Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.77▲ | +0.02 (+0.16%) | 12.80 | 12.595 | 80,841 |
| MSFT | 424.82▲ | +0.20 (+0.05%) | 427.08 | 417.0701 | 30,769,467 |
| MSFU | 29.92▲ | +0.04 (+0.13%) | 30.20 | 28.82 | 7,537,328 |
| MSGE | 64.22▲ | +0.76 (+1.20%) | 65.40 | 63.64 | 255,616 |
| MSGS | 335.12▲ | +1.82 (+0.55%) | 338.58 | 333.52 | 156,056 |
| MSLC | 56.6437▲ | +0.0901 (+0.16%) | 56.6721 | 56.43 | 71,542 |
| MSM | 104.17▲ | +6.34 (+6.48%) | 104.50 | 100.68 | 1,281,000 |
| MSOS | 5.15▲ | +0.47 (+10.04%) | 5.17 | 4.602 | 11,398,741 |
| MSOX | 3.86▲ | +0.65 (+20.25%) | 3.895 | 3.155 | 5,188,633 |
| MSS | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.12 | 77,601 |
| MSTI | 20.485▼ | -0.005 (-0.02%) | 20.55 | 20.47 | 18,459 |
| MSW | 1.49▲ | +0.24 (+19.20%) | 2.00 | 1.2008 | 1,200,512 |
| MTC | 6.89▲ | +0.18 (+2.68%) | 7.37 | 6.305 | 73,643 |
| MTCH | 36.92▲ | +0.17 (+0.46%) | 37.15 | 36.695 | 2,194,666 |
| MTDR | 61.19▲ | +0.73 (+1.21%) | 62.245 | 61.0301 | 974,727 |
| MTG | 29.03▲ | +0.40 (+1.40%) | 29.06 | 28.72 | 1,216,734 |
| MTH | 69.73▲ | +0.66 (+0.96%) | 70.15 | 68.06 | 1,254,707 |
| MTNB | 0.61 | +0.00 (+0.00%) | 0.62 | 0.5684 | 21,783 |
| MTRX | 12.80▲ | +0.06 (+0.47%) | 12.955 | 12.68 | 140,134 |
| MTUS | 19.36▲ | +0.25 (+1.31%) | 19.52 | 19.06 | 156,255 |
| MTVA | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.54 | 77,250 |
| MTW | 13.41▼ | -0.06 (-0.45%) | 13.65 | 13.33 | 72,128 |
| MTX | 72.26▲ | +0.41 (+0.57%) | 72.638 | 71.53 | 94,335 |
| MTZ | 385.89▲ | +9.77 (+2.60%) | 386.69 | 372.47 | 619,376 |
| MU | 524.56▲ | +27.84 (+5.60%) | 531.36 | 510.0185 | 38,228,158 |
| MUB | 107.41▲ | +0.04 (+0.04%) | 107.49 | 107.27 | 2,562,047 |
| MUJ | 12.075▲ | +0.015 (+0.12%) | 12.09 | 12.05 | 51,200 |
| MULL | 245.42▲ | +25.98 (+11.84%) | 250.88 | 232.72 | 321,725 |
| MUNB | 101.295 | +0.00 (+0.00%) | 101.37 | 101.295 | 4,688 |
| MUNC | 102.93▲ | +0.101 (+0.10%) | 102.93 | 102.93 | 0 |
| MUNI | 52.57 | +0.00 (+0.00%) | 52.605 | 52.53 | 401,824 |
| MUNX | 25.0988▼ | -0.0062 (-0.02%) | 25.10 | 25.0988 | 420 |
| MUR | 39.36▲ | +0.36 (+0.92%) | 39.755 | 39.05 | 1,127,190 |
| MUSA | 517.64▼ | -13.65 (-2.57%) | 533.84 | 516.33 | 419,916 |
| MUST | 20.6509▲ | +0.0909 (+0.44%) | 20.76 | 20.57 | 31,248 |
| MUU | 279.33▲ | +29.23 (+11.69%) | 285.9063 | 264.50 | 2,076,565 |
| MVLL | 63.62▼ | -4.84 (-7.07%) | 67.52 | 57.38 | 1,188,613 |
| MVO | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.45 | 181,881 |
| MVPL | 39.2285▲ | +0.4953 (+1.28%) | 39.2285 | 39.04 | 548 |
| MWA | 28.35▲ | +0.18 (+0.64%) | 28.45 | 27.92 | 584,065 |
| MWH | 37.99▼ | -0.83 (-2.14%) | 39.29 | 36.37 | 1,032,184 |
| MX | 5.21▼ | -0.04 (-0.76%) | 5.622 | 4.87 | 6,055,333 |
| MXCT | 0.8736▲ | +0.0104 (+1.20%) | 0.8999 | 0.8501 | 597,093 |
| MXE | 13.65▲ | +0.27 (+2.02%) | 13.7433 | 13.65 | 1,022 |
| MXL | 51.65▼ | -8.67 (-14.37%) | 61.88 | 50.40 | 11,709,960 |
| MYCF | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 3,865 |
| MYCG | 25.015 | +0.00 (+0.00%) | 25.015 | 25.0001 | 322 |
| MYE | 21.40▼ | -0.09 (-0.42%) | 21.90 | 21.32 | 236,989 |
| MYFW | 27.72▲ | +1.33 (+5.04%) | 27.82 | 26.50 | 68,162 |
| MYHA | 25.0932▼ | -0.0118 (-0.05%) | 25.0932 | 25.0932 | 1 |
| MYHB | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| MYHC | 25.1764▲ | +0.0308 (+0.12%) | 25.1764 | 25.1764 | 3,980 |
| MYHD | 25.105▲ | +0.04 (+0.16%) | 25.13 | 25.105 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 6 |
| MYMH | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 172 |
| MYMJ | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 782 |
| MYMK | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.065 | 488 |
| MYN | 9.95▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 117,046 |
| MYRG | 346.37▲ | +7.09 (+2.09%) | 349.15 | 335.00 | 213,162 |
| MYY | 15.9116▼ | -0.0018 (-0.01%) | 15.93 | 15.89 | 427 |
| MZZ | 6.4555▲ | +0.0055 (+0.09%) | 6.48 | 6.41 | 16,624 |
| NAAS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.0801 | 3,426 |
| NAC | 11.89▲ | +0.05 (+0.42%) | 11.90 | 11.858 | 502,956 |
| NACP | 54.2317▲ | +0.0017 (+0.00%) | 54.2317 | 54.08 | 1,354 |
| NAGE | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.90 | 681,410 |
| NAK | 2.05▲ | +0.08 (+4.06%) | 2.05 | 1.95 | 4,734,260 |
| NAMM | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.04 | 564,791 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.43 | 55,026 |
| NATR | 27.43▲ | +0.10 (+0.37%) | 27.93 | 27.11 | 53,731 |
| NAVN | 15.92▲ | +0.32 (+2.05%) | 16.295 | 15.60 | 1,382,106 |
| NAZ | 12.55▼ | -0.0899 (-0.71%) | 12.66 | 12.50 | 13,517 |
| NBCE | 38.08▼ | -0.032 (-0.08%) | 38.08 | 37.86 | 700 |
| NBCM | 29.0757▲ | +0.1557 (+0.54%) | 29.17 | 29.00 | 28,939 |
| NBCR | 32.50▲ | +0.0726 (+0.22%) | 32.50 | 32.37 | 6,061 |
| NBDS | 36.13▼ | -0.3281 (-0.90%) | 36.13 | 35.92 | 11,213 |
| NBET | 40.0996▲ | +0.3296 (+0.83%) | 40.21 | 39.88 | 4,919 |
| NBFR | 25.4353▲ | +0.0074 (+0.03%) | 25.48 | 25.4053 | 5,653 |
| NBGX | 28.4775▲ | +0.0425 (+0.15%) | 28.49 | 28.4775 | 201 |
| NBHC | 43.22▲ | +0.64 (+1.50%) | 43.42 | 42.71 | 278,288 |
| NBJP | 33.9222▲ | +0.2498 (+0.74%) | 34.085 | 33.9222 | 558 |
| NBN | 123.57▲ | +3.80 (+3.17%) | 125.225 | 120.66 | 133,717 |
| NBR | 90.70▲ | +0.81 (+0.90%) | 92.00 | 88.555 | 203,308 |
| NBSM | 27.11▲ | +0.1199 (+0.44%) | 27.36 | 26.955 | 7,713 |
| NBTX | 33.11▼ | -0.47 (-1.40%) | 34.33 | 32.5001 | 41,832 |
| NBXG | 14.58▼ | -0.02 (-0.14%) | 14.6985 | 14.51 | 117,865 |
| NC | 50.01▼ | -0.35 (-0.69%) | 51.14 | 50.01 | 6,676 |
| NCA | 9.47▲ | +0.12 (+1.28%) | 9.47 | 9.36 | 75,262 |
| NCEL | 3.87▼ | -0.79 (-16.95%) | 4.71 | 3.84 | 111,833 |
| NCEW | 16.00▲ | +0.11 (+0.69%) | 16.05 | 16.00 | 1,012 |
| NCLO | 25.049▲ | +0.009 (+0.04%) | 25.08 | 24.99 | 9,704 |
| NCNA | 2.21▲ | +0.15 (+7.28%) | 2.24 | 2.04 | 53,427 |
| NCSM | 78.24▼ | -0.53 (-0.67%) | 80.01 | 76.305 | 18,797 |
| NCT | 2.47▼ | -0.18 (-6.79%) | 3.29 | 2.47 | 132,506 |
| NCV | 16.56▲ | +0.08 (+0.49%) | 16.595 | 16.37 | 83,174 |
| NCZ | 14.96▼ | -0.02 (-0.13%) | 15.03 | 14.8911 | 33,145 |
| NDAA | 23.2471▼ | -0.0086 (-0.04%) | 23.28 | 23.22 | 2,592 |
| NDAQ | 90.43▲ | +0.53 (+0.59%) | 91.485 | 89.24 | 3,846,820 |
| NDIV | 35.14▲ | +0.3306 (+0.95%) | 35.37 | 35.09 | 12,425 |
| NDLS | 11.49▲ | +0.18 (+1.59%) | 12.11 | 11.14 | 51,094 |
| NDMO | 10.40▲ | +0.06 (+0.58%) | 10.43 | 10.325 | 103,755 |