Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 1.38▲ | +0.08 (+6.15%) | 1.62 | 1.29 | 887,176 |
| JZ | 1.47▼ | -0.01 (-0.68%) | 1.6338 | 1.33 | 849,257 |
| JZXN | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 94,646 |
| KARO | 62.54▲ | +1.95 (+3.22%) | 62.64 | 59.60 | 65,781 |
| KAT | 58.959▲ | +0.739 (+1.27%) | 58.959 | 58.44 | 5,500 |
| KBAB | 6.696▼ | -0.033 (-0.49%) | 6.696 | 6.52 | 10,600 |
| KBDC | 12.63▲ | +0.23 (+1.85%) | 12.75 | 12.50 | 259,663 |
| KBE | 63.55▲ | +1.05 (+1.68%) | 63.66 | 62.60 | 1,641,600 |
| KBH | 43.65▲ | +1.72 (+4.10%) | 44.11 | 43.02 | 1,610,000 |
| KBR | 36.44▲ | +1.21 (+3.43%) | 36.51 | 35.87 | 1,769,400 |
| KBWD | 10.67▲ | +0.25 (+2.40%) | 10.74 | 10.47 | 2,133,200 |
| KBWP | 131.07▲ | +2.48 (+1.93%) | 132.52 | 130.08 | 9,600 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KCSH | 25.0612▲ | +0.0062 (+0.02%) | 25.0612 | 25.05 | 1,294 |
| KD | 13.19▲ | +1.40 (+11.87%) | 13.235 | 11.84 | 5,270,672 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KDRN | 22.475▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 474 |
| KDVD | 28.0038▲ | +0.3687 (+1.33%) | 28.0038 | 28.00 | 121 |
| KEAT | 33.1284▲ | +0.3532 (+1.08%) | 33.1284 | 33.11 | 758 |
| KELYB | 22.59▲ | +0.46 (+2.08%) | 22.59 | 21.50 | 1,000 |
| KEN | 63.05▲ | +1.21 (+1.96%) | 63.80 | 62.545 | 28,623 |
| KEX | 137.15▼ | -0.68 (-0.49%) | 137.75 | 134.19 | 512,100 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 3,279 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9,462 |
| KFRC | 51.72▲ | +0.42 (+0.82%) | 52.09 | 50.42 | 224,900 |
| KFY | 73.02▲ | +2.10 (+2.96%) | 73.10 | 70.19 | 822,900 |
| KGC | 23.85▲ | +1.61 (+7.24%) | 23.87 | 22.38 | 8,798,000 |
| KGEI | 6.62▲ | +0.23 (+3.60%) | 6.66 | 6.22 | 201,400 |
| KHC | 23.28▲ | +0.58 (+2.56%) | 23.63 | 23.14 | 17,107,785 |
| KIDS | 22.57▲ | +0.32 (+1.44%) | 23.13 | 22.30 | 201,444 |
| KIE | 61.86▲ | +0.95 (+1.56%) | 62.32 | 61.38 | 1,282,300 |
| KIM | 22.67▲ | +0.28 (+1.25%) | 22.88 | 22.58 | 4,955,300 |
| KJD | 15.224▲ | +0.813 (+5.64%) | 15.224 | 14.89 | 8,600 |
| KLIP | 22.04▲ | +0.05 (+0.23%) | 22.10 | 21.97 | 25,100 |
| KLRA | 11.71▲ | +0.97 (+9.03%) | 11.76 | 10.50 | 1,174,147 |
| KLTR | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.35 | 213,175 |
| KLXE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 232,495 |
| KMB | 104.07▲ | +4.66 (+4.69%) | 104.77 | 102.48 | 7,939,700 |
| KMDA | 7.83▲ | +0.23 (+3.03%) | 7.84 | 7.66 | 60,983 |
| KMI | 32.82▼ | -0.53 (-1.59%) | 33.75 | 32.32 | 16,791,500 |
| KMID | 24.0052▲ | +0.4452 (+1.89%) | 24.0052 | 23.81 | 9,096 |
| KMPR | 28.42▲ | +0.72 (+2.60%) | 28.90 | 27.92 | 904,900 |
| KMRK | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.2845 | 395,320 |
| KMTS | 28.68▲ | +3.21 (+12.60%) | 28.78 | 25.66 | 405,226 |
| KMX | 52.62▲ | +2.80 (+5.62%) | 52.62 | 51.19 | 3,786,600 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KNF | 49.95▲ | +1.97 (+4.11%) | 50.23 | 48.30 | 540,665 |
| KNGZ | 41.821▲ | +0.715 (+1.74%) | 41.865 | 41.52 | 3,100 |
| KNRG | 25.14▲ | +0.06 (+0.24%) | 25.16 | 25.13 | 12,500 |
| KNSA | 79.94▲ | +1.10 (+1.40%) | 82.979 | 79.62 | 1,485,072 |
| KNSL | 357.49▲ | +8.42 (+2.41%) | 363.69 | 355.31 | 202,964 |
| KNX | 65.28▲ | +2.07 (+3.27%) | 65.39 | 63.44 | 4,110,400 |
| KO | 92.00▲ | +0.22 (+0.24%) | 94.10 | 91.72 | 19,663,700 |
| KOF | 115.67▼ | -1.25 (-1.07%) | 118.92 | 114.80 | 340,500 |
| KOLD | 24.88▲ | +0.67 (+2.77%) | 25.23 | 24.20 | 3,591,000 |
| KORP | 44.81▲ | +0.30 (+0.67%) | 44.87 | 44.735 | 71,519 |
| KPDD | 5.03▲ | +0.11 (+2.24%) | 5.055 | 4.77 | 81,709 |
| KPHO | 22.1743▲ | +0.3215 (+1.47%) | 22.1743 | 22.1743 | 9 |
| KPLT | 5.78▲ | +0.86 (+17.48%) | 5.91 | 4.775 | 234,284 |
| KR | 62.71▼ | -0.38 (-0.60%) | 64.76 | 62.63 | 9,573,028 |
| KRC | 34.63▲ | +1.33 (+3.99%) | 34.90 | 33.60 | 1,647,100 |
| KRE | 69.75▲ | +1.21 (+1.77%) | 70.00 | 68.73 | 20,139,400 |
| KRG | 24.52▲ | +0.48 (+2.00%) | 24.57 | 24.24 | 3,147,600 |
| KRKR | 3.0595▲ | +0.0195 (+0.64%) | 3.0899 | 2.90 | 7,064 |
| KRMD | 3.03▼ | -0.08 (-2.57%) | 3.14 | 2.97 | 203,200 |
| KRMN | 33.90▲ | +3.76 (+12.48%) | 34.14 | 29.34 | 4,806,161 |
| KRSA | 33.65▼ | -0.67 (-1.95%) | 35.15 | 33.42 | 176,034 |
| KRT | 54.21▲ | +0.61 (+1.14%) | 54.7599 | 52.71 | 173,268 |
| KRYS | 330.00▼ | -0.69 (-0.21%) | 338.91 | 328.511 | 283,875 |
| KSPI | 94.84▼ | -0.07 (-0.07%) | 95.02 | 92.57 | 404,195 |
| KSS | 22.41▲ | +1.26 (+5.96%) | 22.58 | 20.94 | 4,526,500 |
| KT | 18.57▲ | +0.31 (+1.70%) | 18.66 | 18.40 | 2,668,900 |
| KTB | 72.94▲ | +3.34 (+4.80%) | 74.49 | 70.43 | 1,007,778 |
| KTCC | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 9,400 |
| KTEC | 11.60▲ | +0.08 (+0.69%) | 11.63 | 11.44 | 49,500 |
| KTF | 8.14▲ | +0.12 (+1.50%) | 8.14 | 8.05 | 483,596 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 228 |
| KUST | 4.08▲ | +0.36 (+9.68%) | 4.12 | 3.77 | 15,200 |
| KVUE | 18.67▲ | +0.66 (+3.66%) | 18.77 | 18.38 | 26,338,125 |
| KVYO | 18.09▲ | +1.08 (+6.35%) | 18.245 | 16.9269 | 5,505,923 |
| KWEB | 24.61▲ | +0.10 (+0.41%) | 24.66 | 24.155 | 15,154,789 |
| KWR | 158.55▲ | +0.12 (+0.08%) | 160.99 | 155.96 | 111,000 |
| KWY | 9.71▲ | +0.23 (+2.43%) | 9.985 | 9.57 | 26,185 |
| KXI | 70.14▲ | +0.99 (+1.43%) | 71.00 | 70.06 | 111,400 |
| KXIN | 1.57▼ | -0.06 (-3.68%) | 1.61 | 1.50 | 16,488 |
| KYIV | 12.29▲ | +0.16 (+1.32%) | 12.47 | 11.94 | 757,317 |
| L | 108.79▼ | -0.31 (-0.28%) | 111.11 | 108.58 | 603,700 |
| LAD | 295.31▲ | +13.82 (+4.91%) | 303.275 | 291.96 | 414,722 |
| LADR | 8.82▲ | +0.19 (+2.20%) | 8.965 | 8.72 | 2,930,659 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 4 |
| LAMR | 148.07▲ | +2.49 (+1.71%) | 148.72 | 146.83 | 573,700 |
| LARK | 31.55▲ | +0.01 (+0.03%) | 31.80 | 31.50 | 5,200 |
| LATA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| LAW | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.435 | 196,821 |
| LAZ | 36.16▲ | +1.50 (+4.33%) | 36.46 | 34.31 | 1,932,700 |
| LBAY | 26.474▲ | +0.515 (+1.98%) | 26.50 | 26.40 | 495 |
| LBRX | 36.69▲ | +2.69 (+7.91%) | 37.43 | 34.50 | 976,644 |
| LCII | 84.02▲ | +5.86 (+7.50%) | 84.21 | 79.07 | 446,500 |
| LCLN | 24.36▲ | +0.51 (+2.14%) | 24.6389 | 23.85 | 290,408 |
| LCNB | 18.79▲ | +0.23 (+1.24%) | 19.05 | 18.67 | 16,000 |