Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GEF 70.72 +1.36 (+1.96%) 71.45 69.75 242,376
GEF.B 87.23 +1.59 (+1.86%) 88.60 84.34 189,076
GEG 2.35 +0.11 (+4.91%) 2.35 2.25 34,437
GELS 1.23 +0.07 (+6.03%) 1.35 1.05 2,052,706
GEM 52.31 -0.93 (-1.75%) 52.97 52.24 117,671
GEME 43.94 -0.2179 (-0.49%) 44.16 43.635 57,496
GEMI 4.71 -0.42 (-8.19%) 5.13 4.70 1,426,260
GENB 13.37 -0.21 (-1.55%) 13.46 13.0101 631,223
GEND 12.8996 +0.0132 (+0.10%) 12.925 12.86 829
GENI 6.87 +0.00 (+0.00%) 7.15 6.71 6,061,240
GENK 2.17 +0.04 (+1.88%) 2.2391 2.09 12,864
GENM 10.285 +0.005 (+0.05%) 10.32 10.28 15,768
GENT 10.265 +0.00 (+0.00%) 10.28 10.255 58,170
GENW 15.1505 +0.0388 (+0.26%) 15.20 15.1505 1,064
GENZ 36.805 +0.565 (+1.56%) 36.805 36.41 2,411
GEO 28.63 +0.09 (+0.32%) 28.88 27.56 3,190,189
GEOA 36.68 +0.0136 (+0.04%) 36.68 36.68 100
GERN 1.18 +0.03 (+2.61%) 1.18 1.14 10,223,981
GEV 982.35 +3.28 (+0.34%) 1,009.21 980.735 2,435,972
GEVG 26.41 +0.20 (+0.76%) 27.7599 26.26 98,032
GEW 55.3102 -0.0207 (-0.04%) 55.475 55.3102 397
GF 11.82 +0.17 (+1.46%) 11.95 11.57 95,030
GFF 94.01 -0.72 (-0.76%) 96.91 93.93 327,685
GFGF 35.5436 -0.1687 (-0.47%) 35.5436 35.5436 26
GFI 39.63 +0.04 (+0.10%) 40.165 39.26 1,809,006
GFL 36.13 +0.18 (+0.50%) 36.16 35.325 871,893
GFLW 32.6789 -0.633 (-1.90%) 33.45 32.66 66,166
GFS 79.92 -4.06 (-4.83%) 84.83 79.85 2,014,023
GGAL 54.44 -1.52 (-2.72%) 56.20 54.12 985,303
GGG 76.27 +1.12 (+1.49%) 76.34 75.42 1,143,770
GGLL 126.05 +2.53 (+2.05%) 127.83 122.00 1,206,083
GGM 29.76 +0.0059 (+0.02%) 29.76 29.76 100
GGME 60.47 -1.2777 (-2.07%) 60.895 60.47 1,201
GGN 5.05 +0.04 (+0.80%) 5.0699 5.03 384,339
GGOV 50.2602 +0.1152 (+0.23%) 50.50 50.20 326,746
GGR 4.00 +0.04 (+1.01%) 4.0699 3.945 11,632
GGRW 37.3857 -0.1387 (-0.37%) 37.3857 37.3857 29
GGTL 39.6656 -0.6934 (-1.72%) 40.505 39.6656 719
GGUS 67.2251 -0.4529 (-0.67%) 67.585 67.2251 27,994
GGZ 15.95 -0.03 (-0.19%) 15.95 15.93 1,729
GHM 113.45 +5.88 (+5.47%) 115.70 108.79 212,311
GHY 11.90 +0.02 (+0.17%) 11.95 11.84 98,253
GHYB 44.78 -0.0629 (-0.14%) 44.8599 44.78 11,278
GIAX 17.515 -0.265 (-1.49%) 17.865 17.495 110,525
GIB 66.84 +1.06 (+1.61%) 67.63 65.66 416,951
GIC 32.23 +0.47 (+1.48%) 32.33 31.91 81,397
GIEQ 41.6382 +0.1013 (+0.24%) 41.6382 41.6382 1
GIFT 0.955 -0.0158 (-1.63%) 1.00 0.955 46,357
GIGB 45.89 +0.04 (+0.09%) 45.945 45.85 241,378
GIGL 50.5766 +0.06 (+0.12%) 50.63 50.5217 12,794
GII 76.09 +0.33 (+0.44%) 76.39 75.9895 19,110
GIII 34.86 +0.23 (+0.66%) 35.33 34.335 641,139
GILD 127.23 +2.93 (+2.36%) 128.175 124.14 8,724,939
GIND 24.1545 +0.0495 (+0.21%) 24.19 24.1545 320
GINN 78.2587 -0.3735 (-0.47%) 78.56 78.2587 4,465
GINX 35.4334 +0.1265 (+0.36%) 35.59 35.40 7,916
GIS 34.40 +0.13 (+0.38%) 34.99 34.23 6,291,104
GK 29.2561 -0.2937 (-0.99%) 29.69 29.2561 4,253
GKAT 44.3297 -0.2604 (-0.58%) 44.53 44.3297 4,819
GKOS 127.53 -2.61 (-2.01%) 132.2399 127.09 724,502
GL 169.17 +1.78 (+1.06%) 170.11 167.37 509,489
GLAD 19.28 +0.17 (+0.89%) 19.40 19.15 179,180
GLBS 2.61 -0.13 (-4.74%) 2.75 2.52 247,561
GLCR 23.9751 -0.0749 (-0.31%) 24.01 23.9751 285
GLD 397.63 +1.08 (+0.27%) 398.96 395.82 5,965,657
GLDG 1.01 -0.01 (-0.98%) 1.05 1.0099 1,066,844
GLDM 85.75 +0.24 (+0.28%) 86.00 85.33 2,169,123
GLDN 16.4757 +0.4036 (+2.51%) 16.4757 16.29 3,346
GLDY 13.5125 +0.0291 (+0.22%) 13.56 13.48 19,625
GLGG 11.6395 -0.3403 (-2.84%) 12.32 11.35 44,798
GLIN 46.215 -0.035 (-0.08%) 46.25 45.915 14,166
GLIX 27.7824 +0.0893 (+0.32%) 27.92 27.76 3,354
GLMD 0.6043 -0.0117 (-1.90%) 0.6043 0.5601 116,800
GLNK 7.34 -0.11 (-1.48%) 7.38 7.20 71,415
GLO 6.00 +0.00 (+0.00%) 6.06 6.00 117,294
GLOF 59.3356 -0.2144 (-0.36%) 59.61 59.29 8,896
GLOW 34.4172 -0.1575 (-0.46%) 34.6699 34.4172 4,162
GLQ 8.51 -0.03 (-0.35%) 8.58 8.48 112,440
GLRE 16.24 +0.18 (+1.12%) 16.26 16.07 89,090
GLRY 42.14 -0.7344 (-1.71%) 42.92 42.14 13,197
GLSI 23.88 +0.47 (+2.01%) 24.99 23.03 132,791
GLTR 202.59 +0.58 (+0.29%) 203.13 201.15 36,124
GLU 19.00 -0.01 (-0.05%) 19.08 19.00 9,794
GLUE 17.76 -0.36 (-1.99%) 18.495 17.38 795,061
GLV 6.48 +0.003 (+0.05%) 6.50 6.46 89,116
GLXG 2.24 +0.36 (+19.15%) 2.3426 1.72 1,537,903
GLXY 33.18 -0.45 (-1.34%) 34.20 32.62 4,380,723
GM 82.51 -1.56 (-1.86%) 85.41 82.2201 6,513,977
GMF 157.043 -2.348 (-1.47%) 157.8499 157.043 1,479
GMHS 0.90 -0.011 (-1.21%) 0.9007 0.8401 177,784
GMM 3.58 +0.14 (+4.07%) 3.6988 3.27 605,310
GMMA 21.674 -0.0624 (-0.29%) 21.674 21.674 100
GMMF 100.315 +0.015 (+0.01%) 100.32 100.31 18,103
GMNY 50.1898 +0.0248 (+0.05%) 50.1898 50.155 964
GMOC 50.115 +0.00 (+0.00%) 50.12 50.115 105
GMOD 27.6309 -0.0453 (-0.16%) 27.67 27.61 10,539
GMOI 38.4622 +0.0953 (+0.25%) 38.60 38.417 68,639
GMOV 30.34 +0.06 (+0.20%) 30.41 30.275 15,885
GMTL 16.65 +1.25 (+8.12%) 17.125 15.45 302,591
GMUB 51.31 -0.01 (-0.02%) 51.365 51.30 31,043