Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 261.28▲ | +15.20 (+6.18%) | 264.50 | 248.24 | 1,066,451 |
| RGR | 49.50▼ | -0.41 (-0.82%) | 51.42 | 48.65 | 664,556 |
| RGTZ | 31.58▲ | +6.42 (+25.52%) | 34.36 | 27.10 | 269,241 |
| RHLD | 129.93▼ | -0.91 (-0.70%) | 134.2875 | 121.25 | 167,586 |
| RIBB | 7.51▼ | -0.48 (-6.01%) | 7.56 | 7.51 | 723 |
| RICK | 29.21▼ | -0.93 (-3.09%) | 31.21 | 28.84 | 59,015 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RING | 75.19▲ | +1.25 (+1.69%) | 76.76 | 72.09 | 749,400 |
| RIOT | 14.76▼ | -0.61 (-3.97%) | 15.395 | 12.96 | 48,775,666 |
| RIOX | 10.67▼ | -0.92 (-7.94%) | 11.616 | 8.01 | 554,800 |
| RISE | 17.65▼ | -0.07 (-0.40%) | 17.70 | 17.65 | 100 |
| RITA | 20.58▼ | -0.4881 (-2.32%) | 21.03 | 20.58 | 1,200 |
| RITM | 9.45▼ | -0.05 (-0.53%) | 9.6999 | 9.26 | 7,459,144 |
| RIVN | 13.29▼ | -0.77 (-5.48%) | 13.98 | 12.76 | 44,424,915 |
| RJET | 19.87▼ | -0.63 (-3.07%) | 20.77 | 19.62 | 98,057 |
| RJF | 164.82▼ | -3.87 (-2.29%) | 172.87 | 163.915 | 1,255,663 |
| RJMI | 24.93▲ | +0.0844 (+0.34%) | 25.01 | 24.87 | 9,957 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| RKDA | 0.167▲ | +0.009 (+5.70%) | 0.17 | 0.142 | 334,500 |
| RKLZ | 28.80▲ | +5.33 (+22.71%) | 30.54 | 24.90 | 184,600 |
| RKT | 14.82▼ | -0.19 (-1.27%) | 15.07 | 14.365 | 51,604,425 |
| RLI | 69.72▲ | +0.81 (+1.18%) | 71.895 | 68.855 | 1,126,131 |
| RLTY | 14.65▼ | -0.21 (-1.41%) | 15.00 | 14.55 | 147,047 |
| RM | 37.62▼ | -1.88 (-4.76%) | 40.01 | 37.39 | 96,980 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RMD | 239.31▼ | -1.20 (-0.50%) | 246.68 | 233.12 | 1,668,561 |
| RML | 4.03▲ | +0.28 (+7.47%) | 4.14 | 3.69 | 8,273 |
| RMNI | 5.20▼ | -0.06 (-1.14%) | 5.30 | 4.91 | 762,474 |
| RMNY | 23.765▲ | +0.165 (+0.70%) | 23.765 | 23.765 | 100 |
| RMOP | 24.37▲ | +0.10 (+0.41%) | 24.375 | 24.295 | 181,485 |
| RMTI | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.60 | 32,878 |
| RNAC | 6.78▼ | -0.04 (-0.59%) | 6.91 | 6.46 | 184,785 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RNGT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 212 |
| RNP | 19.10▼ | -0.39 (-2.00%) | 19.54 | 19.06 | 162,063 |
| RNR | 354.23▲ | +0.57 (+0.16%) | 362.51 | 351.36 | 541,005 |
| RNRG | 31.424▼ | -0.0141 (-0.04%) | 31.68 | 31.33 | 2,600 |
| RNTY | 47.625▼ | -0.636 (-1.32%) | 48.75 | 47.391 | 4,000 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 2,899,590 |
| ROKU | 160.37▼ | -2.40 (-1.47%) | 163.57 | 160.1201 | 5,107,305 |
| ROL | 38.76▲ | +0.38 (+0.99%) | 39.51 | 38.50 | 7,702,650 |
| ROP | 490.96▼ | -1.26 (-0.26%) | 507.24 | 490.885 | 2,214,226 |
| ROST | 235.23▼ | -10.51 (-4.28%) | 249.30 | 233.10 | 3,107,591 |
| RPC | 9.78▲ | +0.10 (+1.03%) | 9.85 | 9.45 | 525,990 |
| RPGL | 13.17▲ | +0.27 (+2.09%) | 14.00 | 11.61 | 29,457 |
| RPM | 105.45▼ | -3.60 (-3.30%) | 110.81 | 104.83 | 1,144,052 |
| RPRX | 67.57▲ | +0.01 (+0.01%) | 69.77 | 67.51 | 4,896,620 |
| RPT | 11.10▼ | -0.23 (-2.03%) | 11.45 | 10.92 | 18,204 |
| RQI | 11.74▼ | -0.27 (-2.25%) | 12.14 | 11.70 | 737,054 |
| RSF | 14.23▼ | -0.02 (-0.14%) | 14.31 | 14.1601 | 6,011 |
| RSG | 249.42▲ | +4.01 (+1.63%) | 254.3941 | 246.99 | 1,920,631 |
| RSPC | 35.37▼ | -0.24 (-0.67%) | 36.30 | 35.08 | 8,800 |
| RSPD | 57.82▼ | -1.47 (-2.48%) | 59.67 | 57.14 | 125,800 |
| RSPF | 84.17▼ | -1.76 (-2.05%) | 86.96 | 83.99 | 33,800 |
| RSPH | 40.58▼ | -0.98 (-2.36%) | 41.94 | 40.45 | 861,000 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPS | 32.35▼ | -0.22 (-0.68%) | 33.00 | 32.29 | 323,800 |
| RSVR | 10.33▼ | -0.02 (-0.19%) | 10.50 | 9.90 | 131,160 |
| RTH | 280.14▼ | -3.732 (-1.31%) | 289.11 | 279.50 | 9,100 |
| RTHY | 52.5478▲ | +0.0982 (+0.19%) | 52.77 | 52.42 | 2,723 |
| RTO | 24.08▼ | -0.09 (-0.37%) | 24.45 | 23.90 | 1,678,415 |
| RTYY | 6.615▲ | +0.005 (+0.08%) | 6.65 | 6.51 | 49,600 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RUNN | 35.37▼ | -0.7066 (-1.96%) | 36.35 | 35.19 | 23,984 |
| RUSHA | 45.32▼ | -1.01 (-2.18%) | 47.25 | 44.85 | 763,590 |
| RUSHB | 59.11▼ | -2.90 (-4.68%) | 62.99 | 58.685 | 109,028 |
| RVNL | 15.935▼ | -1.926 (-10.78%) | 16.615 | 14.70 | 156,000 |
| RVNU | 24.01▲ | +0.09 (+0.38%) | 24.01 | 23.83 | 24,808 |
| RVSB | 6.12▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 60,496 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| RWO | 48.93▼ | -0.69 (-1.39%) | 49.94 | 48.71 | 56,900 |
| RWR | 111.33▼ | -1.61 (-1.43%) | 113.63 | 110.78 | 331,200 |
| RWX | 26.32▼ | -0.35 (-1.31%) | 26.80 | 26.32 | 42,100 |
| RXI | 199.14▼ | -3.751 (-1.85%) | 199.73 | 198.56 | 4,999 |
| RXL | 70.03▼ | -3.64 (-4.94%) | 75.69 | 69.91 | 28,300 |
| RXO | 27.88▼ | -0.52 (-1.83%) | 28.46 | 27.735 | 4,891,547 |
| RYAAY | 58.53▼ | -0.52 (-0.88%) | 59.36 | 56.795 | 2,649,457 |
| RYAN | 48.26▲ | +0.72 (+1.51%) | 48.69 | 47.20 | 2,850,375 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| RYN | 21.91▲ | +1.74 (+8.63%) | 21.93 | 20.60 | 6,247,370 |
| RYTM | 105.02▼ | -5.66 (-5.11%) | 110.66 | 103.06 | 6,116,438 |
| SA | 25.53▲ | +0.19 (+0.75%) | 26.24 | 23.745 | 860,172 |
| SABR | 1.68▼ | -0.06 (-3.45%) | 1.99 | 1.565 | 7,572,705 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SAFT | 104.36▲ | +0.01 (+0.01%) | 104.41 | 104.23 | 206,310 |
| SAGT | 0.8078▲ | +0.0128 (+1.61%) | 0.8407 | 0.7873 | 339,741 |
| SAGU | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.05 | 1,281 |
| SAM | 224.97▼ | -3.35 (-1.47%) | 232.76 | 221.96 | 190,577 |
| SAMG | 10.98▲ | +0.03 (+0.27%) | 11.185 | 10.485 | 95,919 |
| SAN | 12.01▼ | -0.06 (-0.50%) | 12.285 | 11.89 | 14,215,310 |
| SAP | 243.53▲ | +3.49 (+1.45%) | 245.23 | 241.30 | 4,719,240 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SARO | 25.30▼ | -0.41 (-1.59%) | 26.20 | 24.70 | 4,683,592 |
| SBAC | 193.08▼ | -2.40 (-1.23%) | 199.46 | 191.955 | 1,082,483 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBCF | 33.60▼ | -0.67 (-1.96%) | 35.26 | 33.44 | 910,991 |
| SBGI | 14.17▲ | +0.07 (+0.50%) | 15.98 | 13.91 | 2,221,315 |
| SBH | 18.74▼ | -0.50 (-2.60%) | 19.60 | 18.525 | 1,496,925 |