Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTTB | 9.25▲ | +0.40 (+4.52%) | 9.36 | 8.83 | 214,625 |
| QTWO | 73.92▼ | -1.70 (-2.25%) | 75.00 | 72.26 | 1,271,042 |
| QUAD | 7.61▼ | -0.08 (-1.04%) | 7.76 | 7.56 | 294,700 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| RA | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.83 | 147,440 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAR | 51.80▲ | +0.0552 (+0.11%) | 51.80 | 51.80 | 100 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RACC | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 81,350 |
| RACD | 10.32 | +0.00 (+0.00%) | 10.325 | 10.28 | 6,550 |
| RACE | 416.13▼ | -6.27 (-1.48%) | 419.61 | 409.33 | 651,519 |
| RAIL | 4.24▲ | +0.09 (+2.17%) | 4.26 | 4.15 | 181,100 |
| RAND | 9.78▼ | -0.1246 (-1.26%) | 9.78 | 9.5357 | 1,788 |
| RANG | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 8,499 |
| RBA | 93.52▼ | -1.26 (-1.33%) | 94.54 | 92.40 | 2,821,900 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RBLX | 49.30▲ | +1.65 (+3.46%) | 49.36 | 46.86 | 6,877,267 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| RCI | 33.34▼ | -0.74 (-2.17%) | 33.64 | 33.03 | 1,589,200 |
| RCL | 327.16▲ | +4.43 (+1.37%) | 329.41 | 320.57 | 1,534,400 |
| RCLR | 51.43▼ | -0.005 (-0.01%) | 51.54 | 51.40 | 4,006 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RCT | 0.0424▲ | +0.0124 (+41.33%) | 0.054 | 0.0311 | 664,973,466 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDHL | 0.4279▲ | +0.0019 (+0.45%) | 0.4499 | 0.42 | 35,221 |
| RDI | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.69 | 9,300 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDNT | 76.00▼ | -2.01 (-2.58%) | 78.13 | 72.485 | 1,664,300 |
| RDNW | 5.44▲ | +0.07 (+1.30%) | 5.58 | 5.33 | 53,095 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| REA | 8.06▲ | +0.81 (+11.17%) | 8.13 | 7.03 | 141,036 |
| REAL | 12.87▼ | -0.13 (-1.00%) | 13.23 | 12.685 | 3,253,428 |
| RECT | 1.26▼ | -0.0099 (-0.78%) | 1.30 | 1.26 | 3,870 |
| REED | 1.01▲ | +0.04 (+4.12%) | 1.07 | 0.93 | 36,500 |
| REET | 26.95▼ | -0.07 (-0.26%) | 27.1264 | 26.74 | 1,998,917 |
| REF | 18.05▲ | +1.20 (+7.12%) | 18.09 | 16.02 | 930,873 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |
| REMX | 51.40▲ | +0.87 (+1.72%) | 51.59 | 50.43 | 589,400 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RETO | 3.83▼ | -0.07 (-1.79%) | 4.05 | 3.76 | 37,566 |
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| REX | 39.38▲ | +0.20 (+0.51%) | 39.93 | 38.78 | 152,600 |
| REZ | 94.87▼ | -0.36 (-0.38%) | 95.43 | 93.62 | 78,400 |
| REZI | 19.40▼ | -0.19 (-0.97%) | 19.75 | 19.11 | 1,463,250 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFCI | 21.8144▼ | -0.0204 (-0.09%) | 21.8144 | 21.811 | 213 |
| RFI | 10.81▼ | -0.03 (-0.28%) | 10.88 | 10.72 | 109,664 |
| RFM | 13.5799▲ | +0.2199 (+1.65%) | 13.61 | 13.45 | 18,006 |
| RFMZ | 12.18▲ | +0.18 (+1.50%) | 12.215 | 11.97 | 73,072 |
| RGCO | 23.19▲ | +0.05 (+0.22%) | 23.50 | 22.80 | 8,500 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RGNX | 7.62▲ | +0.24 (+3.25%) | 7.87 | 7.33 | 1,186,481 |
| RGR | 49.93▲ | +0.43 (+0.87%) | 50.79 | 49.10 | 536,613 |
| RGT | 14.69▲ | +0.17 (+1.17%) | 14.7662 | 14.46 | 44,662 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTX | 4.55▲ | +1.30 (+40.00%) | 4.645 | 3.45 | 2,750,675 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RIBB | 8.00▲ | +0.49 (+6.52%) | 8.00 | 7.41 | 1,104 |
| RIGS | 22.28▼ | -0.03 (-0.13%) | 22.30 | 22.24 | 8,700 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RINK | 25.135▲ | +0.0256 (+0.10%) | 25.22 | 25.135 | 11,807 |
| RIO | 83.73▲ | +0.57 (+0.69%) | 84.35 | 82.39 | 2,803,200 |
| RIOT | 16.71▲ | +1.95 (+13.21%) | 17.12 | 14.87 | 44,937,015 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RISE | 17.74▲ | +0.09 (+0.51%) | 17.74 | 17.67 | 600 |
| RISR | 36.86▲ | +0.20 (+0.55%) | 36.86 | 36.69 | 98,731 |
| RITA | 20.606▲ | +0.026 (+0.13%) | 20.685 | 20.48 | 700 |
| RIV | 10.23▲ | +0.16 (+1.59%) | 10.2999 | 10.00 | 94,965 |
| RIVN | 13.61▲ | +0.32 (+2.41%) | 13.645 | 13.09 | 20,201,270 |
| RJET | 20.15▲ | +0.28 (+1.41%) | 20.57 | 19.56 | 116,497 |
| RJF | 162.81▼ | -2.01 (-1.22%) | 166.05 | 161.33 | 921,000 |
| RJMI | 24.955▲ | +0.025 (+0.10%) | 24.98 | 24.92 | 15,105 |
| RKDA | 0.161▼ | -0.006 (-3.59%) | 0.1668 | 0.156 | 173,132 |
| RKT | 15.06▲ | +0.24 (+1.62%) | 15.15 | 14.38 | 35,539,647 |
| RLAY | 18.60▲ | +1.60 (+9.41%) | 18.7199 | 16.66 | 3,194,720 |
| RLI | 68.35▼ | -1.37 (-1.97%) | 68.71 | 67.25 | 761,200 |
| RLMD | 3.90▲ | +0.13 (+3.45%) | 3.97 | 3.69 | 1,055,411 |
| RLTY | 14.65 | +0.00 (+0.00%) | 14.7799 | 14.4715 | 99,400 |
| RLYB | 15.75▲ | +0.06 (+0.38%) | 15.85 | 15.51 | 53,302 |
| RMCA | 23.65▲ | +0.055 (+0.23%) | 23.685 | 23.53 | 10,279 |
| RMCF | 0.83▲ | +0.0549 (+7.08%) | 0.90 | 0.82 | 15,000 |
| RML | 3.82▼ | -0.21 (-5.21%) | 3.895 | 3.82 | 951 |
| RMM | 13.37▲ | +0.23 (+1.75%) | 13.44 | 13.18 | 28,739 |
| RMMZ | 13.96▲ | +0.15 (+1.09%) | 13.99 | 13.90 | 17,125 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RMTI | 7.73▲ | +0.13 (+1.71%) | 7.99 | 7.22 | 16,100 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNR | 347.35▼ | -6.88 (-1.94%) | 350.04 | 344.38 | 360,100 |
| RNRG | 31.505▲ | +0.081 (+0.26%) | 31.505 | 31.205 | 2,900 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.95 | 6.91 | 2,028,878 |