Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FRIZ 26.012 +0.1597 (+0.62%) 26.012 26.012 100
FRME 40.71 +0.16 (+0.39%) 41.09 40.55 327,418
FRMI 5.56 +0.62 (+12.55%) 5.76 5.00 18,021,526
FRO 37.70 -0.40 (-1.05%) 38.93 37.24 3,100,267
FROG 53.81 -0.60 (-1.10%) 53.89 51.62 2,176,559
FRPH 21.10 -0.11 (-0.52%) 21.38 21.092 43,781
FRSH 8.89 -0.30 (-3.26%) 9.00 7.61 21,206,750
FRST 14.73 +0.16 (+1.10%) 14.82 14.64 136,335
FRT 116.77 +1.48 (+1.28%) 117.22 115.47 798,060
FRTY 22.52 +0.73 (+3.35%) 22.52 22.025 19,434
FRWD 30.2178 +1.2906 (+4.46%) 30.22 29.485 97,272
FSBC 41.31 +0.47 (+1.15%) 41.48 40.89 68,503
FSBW 41.37 +0.72 (+1.77%) 41.775 40.57 15,071
FSCC 34.5469 +0.1096 (+0.32%) 34.5469 34.2921 21,522
FSCO 5.23 -0.07 (-1.32%) 5.3449 5.23 742,697
FSCS 36.2513 +0.2473 (+0.69%) 36.43 36.195 2,679
FSEA 16.69 +0.02 (+0.12%) 16.70 16.67 33,278
FSEC 44.08 +0.19 (+0.43%) 44.09 43.975 144,863
FSGS 31.1756 +0.2455 (+0.79%) 31.1756 31.105 682
FSHP 10.97 +0.00 (+0.00%) 10.97 10.97 0
FSIG 18.99 +0.045 (+0.24%) 19.00 18.98 221,316
FSK 11.42 -0.08 (-0.70%) 11.55 11.305 2,779,085
FSLR 218.00 -1.38 (-0.63%) 219.54 214.60 2,513,060
FSLY 31.57 -0.79 (-2.44%) 32.51 29.82 16,731,733
FSM 9.84 +0.60 (+6.49%) 10.01 9.66 5,326,863
FSMB 19.995 +0.02 (+0.10%) 20.05 19.99 62,056
FSMD 50.21 +0.52 (+1.05%) 50.4399 49.8385 125,356
FSML 28.4538 +0.1493 (+0.53%) 28.4538 28.31 863
FSOL 10.60 +0.34 (+3.31%) 10.615 10.40 374,390
FSS 124.62 +3.11 (+2.56%) 125.645 122.63 499,266
FSTA 53.71 -0.05 (-0.09%) 53.96 53.49 663,808
FSTR 41.12 +1.38 (+3.47%) 42.415 39.7301 122,608
FSUN 36.73 +0.42 (+1.16%) 37.23 36.40 147,896
FSYD 48.9549 +0.1949 (+0.40%) 48.98 48.83 32,674
FSZ 82.6772 +1.8603 (+2.30%) 82.6772 82.6772 173
FT 8.19 -0.02 (-0.24%) 8.20 8.13 46,805
FTA 94.43 +0.4639 (+0.49%) 94.75 94.31 22,209
FTAG 30.2828 +0.1078 (+0.36%) 30.285 30.24 362
FTAI 285.56 +41.19 (+16.86%) 287.49 256.00 2,423,271
FTBD 49.4297 +0.2247 (+0.46%) 49.4501 49.31 1,064
FTBI 21.76 +0.16 (+0.74%) 21.8099 21.69 11,377
FTC 178.3605 +4.5152 (+2.60%) 178.47 175.63 18,718
FTCA 7.34 +0.015 (+0.20%) 7.38 7.335 152,606
FTCB 20.99 +0.08 (+0.38%) 21.00 20.9301 410,103
FTCE 26.11 +0.18 (+0.69%) 26.14 25.99 4,984
FTCS 93.31 -0.1206 (-0.13%) 93.67 93.085 473,858
FTDR 66.12 +0.19 (+0.29%) 67.4967 65.50 466,031
FTEC 261.50 +6.63 (+2.60%) 261.59 256.8999 384,188
FTGS 36.1738 +0.2421 (+0.67%) 36.23 35.90 120,712
FTHB 25.22 +0.09 (+0.36%) 25.22 25.22 100
FTHF 46.6614 +1.9106 (+4.27%) 46.68 46.15 13,479
FTHI 23.84 +0.10 (+0.42%) 23.855 23.77 593,306
FTIF 28.4068 -0.31 (-1.08%) 28.52 28.25 10,841
FTKI 19.9475 -0.101 (-0.50%) 19.96 19.89 7,194
FTLS 73.99 +0.11 (+0.15%) 74.79 73.90 97,261
FTMA 9.035 +0.035 (+0.39%) 9.05 9.03 120,809
FTMH 11.70 +0.04 (+0.34%) 11.72 11.6899 322,791
FTMN 8.845 +0.0154 (+0.17%) 8.85 8.83 38,593
FTMU 7.86 +0.02 (+0.26%) 7.88 7.85 101,227
FTNJ 8.77 +0.03 (+0.34%) 8.7799 8.76 49,488
FTNT 89.95 +0.03 (+0.03%) 90.11 87.2872 8,037,954
FTNY 7.89 +0.005 (+0.06%) 7.91 7.89 162,914
FTPA 8.67 +0.01 (+0.12%) 8.70 8.66 88,849
FTQI 21.48 +0.13 (+0.61%) 21.57 21.43 293,313
FTRB 25.215 +0.09 (+0.36%) 25.24 25.195 384,480
FTRE 15.64 +1.11 (+7.64%) 15.795 14.53 2,868,918
FTRI 17.6785 +0.1471 (+0.84%) 17.75 17.63 111,533
FTRK 0.3999 +0.0149 (+3.87%) 0.3999 0.355 4,160
FTSD 90.53 +0.1785 (+0.20%) 90.53 90.40 18,282
FTSL 45.17 +0.0396 (+0.09%) 45.18 45.1117 171,526
FTW 10.84 +0.04 (+0.37%) 10.9336 10.79 13,782
FTWO 46.4881 +0.9075 (+1.99%) 46.50 46.00 7,239
FTXG 22.50 -0.0328 (-0.15%) 22.7199 22.3888 4,306
FTXH 34.5948 +0.4528 (+1.33%) 34.60 34.29 23,362
FTXL 233.60 +8.73 (+3.88%) 233.60 224.7725 592,483
FTXO 39.24 +0.4013 (+1.03%) 39.52 39.18 112,741
FTXR 41.66 +1.1317 (+2.79%) 41.84 41.41 45,444
FUFU 2.33 +0.09 (+4.02%) 2.3897 2.21 238,973
FUL 60.95 +1.30 (+2.18%) 62.30 60.86 421,088
FULT 21.79 +0.21 (+0.97%) 22.03 21.685 1,608,088
FUMB 20.055 +0.005 (+0.02%) 20.06 20.05 68,622
FUN 19.69 +1.56 (+8.60%) 19.88 18.50 3,023,013
FUNC 37.51 +0.11 (+0.29%) 37.89 37.1858 9,326
FUND 10.20 +0.02 (+0.20%) 10.2699 10.12 29,768
FURY 0.5945 +0.0213 (+3.72%) 0.61 0.5851 292,097
FUTG 13.57 +1.6109 (+13.47%) 13.6406 12.64 56,094
FUTU 168.00 +10.79 (+6.86%) 168.65 161.66 1,493,464
FV 68.7495 +1.2695 (+1.88%) 68.78 67.87 146,474
FVAL 77.3608 +0.8848 (+1.16%) 77.37 76.88 46,716
FVAV 10.10 +0.00 (+0.00%) 10.10 10.0726 2,136
FVC 39.63 +0.7301 (+1.88%) 39.63 39.3516 3,236
FVCB 15.86 +0.11 (+0.70%) 16.01 15.75 258,910
FWD 134.11 +3.63 (+2.78%) 134.12 131.84 169,900
FWDI 4.97 +0.22 (+4.63%) 4.985 4.81 913,579
FWONA 81.67 +1.36 (+1.69%) 82.3499 80.44 151,481
FWONK 88.66 +1.26 (+1.44%) 89.825 87.555 1,766,685
FXA 71.68 +0.5703 (+0.80%) 71.7099 71.58 10,976
FXB 130.61 +0.45 (+0.35%) 130.83 130.58 31,045
FXD 67.0844 +1.3919 (+2.12%) 67.23 66.79 3,782
FXE 108.40 +0.52 (+0.48%) 108.49 108.37 59,104