Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 28.7818▲ | +0.1242 (+0.43%) | 28.8199 | 28.77 | 2,236 |
| JHAC | 15.798▲ | +0.118 (+0.75%) | 15.798 | 15.798 | 100 |
| JHCB | 20.23▲ | +0.06 (+0.30%) | 20.25 | 20.1812 | 15,455 |
| JHCP | 24.065▲ | +0.035 (+0.15%) | 24.14 | 24.035 | 47,960 |
| JHCR | 24.29▲ | +0.07 (+0.29%) | 24.37 | 24.245 | 93,430 |
| JHDV | 45.8944▲ | +0.2606 (+0.57%) | 45.8944 | 45.48 | 3,144 |
| JHID | 42.335▲ | +0.34 (+0.81%) | 42.335 | 42.16 | 5,500 |
| JHMB | 21.01▲ | +0.03 (+0.14%) | 21.036 | 20.98 | 61,600 |
| JHMD | 44.37▲ | +0.24 (+0.54%) | 44.59 | 44.07 | 82,509 |
| JHML | 90.62▲ | +0.46 (+0.51%) | 90.86 | 90.08 | 27,100 |
| JHMM | 73.05▲ | +0.78 (+1.08%) | 73.23 | 72.31 | 263,600 |
| JHMU | 25.0984▼ | -0.0066 (-0.03%) | 25.13 | 25.09 | 80,897 |
| JHS | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 5,746 |
| JHSC | 46.50▲ | +0.65 (+1.42%) | 46.512 | 45.93 | 17,500 |
| JHX | 26.45▲ | +0.90 (+3.52%) | 26.58 | 25.71 | 6,613,905 |
| JIDE | 51.15▲ | +0.3611 (+0.71%) | 51.15 | 51.15 | 100 |
| JINT | 25.1126▲ | +0.1906 (+0.76%) | 25.115 | 25.10 | 965 |
| JIRE | 82.03▲ | +0.63 (+0.77%) | 82.28 | 81.44 | 365,400 |
| JIVE | 94.502▲ | +0.562 (+0.60%) | 94.751 | 93.80 | 335,100 |
| JJSF | 81.82▲ | +2.51 (+3.16%) | 81.96 | 79.87 | 162,517 |
| JKHY | 154.71▲ | +1.92 (+1.26%) | 157.21 | 153.77 | 582,650 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| JLHL | 4.76▲ | +0.06 (+1.28%) | 4.96 | 4.54 | 64,266 |
| JLL | 308.99▲ | +6.36 (+2.10%) | 314.27 | 305.685 | 415,891 |
| JLVP | 52.0421▲ | +0.4068 (+0.79%) | 52.0421 | 52.0421 | 9 |
| JMBS | 42.84▲ | +0.07 (+0.16%) | 42.945 | 42.755 | 936,189 |
| JMEE | 74.21▲ | +0.80 (+1.09%) | 74.45 | 73.45 | 153,500 |
| JMHI | 47.55▼ | -0.05 (-0.11%) | 47.69 | 47.46 | 92,683 |
| JMKE | 17.82▲ | +0.11 (+0.62%) | 18.15 | 17.655 | 1,956,574 |
| JMMF | 100.235▲ | +0.04 (+0.04%) | 100.26 | 100.181 | 10,400 |
| JMSI | 47.9558▼ | -0.0142 (-0.03%) | 48.04 | 47.91 | 112,832 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JMTG | 48.66▲ | +0.04 (+0.08%) | 48.785 | 48.605 | 681,200 |
| JMUB | 48.24▲ | +0.04 (+0.08%) | 48.315 | 48.17 | 3,658,133 |
| JNJ | 259.36▲ | +5.57 (+2.19%) | 260.77 | 256.422 | 7,662,800 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.21 | 0.20 | 98,100 |
| JOE | 68.99▲ | +1.47 (+2.18%) | 69.7146 | 67.35 | 139,859 |
| JOUT | 43.67▲ | +1.01 (+2.37%) | 43.95 | 42.87 | 23,263 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| JPC | 6.80▲ | +0.04 (+0.59%) | 6.815 | 6.74 | 1,909,786 |
| JPEM | 64.24▲ | +0.369 (+0.58%) | 64.36 | 63.79 | 6,500 |
| JPIB | 46.85▲ | +0.06 (+0.13%) | 46.90 | 46.795 | 250,500 |
| JPIE | 44.92▲ | +0.01 (+0.02%) | 44.97 | 44.88 | 1,470,344 |
| JPIN | 74.39▲ | +0.55 (+0.74%) | 74.63 | 74.21 | 11,300 |
| JPM | 335.26▲ | +1.73 (+0.52%) | 339.86 | 332.55 | 6,159,416 |
| JPME | 123.39▲ | +1.52 (+1.25%) | 123.39 | 122.06 | 16,153 |
| JPRE | 50.71▲ | +0.88 (+1.77%) | 50.72 | 50.20 | 9,600 |
| JPSE | 57.07▲ | +0.765 (+1.36%) | 57.095 | 56.48 | 13,300 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 8,190,648 |
| JPSV | 67.2552▲ | +0.7963 (+1.20%) | 67.2552 | 67.17 | 253 |
| JPUS | 140.9421▲ | +1.4335 (+1.03%) | 140.9421 | 139.77 | 2,106 |
| JQC | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 523,857 |
| JQTY | 25.7378▲ | +0.1073 (+0.42%) | 25.7378 | 25.7378 | 8 |
| JQUA | 75.87▲ | +0.67 (+0.89%) | 75.96 | 75.28 | 682,660 |
| JRI | 10.63▲ | +0.13 (+1.24%) | 10.64 | 10.51 | 101,140 |
| JRS | 7.34▲ | +0.11 (+1.52%) | 7.37 | 7.25 | 69,931 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| JRVR | 3.87▲ | +0.01 (+0.26%) | 4.00 | 3.87 | 234,978 |
| JSCP | 46.07▼ | -0.01 (-0.02%) | 46.14 | 46.065 | 163,600 |
| JSI | 50.06▲ | +0.005 (+0.01%) | 50.125 | 50.04 | 162,010 |
| JSMD | 89.12▲ | +1.123 (+1.28%) | 89.65 | 87.80 | 58,270 |
| JSML | 86.1811▲ | +1.3875 (+1.64%) | 86.49 | 84.83 | 58,151 |
| JSTC | 22.66▲ | +0.191 (+0.85%) | 22.67 | 22.465 | 7,800 |
| JTNY | 47.62▼ | -0.05 (-0.10%) | 47.66 | 47.57 | 118,164 |
| JVA | 4.74 | +0.00 (+0.00%) | 4.81 | 4.73 | 37,647 |
| JVAL | 58.72▲ | +0.54 (+0.93%) | 58.86 | 58.06 | 24,500 |
| JXG | 7.46▼ | -0.30 (-3.87%) | 8.00 | 7.04 | 22,205 |
| JXI | 80.60▲ | +1.10 (+1.38%) | 80.78 | 80.14 | 28,000 |
| JYD | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.37 | 151,962 |
| JYNT | 7.19▼ | -0.08 (-1.10%) | 7.40 | 7.155 | 40,110 |
| KAI | 264.81▲ | +1.04 (+0.39%) | 268.43 | 262.01 | 107,114 |
| KALU | 152.54▲ | +2.33 (+1.55%) | 155.08 | 144.63 | 263,474 |
| KARD | 13.51▲ | +0.57 (+4.40%) | 13.70 | 12.74 | 768,711 |
| KARO | 62.65▲ | +0.55 (+0.89%) | 63.35 | 56.50 | 160,064 |
| KAT | 59.465▲ | +0.458 (+0.78%) | 59.465 | 59.24 | 8,700 |
| KB | 119.75▲ | +0.61 (+0.51%) | 120.78 | 119.11 | 187,609 |
| KBDC | 12.46▲ | +0.18 (+1.47%) | 12.61 | 12.30 | 729,906 |
| KBE | 64.36▲ | +1.24 (+1.96%) | 64.72 | 63.25 | 1,627,141 |
| KBFR | 26.4195▲ | +0.3453 (+1.32%) | 26.4195 | 26.38 | 1,420 |
| KBH | 43.36▲ | +0.77 (+1.81%) | 43.73 | 42.89 | 1,151,249 |
| KBR | 36.84▲ | +0.08 (+0.22%) | 37.375 | 36.442 | 1,235,040 |
| KBWB | 87.08▲ | +1.23 (+1.43%) | 87.65 | 85.68 | 1,458,360 |
| KBWP | 134.73▲ | +1.80 (+1.35%) | 134.73 | 133.50 | 4,800 |
| KCCA | 17.06▲ | +0.17 (+1.01%) | 17.07 | 16.95 | 10,500 |
| KCE | 151.83▲ | +2.89 (+1.94%) | 152.43 | 149.76 | 12,566 |
| KCHV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 167,407 |
| KD | 13.89▲ | +0.61 (+4.59%) | 14.035 | 13.28 | 3,473,286 |
| KDP | 34.63▲ | +0.17 (+0.49%) | 34.885 | 34.255 | 18,644,901 |
| KDRN | 22.44▲ | +0.015 (+0.07%) | 22.44 | 22.44 | 100 |
| KDVD | 28.2708▲ | +0.4183 (+1.50%) | 28.2708 | 27.985 | 349 |
| KEAT | 33.3884▼ | -0.0614 (-0.18%) | 33.39 | 33.38 | 848 |
| KELYA | 15.82▲ | +0.58 (+3.81%) | 15.86 | 15.09 | 326,220 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 131 |
| KEN | 63.16▲ | +1.03 (+1.66%) | 63.65 | 63.09 | 15,147 |
| KEQU | 32.92▲ | +0.82 (+2.55%) | 32.92 | 32.915 | 1,019 |
| KEY | 20.81▲ | +0.89 (+4.47%) | 20.82 | 20.04 | 33,136,918 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 310 |
| KFII | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.695 | 303,010 |
| KFY | 73.04▲ | +1.15 (+1.60%) | 73.56 | 72.413 | 265,325 |
| KG | 5.01▲ | +0.575 (+12.97%) | 5.495 | 4.47 | 19,610 |