Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 59.5588▼ | -0.6921 (-1.15%) | 59.9399 | 59.5588 | 210 |
| GWAV | 3.89▲ | +0.0349 (+0.91%) | 3.96 | 3.7735 | 10,664 |
| GWH | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.08 | 850,063 |
| GWRE | 139.58▲ | +8.49 (+6.48%) | 143.15 | 133.99 | 1,290,398 |
| GWRS | 7.16▲ | +0.15 (+2.14%) | 7.165 | 6.99 | 76,545 |
| GWW | 1,234.10▲ | +64.24 (+5.49%) | 1,286.00 | 1,233.22 | 568,432 |
| GWX | 46.4238▼ | -0.3662 (-0.78%) | 46.97 | 46.2501 | 26,832 |
| GXC | 97.45▼ | -0.85 (-0.86%) | 98.43 | 97.45 | 60,105 |
| GXDW | 28.2285▼ | -0.9465 (-3.24%) | 28.235 | 28.13 | 1,007 |
| GXLC | 87.857▼ | -0.433 (-0.49%) | 87.857 | 87.857 | 100 |
| GXPC | 33.17▲ | +0.02 (+0.06%) | 33.29 | 32.98 | 54,776 |
| GXPD | 27.30▲ | +0.02 (+0.07%) | 27.36 | 27.15 | 10,302 |
| GXPS | 27.15▲ | +0.02 (+0.07%) | 27.235 | 26.8099 | 25,436 |
| GXPT | 30.91▲ | +0.20 (+0.65%) | 31.145 | 30.7314 | 34,623 |
| GXUS | 62.2434▼ | -0.8976 (-1.42%) | 62.89 | 62.2434 | 538 |
| H | 170.47▲ | +1.10 (+0.65%) | 171.325 | 168.16 | 772,315 |
| HACK | 84.71▲ | +1.59 (+1.91%) | 85.20 | 83.56 | 182,696 |
| HACQ | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 5,872 |
| HAFC | 30.38▼ | -0.04 (-0.13%) | 30.745 | 30.25 | 285,568 |
| HAIL | 38.0205▼ | -0.9649 (-2.48%) | 38.89 | 38.0205 | 2,027 |
| HAIN | 0.7369▼ | -0.0109 (-1.46%) | 0.7592 | 0.7268 | 411,186 |
| HAKY | 25.1626▲ | +0.3461 (+1.39%) | 25.29 | 24.99 | 4,742 |
| HALO | 65.19▼ | -1.16 (-1.75%) | 66.60 | 64.45 | 1,438,610 |
| HAPI | 43.4352▼ | -0.3066 (-0.70%) | 43.745 | 43.43 | 553 |
| HAPS | 34.74▼ | -0.357 (-1.02%) | 34.74 | 34.74 | 100 |
| HAS | 97.39▼ | -0.09 (-0.09%) | 98.825 | 96.99 | 2,548,041 |
| HASI | 42.47▼ | -0.84 (-1.94%) | 43.93 | 42.34 | 966,597 |
| HAUZ | 24.03▼ | -0.35 (-1.44%) | 24.3822 | 24.03 | 56,463 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HAWX | 44.0285▼ | -0.6657 (-1.49%) | 44.515 | 43.96 | 31,197 |
| HBB | 20.61▲ | +0.33 (+1.63%) | 21.00 | 17.57 | 27,171 |
| HBCP | 65.40▲ | +0.98 (+1.52%) | 65.63 | 64.42 | 74,966 |
| HBDC | 24.7148▲ | +0.0448 (+0.18%) | 24.76 | 24.7148 | 195 |
| HBIO | 6.79▼ | -0.45 (-6.22%) | 7.21 | 6.64 | 14,774 |
| HBM | 23.85▼ | -0.15 (-0.62%) | 24.89 | 23.75 | 4,014,046 |
| HBNC | 18.56▼ | -0.06 (-0.32%) | 18.755 | 18.48 | 230,739 |
| HBR | 12.23▼ | -0.255 (-2.04%) | 12.43 | 12.19 | 43,605 |
| HBRD | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 0 |
| HBT | 28.39▲ | +0.28 (+1.00%) | 28.64 | 27.935 | 88,321 |
| HBTA | 31.6206▼ | -0.2004 (-0.63%) | 31.91 | 31.565 | 5,824 |
| HCAI | 14.50▼ | -0.93 (-6.03%) | 15.28 | 14.415 | 31,258 |
| HCAT | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.56 | 384,352 |
| HCC | 87.84▲ | +0.30 (+0.34%) | 89.265 | 85.96 | 697,153 |
| HCHL | 2.01▼ | -0.01 (-0.50%) | 2.165 | 1.75 | 48,388 |
| HCMT | 38.80▼ | -0.10 (-0.26%) | 39.24 | 38.69 | 25,170 |
| HCOW | 23.8651▼ | -0.1708 (-0.71%) | 24.0899 | 23.82 | 4,323 |
| HCSG | 22.31▲ | +0.24 (+1.09%) | 22.61 | 22.08 | 683,530 |
| HCTI | 2.32▼ | -0.06 (-2.52%) | 2.45 | 2.25 | 70,801 |
| HCWC | 0.2851▲ | +0.0071 (+2.55%) | 0.29 | 0.2682 | 345,023 |
| HD | 322.64▼ | -0.41 (-0.13%) | 327.49 | 322.43 | 3,447,148 |
| HDB | 25.67▲ | +0.04 (+0.16%) | 25.94 | 25.65 | 5,537,490 |
| HDG | 54.12▼ | -0.0866 (-0.16%) | 54.43 | 54.12 | 147 |
| HDUS | 70.0601▼ | -0.2098 (-0.30%) | 70.41 | 69.99 | 3,200 |
| HE | 15.42▲ | +0.14 (+0.92%) | 15.46 | 15.15 | 1,522,689 |
| HEAL | 25.195▲ | +0.14 (+0.56%) | 25.32 | 24.91 | 14,412 |
| HECO | 56.6028▼ | -0.106 (-0.19%) | 56.6028 | 56.6028 | 74 |
| HEDG | 29.8254▲ | +0.0354 (+0.12%) | 29.86 | 29.78 | 33,319 |
| HEDJ | 55.1338▼ | -1.0662 (-1.90%) | 55.96 | 55.08 | 31,619 |
| HEFT | 26.33▼ | -0.21 (-0.79%) | 26.83 | 26.3101 | 23,016 |
| HEI | 289.60▼ | -6.78 (-2.29%) | 301.095 | 287.68 | 897,169 |
| HEI.A | 220.73▼ | -4.46 (-1.98%) | 227.545 | 218.815 | 217,881 |
| HELE | 25.81▲ | +0.22 (+0.86%) | 27.025 | 25.40 | 1,131,619 |
| HELO | 67.76 | +0.00 (+0.00%) | 67.88 | 67.65 | 307,822 |
| HELP | 5.34▼ | -0.20 (-3.61%) | 5.47 | 5.20 | 582,259 |
| HELS | 23.909▼ | -0.5514 (-2.25%) | 24.26 | 23.8301 | 30,542 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.7939 | 2.77 | 198,451 |
| HEQQ | 60.9577▼ | -0.1823 (-0.30%) | 60.96 | 60.9577 | 14,340 |
| HEQT | 33.1195▼ | -0.0105 (-0.03%) | 33.1899 | 33.09 | 15,450 |
| HERD | 47.515▼ | -0.4524 (-0.94%) | 47.88 | 47.515 | 1,615 |
| HERZ | 18.45▲ | +0.45 (+2.50%) | 18.45 | 17.0001 | 7,397 |
| HEWJ | 60.19▼ | -0.27 (-0.45%) | 60.56 | 60.19 | 46,484 |
| HEZU | 46.47▼ | -0.88 (-1.86%) | 47.30 | 46.34 | 244,907 |
| HFBL | 19.60▼ | -0.36 (-1.80%) | 19.60 | 19.50 | 1,624 |
| HFEQ | 23.0041▼ | -0.5659 (-2.40%) | 23.24 | 23.0041 | 583 |
| HFND | 24.235▼ | -0.2102 (-0.86%) | 24.37 | 24.235 | 4,483 |
| HFRO | 6.22▲ | +0.06 (+0.97%) | 6.26 | 6.12 | 124,902 |
| HFWA | 27.42▼ | -0.04 (-0.15%) | 27.70 | 27.28 | 239,787 |
| HFXI | 36.43▼ | -0.58 (-1.57%) | 37.02 | 36.35 | 248,541 |
| HGLB | 8.22 | +0.00 (+0.00%) | 8.2401 | 8.18 | 23,844 |
| HGRO | 30.49▼ | -0.41 (-1.33%) | 31.06 | 30.425 | 136,392 |
| HGTY | 10.30▲ | +0.23 (+2.28%) | 10.72 | 9.69 | 208,691 |
| HGV | 48.62▲ | +0.01 (+0.02%) | 48.84 | 48.20 | 700,972 |
| HHH | 63.52▼ | -0.60 (-0.94%) | 64.99 | 63.38 | 645,541 |
| HHS | 2.78▼ | -0.06 (-2.11%) | 2.89 | 2.78 | 8,942 |
| HIBL | 99.84▼ | -4.37 (-4.19%) | 105.25 | 98.2401 | 58,237 |
| HIDV | 86.6156▼ | -0.3708 (-0.43%) | 87.45 | 86.6156 | 15,239 |
| HIFS | 286.91▼ | -2.79 (-0.96%) | 292.71 | 285.485 | 24,987 |
| HIGH | 21.54▼ | -0.0295 (-0.14%) | 21.5999 | 21.54 | 9,560 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HIND | 2.10▼ | -0.10 (-4.55%) | 2.21 | 2.10 | 6,119 |
| HISF | 44.5506▼ | -0.0894 (-0.20%) | 44.75 | 44.5506 | 39,060 |
| HIT | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.53 | 47,140 |
| HITI | 2.49 | +0.00 (+0.00%) | 2.56 | 2.47 | 388,106 |
| HIVE | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.78 | 13,576,252 |
| HIW | 25.57▼ | -0.25 (-0.97%) | 26.09 | 25.525 | 1,564,290 |
| HL | 18.07▼ | -0.08 (-0.44%) | 19.73 | 17.97 | 20,350,615 |
| HLAL | 68.90▼ | -0.43 (-0.62%) | 69.55 | 68.70 | 80,311 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HLIO | 67.98▼ | -1.83 (-2.62%) | 70.23 | 67.92 | 226,874 |
| HLIT | 12.28▲ | +0.10 (+0.82%) | 12.38 | 11.90 | 1,841,728 |