 | 630,053 |
| MDYG | 111.02▲ | +0.49 (+0.44%) | 111.095 | 110.23 | 71,813 |
| MEDI | 31.1404▲ | +0.2901 (+0.94%) | 31.215 | 30.95 | 5,556 |
| MEDX | 34.3915▲ | +0.5152 (+1.52%) | 34.485 | 33.93 | 4,755 |
| MEI | 13.94▼ | -0.08 (-0.57%) | 14.64 | 13.7216 | 1,084,909 |
| MEM | 47.3893▲ | +0.3093 (+0.66%) | 47.53 | 47.3893 | 853 |
| MEMA | 32.8697▼ | -0.0353 (-0.11%) | 32.94 | 32.8697 | 29,099 |
| MEME | 10.40▲ | +0.06 (+0.58%) | 10.61 | 10.23 | 135,714 |
| MEMS | 32.4699▲ | +0.1824 (+0.56%) | 32.49 | 32.465 | 1,343 |
| MEMX | 51.4679▲ | +0.1118 (+0.22%) | 51.4679 | 51.43 | 2,447 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.005 | 9.99 | 62,074 |
| MESO | 15.50▲ | +1.13 (+7.86%) | 15.62 | 14.95 | 399,857 |
| MET | 87.56▲ | +1.98 (+2.31%) | 87.84 | 85.90 | 2,676,659 |
| METD | 17.59▲ | +0.39 (+2.27%) | 17.70 | 17.24 | 358,176 |
| METV | 18.49▼ | -0.17 (-0.91%) | 18.70 | 18.255 | 49,228 |
| MFDX | 42.29▲ | +0.0994 (+0.24%) | 42.48 | 42.29 | 36,325 |
| MFEM | 29.48▼ | -0.0514 (-0.17%) | 29.89 | 29.48 | 14,072 |
| MFG | 10.15▼ | -0.15 (-1.46%) | 10.295 | 10.07 | 6,251,374 |
| MFI | 9.55▼ | -0.325 (-3.29%) | 10.3501 | 8.95 | 19,471 |
| MFLX | 17.36 | +0.00 (+0.00%) | 17.49 | 17.2721 | 12,184 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.55 | 5.51 | 185,595 |
| MFMO | 25.2722▲ | +0.326 (+1.31%) | 25.44 | 24.94 | 37,845 |
| MFSG | 30.23▼ | -0.42 (-1.37%) | 30.67 | 30.20 | 40,158 |
| MFSI | 32.47▼ | -0.13 (-0.40%) | 32.60 | 31.11 | 386,738 |
| MFSM | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.162 | 16,682 |
| MFUS | 66.69▲ | +0.4518 (+0.68%) | 66.69 | 66.4901 | 10,857 |
| MG | 18.74▲ | +0.28 (+1.52%) | 18.87 | 18.4201 | 128,832 |
| MGA | 65.96▲ | +0.61 (+0.93%) | 67.28 | 65.095 | 956,990 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.875 | 2.81 | 78,875 |
| MGNI | 17.45▼ | -0.44 (-2.46%) | 18.11 | 17.29 | 2,999,201 |
| MGNX | 4.58▲ | +0.45 (+10.90%) | 4.595 | 4.00 | 2,039,946 |
| MGRC | 118.42▲ | +0.23 (+0.19%) | 119.35 | 117.91 | 155,085 |
| MGRT | 83.93▲ | +11.98 (+16.65%) | 83.93 | 72.12 | 14,426 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MGV | 164.04▲ | +1.77 (+1.09%) | 164.07 | 163.15 | 247,483 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 94,196 |
| MGY | 27.13▲ | +0.72 (+2.73%) | 27.15 | 26.49 | 4,554,142 |
| MGYR | 17.76▼ | -0.39 (-2.15%) | 17.76 | 17.76 | 900 |
| MHD | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.6912 | 248,486 |
| MHH | 7.93▲ | +0.34 (+4.48%) | 7.99 | 7.28 | 25,377 |
| MHO | 149.09 | +0.00 (+0.00%) | 150.25 | 148.40 | 353,635 |
| MHY | 25.735▲ | +0.0694 (+0.27%) | 25.74 | 25.72 | 17,247 |
| MID | 67.5307▼ | -0.0537 (-0.08%) | 68.01 | 67.1999 | 5,259 |
| MIDD | 166.65▼ | -5.61 (-3.26%) | 172.43 | 166.211 | 601,135 |
| MIDE | 37.8943▲ | +0.1431 (+0.38%) | 37.8943 | 37.8943 | 6 |
| MIDU | 72.07▲ | +0.83 (+1.17%) | 72.53 | 72.02 | 15,682 |
| MIGO | 30.23▼ | -0.121 (-0.40%) | 30.23 | 30.23 | 100 |
| MINO | 45.60 | +0.00 (+0.00%) | 45.61 | 45.53 | 122,160 |
| MINT | 100.69▼ | -0.03 (-0.03%) | 100.72 | 100.68 | 1,312,722 |
| MINV | 59.4161▲ | +0.7404 (+1.26%) | 61.03 | 58.81 | 16,963 |
| MIR | 18.54▼ | -0.07 (-0.38%) | 18.745 | 18.30 | 4,442,528 |
| MIRM | 107.77▲ | +0.64 (+0.60%) | 110.33 | 106.635 | 1,207,120 |
| MIST | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,768,802 |
| MITK | 17.31▲ | +0.055 (+0.32%) | 17.89 | 17.02 | 987,044 |
| MJSC | 63.0635▲ | +0.6249 (+1.00%) | 63.33 | 62.90 | 1,281 |
| MKAM | 31.9146▼ | -0.0768 (-0.24%) | 31.9146 | 31.9146 | 15 |
| MKDW | 9.25▲ | +0.09 (+0.98%) | 9.60 | 9.075 | 27,941 |