Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,888 |
| KPDD | 4.855▼ | -0.055 (-1.12%) | 4.95 | 4.81 | 101,500 |
| KPLT | 4.75▲ | +0.05 (+1.06%) | 4.93 | 4.53 | 163,948 |
| KPRO | 26.3643▼ | -0.0295 (-0.11%) | 26.3643 | 26.3643 | 20 |
| KPRX | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.52 | 12,770 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KRAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 285 |
| KRBN | 34.206▼ | -0.084 (-0.24%) | 34.67 | 34.20 | 51,100 |
| KRC | 34.80▲ | +0.55 (+1.61%) | 34.86 | 33.95 | 1,213,400 |
| KRG | 24.10▲ | +0.19 (+0.79%) | 24.18 | 23.82 | 1,899,700 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KROS | 11.61▼ | -0.34 (-2.85%) | 12.08 | 11.583 | 223,677 |
| KRSA | 34.04▲ | +0.12 (+0.35%) | 35.17 | 33.10 | 59,197 |
| KRT | 54.49▼ | -0.09 (-0.16%) | 56.0614 | 54.25 | 238,819 |
| KRYS | 332.07▲ | +0.46 (+0.14%) | 334.27 | 328.53 | 163,493 |
| KSPI | 97.17▲ | +4.18 (+4.50%) | 97.67 | 93.60 | 556,802 |
| KSPY | 30.33▼ | -0.07 (-0.23%) | 30.385 | 30.17 | 20,877 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| KTB | 66.06▲ | +0.44 (+0.67%) | 66.525 | 64.93 | 379,021 |
| KTWO | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 17 |
| KVUE | 17.83▲ | +0.13 (+0.73%) | 17.83 | 17.485 | 20,289,753 |
| KVYO | 17.11▼ | -0.21 (-1.21%) | 17.85 | 16.88 | 3,767,483 |
| KWEB | 24.75▼ | -0.18 (-0.72%) | 24.7854 | 24.6401 | 17,987,936 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| KWY | 9.46▲ | +0.06 (+0.64%) | 9.485 | 9.355 | 27,073 |
| KXI | 67.89▲ | +0.49 (+0.73%) | 67.89 | 67.32 | 120,100 |
| KYMR | 112.08▼ | -0.32 (-0.28%) | 113.13 | 110.52 | 488,519 |
| KYN | 14.25 | +0.00 (+0.00%) | 14.3999 | 14.25 | 187,184 |
| KYNB | 6.12▲ | +0.01 (+0.16%) | 6.34 | 6.01 | 23,562 |
| L | 107.78▲ | +1.09 (+1.02%) | 108.25 | 106.80 | 622,400 |
| LABD | 7.86▲ | +0.34 (+4.52%) | 7.91 | 7.46 | 14,557,919 |
| LADR | 8.72▼ | -0.05 (-0.57%) | 8.80 | 8.645 | 1,508,398 |
| LALT | 24.98▲ | +0.04 (+0.16%) | 25.08 | 24.92 | 107,647 |
| LAMR | 146.87▲ | +0.40 (+0.27%) | 147.65 | 145.83 | 575,700 |
| LAND | 9.62▲ | +0.14 (+1.48%) | 9.62 | 9.30 | 495,485 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 4 |
| LAUR | 39.59▲ | +0.12 (+0.30%) | 39.84 | 39.41 | 836,209 |
| LAW | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.41 | 133,662 |
| LAZ | 37.05▲ | +0.30 (+0.82%) | 37.40 | 35.35 | 1,741,600 |
| LB | 87.49▲ | +1.24 (+1.44%) | 89.70 | 87.10 | 188,670 |
| LBAY | 25.7058▲ | +0.2075 (+0.81%) | 25.72 | 25.56 | 719 |
| LBRX | 35.93▼ | -1.29 (-3.47%) | 37.43 | 34.54 | 491,507 |
| LCDS | 74.63▲ | +0.0081 (+0.01%) | 74.63 | 74.56 | 224 |
| LCLN | 24.63▲ | +0.01 (+0.04%) | 24.79 | 24.17 | 284,411 |
| LCR | 40.43▼ | -0.0575 (-0.14%) | 40.43 | 40.42 | 776 |
| LCTU | 83.252▼ | -0.077 (-0.09%) | 83.41 | 83.195 | 14,700 |
| LCUT | 9.54▲ | +0.02 (+0.21%) | 9.72 | 9.20 | 174,700 |
| LDOS | 121.60▼ | -0.08 (-0.07%) | 123.15 | 120.67 | 643,900 |
| LDRC | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.62 | 81,200 |
| LDRH | 24.045▲ | +0.035 (+0.15%) | 24.06 | 24.019 | 6,500 |
| LDRI | 24.70▼ | -0.01 (-0.04%) | 24.72 | 24.699 | 5,600 |
| LDRT | 24.59▲ | +0.015 (+0.06%) | 24.60 | 24.56 | 171,600 |
| LDRX | 37.5111▼ | -0.0234 (-0.06%) | 37.5386 | 37.47 | 1,728 |
| LDSF | 18.49▼ | -0.005 (-0.03%) | 18.4901 | 18.47 | 11,771 |
| LDUR | 94.045▲ | +0.005 (+0.01%) | 94.13 | 93.97 | 122,343 |
| LEE | 7.25▼ | -0.36 (-4.73%) | 7.66 | 7.15 | 12,702 |
| LEGR | 65.27▲ | +0.1434 (+0.22%) | 65.325 | 65.17 | 968 |
| LEMB | 42.42▲ | +0.06 (+0.14%) | 42.44 | 42.37 | 79,800 |
| LEXX | 3.27▼ | -0.05 (-1.51%) | 3.6235 | 3.18 | 65,918 |
| LFAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 612 |
| LFEQ | 61.9794▼ | -0.0457 (-0.07%) | 62.04 | 61.9794 | 626 |
| LFST | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.38 | 2,192,901 |
| LFTO | 15.88▲ | +0.47 (+3.05%) | 15.99 | 15.22 | 513,087 |
| LGCY | 10.31▲ | +0.08 (+0.78%) | 10.33 | 10.12 | 32,700 |
| LGDX | 25.8682▼ | -0.0361 (-0.14%) | 25.8682 | 25.8682 | 7 |
| LGH | 67.536▼ | -0.036 (-0.05%) | 67.97 | 67.45 | 8,100 |
| LGI | 17.08▼ | -0.02 (-0.12%) | 17.1699 | 17.07 | 23,148 |
| LGLV | 179.19▲ | +1.39 (+0.78%) | 179.19 | 178.30 | 45,215 |
| LGND | 311.13▲ | +9.32 (+3.09%) | 311.86 | 300.00 | 173,200 |
| LGOV | 19.83▲ | +0.05 (+0.25%) | 19.8758 | 19.71 | 100,862 |
| LGRO | 47.9279▼ | -0.1355 (-0.28%) | 48.12 | 47.86 | 1,686 |
| LH | 315.52▲ | +3.37 (+1.08%) | 316.75 | 310.11 | 405,300 |
| LHX | 238.25▲ | +1.28 (+0.54%) | 238.39 | 236.01 | 1,076,730 |
| LI | 11.40▼ | -0.14 (-1.21%) | 11.43 | 11.20 | 2,523,760 |
| LICN | 0.9895▲ | +0.0356 (+3.73%) | 1.05 | 0.95 | 17,627 |
| LIF | 43.83▲ | +0.11 (+0.25%) | 44.00 | 42.61 | 538,268 |
| LIFE | 37.36▲ | +0.40 (+1.08%) | 37.85 | 36.37 | 722,530 |
| LIME | 28.82▲ | +0.24 (+0.84%) | 29.58 | 28.28 | 313,762 |
| LIN | 487.35▲ | +3.62 (+0.75%) | 490.99 | 482.51 | 1,457,200 |
| LINC | 23.63▲ | +0.14 (+0.60%) | 24.33 | 23.15 | 848,300 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LITB | 3.00▲ | +0.01 (+0.33%) | 3.025 | 2.905 | 3,976 |
| LIVE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.66 | 200 |
| LIVN | 77.27▲ | +0.88 (+1.15%) | 77.35 | 75.99 | 1,029,593 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LLY | 1,182.62▲ | +3.35 (+0.28%) | 1,188.70 | 1,172.8101 | 1,252,000 |
| LLYX | 25.38▲ | +0.23 (+0.91%) | 25.599 | 24.915 | 120,397 |
| LMAT | 82.91▲ | +2.22 (+2.75%) | 83.25 | 80.03 | 257,900 |
| LMB | 51.07▼ | -0.19 (-0.37%) | 52.00 | 50.1099 | 214,850 |
| LMBS | 48.6502▼ | -0.0298 (-0.06%) | 48.67 | 48.344 | 373,430 |
| LMNR | 12.17▲ | +0.12 (+1.00%) | 12.24 | 11.94 | 84,500 |
| LMRI | 10.68▲ | +0.14 (+1.33%) | 10.735 | 10.19 | 185,449 |
| LMT | 511.88▲ | +2.29 (+0.45%) | 515.77 | 510.75 | 865,300 |
| LMTL | 29.344▲ | +0.284 (+0.98%) | 29.75 | 29.30 | 21,000 |
| LMUB | 46.395▲ | +0.005 (+0.01%) | 46.41 | 46.08 | 508,386 |
| LND | 3.72▼ | -0.06 (-1.59%) | 3.76 | 3.715 | 15,228 |
| LNG | 282.49▲ | +4.31 (+1.55%) | 284.06 | 279.01 | 849,600 |
| LNGX | 44.34▲ | +0.12 (+0.27%) | 44.87 | 44.34 | 11,300 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LNT | 66.46▲ | +0.61 (+0.93%) | 66.51 | 65.54 | 2,842,800 |