Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 31.20▲ | +0.32 (+1.04%) | 31.3726 | 31.015 | 335,705 |
| KBAB | 19.5324▼ | -0.2936 (-1.48%) | 20.77 | 18.95 | 37,896 |
| KBE | 64.05▲ | +1.05 (+1.67%) | 64.07 | 63.045 | 1,432,400 |
| KBUF | 31.671▲ | +0.056 (+0.18%) | 31.671 | 31.48 | 1,200 |
| KBWB | 86.22▲ | +1.13 (+1.33%) | 86.45 | 84.975 | 3,145,680 |
| KBWP | 122.8128▲ | +1.4382 (+1.18%) | 123.2999 | 121.84 | 18,042 |
| KBWR | 66.36▲ | +1.065 (+1.63%) | 66.36 | 65.605 | 1,462 |
| KC | 14.21▼ | -0.59 (-3.99%) | 14.84 | 13.79 | 1,596,908 |
| KCAI | 30.5876▲ | +0.2126 (+0.70%) | 30.5876 | 30.39 | 1,343 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.22 | 10.17 | 3,500 |
| KDEF | 58.74▲ | +1.19 (+2.07%) | 59.13 | 57.46 | 57,954 |
| KDK | 9.36▼ | -0.13 (-1.37%) | 9.62 | 9.10 | 302,797 |
| KDRN | 23.3221▲ | +0.0003 (+0.00%) | 23.3221 | 23.3221 | 3 |
| KE | 30.58▲ | +1.53 (+5.27%) | 30.64 | 29.03 | 147,418 |
| KEAT | 33.1372▲ | +0.1072 (+0.32%) | 33.1372 | 32.97 | 1,243 |
| KELYA | 10.30▲ | +0.36 (+3.62%) | 10.32 | 9.90 | 397,103 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 0 |
| KEMQ | 27.56▼ | -0.4202 (-1.50%) | 27.56 | 27.0723 | 12,993 |
| KEMX | 41.90▼ | -0.55 (-1.30%) | 42.49 | 41.35 | 29,100 |
| KEN | 72.39▲ | +0.39 (+0.54%) | 72.71 | 71.1515 | 14,943 |
| KEY | 21.63▲ | +0.32 (+1.50%) | 21.69 | 21.335 | 16,627,526 |
| KEYS | 221.17▼ | -0.33 (-0.15%) | 225.00 | 217.855 | 1,195,077 |
| KF | 46.32▼ | -0.43 (-0.92%) | 47.48 | 45.47 | 19,100 |
| KFII | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.38 | 544,918 |
| KFS | 13.43▲ | +0.17 (+1.28%) | 13.505 | 13.23 | 16,630 |
| KG | 10.33▲ | +0.21 (+2.08%) | 10.33 | 10.00 | 5,356 |
| KGEI | 3.99▲ | +0.15 (+3.91%) | 4.02 | 3.83 | 99,700 |
| KGS | 41.09▲ | +0.59 (+1.46%) | 42.075 | 40.60 | 1,112,078 |
| KHC | 23.14▼ | -0.05 (-0.22%) | 23.47 | 22.98 | 18,069,922 |
| KIE | 58.40▲ | +0.65 (+1.13%) | 58.61 | 57.76 | 1,446,814 |
| KLAC | 1,684.71▲ | +57.51 (+3.53%) | 1,693.35 | 1,608.21 | 1,506,394 |
| KLAG | 29.9101▲ | +2.0101 (+7.20%) | 30.20 | 27.0505 | 130,605 |
| KLC | 4.71▲ | +0.31 (+7.05%) | 4.75 | 4.38 | 892,501 |
| KLIC | 58.85▲ | +0.51 (+0.87%) | 59.17 | 57.00 | 672,682 |
| KLMN | 28.509▼ | -0.142 (-0.50%) | 28.66 | 28.15 | 23,429,789 |
| KLMT | 32.0238▼ | -0.0026 (-0.01%) | 32.0238 | 32.0238 | 47 |
| KLTR | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.505 | 365,984 |
| KLXE | 2.90▼ | -0.37 (-11.31%) | 3.45 | 2.89 | 438,725 |
| KMDA | 8.37▼ | -0.27 (-3.13%) | 8.61 | 8.25 | 60,963 |
| KMI | 30.24▲ | +0.17 (+0.57%) | 30.57 | 30.01 | 18,864,100 |
| KMLI | 16.307▼ | -0.8092 (-4.73%) | 17.35 | 16.22 | 20,900 |
| KMLM | 26.58▼ | -0.11 (-0.41%) | 26.85 | 26.365 | 110,760 |
| KMPR | 39.13▲ | +0.75 (+1.95%) | 39.27 | 38.46 | 1,106,200 |
| KMRK | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.629 | 75,800 |
| KMT | 34.81▲ | +0.52 (+1.52%) | 34.83 | 33.9315 | 1,069,296 |
| KMTS | 24.83▼ | -0.38 (-1.51%) | 25.50 | 23.99 | 167,543 |
| KN | 24.57▲ | +0.25 (+1.03%) | 24.71 | 23.95 | 433,431 |
| KNCT | 143.33▼ | -1.12 (-0.78%) | 143.33 | 141.24 | 2,800 |
| KNGZ | 37.585▲ | +0.1964 (+0.53%) | 37.585 | 37.381 | 6,300 |
| KNO | 55.0872▲ | +0.2196 (+0.40%) | 55.15 | 54.61 | 855 |
| KNSA | 43.96▲ | +0.68 (+1.57%) | 44.155 | 43.145 | 485,296 |
| KNTK | 40.69▲ | +0.04 (+0.10%) | 41.72 | 40.55 | 1,469,457 |
| KO | 73.43▲ | +0.37 (+0.51%) | 74.09 | 73.14 | 20,852,700 |
| KODK | 7.55▲ | +0.16 (+2.17%) | 7.55 | 7.16 | 733,000 |
| KOOL | 13.287▼ | -0.029 (-0.22%) | 13.287 | 13.105 | 2,400 |
| KOP | 29.62▲ | +0.38 (+1.30%) | 29.68 | 29.00 | 147,500 |
| KORE | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.85 | 34,994 |
| KORP | 47.501▲ | +0.021 (+0.04%) | 47.52 | 47.388 | 70,300 |
| KORU | 367.74▼ | -10.26 (-2.71%) | 377.84 | 342.705 | 342,137 |
| KOS | 1.69▲ | +0.17 (+11.18%) | 1.72 | 1.56 | 24,118,382 |
| KOSS | 4.49▲ | +0.14 (+3.22%) | 4.73 | 4.345 | 65,260 |
| KPRO | 28.772▲ | +0.027 (+0.09%) | 28.772 | 28.57 | 600 |
| KPRX | 2.30▲ | +0.16 (+7.48%) | 2.32 | 2.10 | 554,249 |
| KRE | 69.03▲ | +1.25 (+1.84%) | 69.05 | 67.815 | 15,569,351 |
| KREF | 8.44▲ | +0.04 (+0.48%) | 8.47 | 8.26 | 598,700 |
| KRG | 23.27▲ | +0.59 (+2.60%) | 23.29 | 22.635 | 1,806,561 |
| KRMA | 43.9344▼ | -0.2287 (-0.52%) | 43.95 | 43.5643 | 1,722 |
| KRMN | 110.93▼ | -4.36 (-3.78%) | 118.3799 | 109.24 | 1,039,249 |
| KROP | 33.2505▲ | +0.1275 (+0.38%) | 33.68 | 33.00 | 1,452 |
| KRRO | 13.31▲ | +1.62 (+13.86%) | 14.944 | 13.0054 | 1,208,598 |
| KSA | 39.87▼ | -0.27 (-0.67%) | 40.01 | 39.6201 | 812,172 |
| KSPI | 78.78▼ | -1.68 (-2.09%) | 80.824 | 78.13 | 437,000 |
| KSPY | 27.97▼ | -0.01 (-0.04%) | 28.06 | 27.75 | 169,809 |
| KT | 21.08▲ | +0.36 (+1.74%) | 21.44 | 20.91 | 1,894,226 |
| KTB | 59.40▲ | +1.92 (+3.34%) | 59.44 | 56.78 | 806,912 |
| KTCC | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.74 | 17,281 |
| KTEC | 16.47▼ | -0.05 (-0.30%) | 16.58 | 16.201 | 74,865 |
| KTF | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.03 | 52,900 |
| KVLE | 26.3545▼ | -0.0655 (-0.25%) | 26.3545 | 26.235 | 4,702 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.925 | 9.80 | 410,844 |
| KWEB | 36.29▲ | +0.20 (+0.55%) | 36.655 | 35.59 | 39,288,413 |
| KWM | 0.817▲ | +0.011 (+1.36%) | 0.845 | 0.779 | 169,300 |
| KXI | 67.51▲ | +0.20 (+0.30%) | 67.68 | 67.35 | 51,423 |
| KYMR | 73.91▲ | +2.75 (+3.86%) | 74.03 | 70.00 | 601,630 |
| KYN | 13.12▲ | +0.11 (+0.85%) | 13.18 | 13.0243 | 537,214 |
| L | 104.68▲ | +1.87 (+1.82%) | 104.68 | 103.1125 | 414,972 |
| LABD | 18.33▼ | -0.35 (-1.87%) | 18.92 | 18.065 | 2,929,851 |
| LADR | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.05 | 525,800 |
| LAFA | 9.98▼ | -0.02 (-0.20%) | 10.0458 | 9.97 | 13,055 |
| LAKE | 9.25▲ | +0.22 (+2.44%) | 9.26 | 8.85 | 93,745 |
| LALT | 23.9213▼ | -0.1341 (-0.56%) | 26.7317 | 23.7865 | 728,900 |
| LAND | 10.44▲ | +0.69 (+7.08%) | 10.44 | 9.835 | 2,079,432 |
| LARK | 28.00▲ | +1.60 (+6.06%) | 28.00 | 25.88 | 5,700 |
| LASR | 47.11▲ | +1.13 (+2.46%) | 48.29 | 45.06 | 1,069,527 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAYS | 54.6448▲ | +0.0378 (+0.07%) | 54.6448 | 50.899 | 4,314 |
| LAZ | 53.79▲ | +1.18 (+2.24%) | 55.79 | 51.985 | 2,415,452 |
| LB | 59.71▲ | +1.15 (+1.96%) | 60.89 | 57.81 | 362,187 |
| LBGJ | 0.80▼ | -0.0183 (-2.24%) | 0.888 | 0.7506 | 29,510 |
| LBRDA | 44.55▲ | +2.04 (+4.80%) | 44.61 | 42.05 | 187,259 |