Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.91 | 9,907 |
| GXLC | 88.568▲ | +0.711 (+0.81%) | 88.568 | 88.568 | 100 |
| GXPC | 33.21▲ | +0.04 (+0.12%) | 33.37 | 32.98 | 173,892 |
| GXPD | 27.30 | +0.00 (+0.00%) | 27.43 | 27.2484 | 16,768 |
| GXPT | 31.56▲ | +0.65 (+2.10%) | 31.56 | 31.29 | 38,741 |
| GXRP | 27.55▲ | +0.70 (+2.61%) | 27.72 | 26.85 | 57,621 |
| GXUS | 62.961▲ | +0.7176 (+1.15%) | 62.961 | 62.961 | 200 |
| H | 167.60▼ | -2.87 (-1.68%) | 171.96 | 166.63 | 564,846 |
| HACK | 85.62▲ | +0.91 (+1.07%) | 85.67 | 83.03 | 131,484 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| HAFC | 30.37▼ | -0.01 (-0.03%) | 30.46 | 30.04 | 230,890 |
| HAIL | 38.4837▲ | +0.4632 (+1.22%) | 38.4837 | 37.8901 | 2,368 |
| HAKY | 25.4085▲ | +0.2459 (+0.98%) | 25.4085 | 24.85 | 15,279 |
| HAO | 0.73▲ | +0.022 (+3.11%) | 0.75 | 0.64 | 7,379 |
| HAPI | 43.45▲ | +0.0148 (+0.03%) | 43.45 | 43.43 | 347 |
| HAPS | 34.925▲ | +0.185 (+0.53%) | 34.925 | 34.925 | 100 |
| HAS | 97.78▲ | +0.39 (+0.40%) | 98.20 | 96.34 | 1,107,404 |
| HAUZ | 24.19▲ | +0.16 (+0.67%) | 24.23 | 24.0906 | 60,202 |
| HAVA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 26,116 |
| HAWX | 44.485▲ | +0.4565 (+1.04%) | 44.485 | 43.60 | 9,019 |
| HBB | 20.92▲ | +0.31 (+1.50%) | 21.414 | 20.59 | 18,576 |
| HBCP | 64.43▼ | -0.97 (-1.48%) | 65.835 | 64.265 | 69,220 |
| HBIO | 6.895▲ | +0.105 (+1.55%) | 7.1315 | 6.79 | 14,319 |
| HBM | 25.02▲ | +1.17 (+4.91%) | 25.185 | 24.38 | 3,552,223 |
| HBNC | 18.49▼ | -0.07 (-0.38%) | 18.665 | 18.285 | 358,176 |
| HBR | 12.65▲ | +0.42 (+3.43%) | 12.71 | 12.31 | 40,660 |
| HBRD | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 6,100 |
| HBT | 28.40▲ | +0.01 (+0.04%) | 28.51 | 28.135 | 74,040 |
| HBTA | 32.0822▲ | +0.4616 (+1.46%) | 32.11 | 31.83 | 7,237 |
| HCA | 435.19▲ | +6.17 (+1.44%) | 437.74 | 431.42 | 1,182,279 |
| HCAT | 1.52▼ | -0.07 (-4.40%) | 1.585 | 1.50 | 413,895 |
| HCHL | 2.06▲ | +0.05 (+2.49%) | 2.29 | 1.92 | 109,715 |
| HCMT | 39.8377▲ | +1.0377 (+2.67%) | 39.8377 | 39.53 | 19,265 |
| HCOW | 23.8649▼ | -0.0002 (+0.00%) | 23.96 | 23.86 | 7,089 |
| HCSG | 23.06▲ | +0.75 (+3.36%) | 23.09 | 22.24 | 439,765 |
| HCWC | 0.2899▲ | +0.0048 (+1.68%) | 0.30 | 0.2711 | 147,303 |
| HDG | 54.1368▲ | +0.0168 (+0.03%) | 54.22 | 54.125 | 519 |
| HDMV | 37.86▲ | +0.2159 (+0.57%) | 37.86 | 37.74 | 790 |
| HDUS | 70.5848▲ | +0.5247 (+0.75%) | 70.66 | 70.45 | 4,758 |
| HEAL | 25.265▲ | +0.07 (+0.28%) | 25.265 | 24.87 | 5,212 |
| HECO | 57.0965▲ | +0.4937 (+0.87%) | 57.1699 | 57.05 | 575 |
| HEDG | 29.81▼ | -0.0154 (-0.05%) | 29.88 | 29.7701 | 37,068 |
| HEDJ | 55.6005▲ | +0.4667 (+0.85%) | 55.665 | 55.275 | 53,474 |
| HEFT | 26.69▲ | +0.36 (+1.37%) | 26.82 | 26.55 | 35,558 |
| HEI | 292.52▲ | +2.92 (+1.01%) | 294.05 | 285.34 | 784,438 |
| HEI.A | 221.64▲ | +0.91 (+0.41%) | 222.815 | 217.715 | 193,432 |
| HELE | 24.71▼ | -1.10 (-4.26%) | 25.83 | 24.20 | 613,368 |
| HELO | 67.68▼ | -0.08 (-0.12%) | 67.84 | 67.6298 | 239,262 |
| HELP | 5.31▼ | -0.03 (-0.56%) | 5.44 | 5.16 | 603,741 |
| HELS | 24.1147▲ | +0.2057 (+0.86%) | 24.1147 | 23.60 | 20,387 |
| HEPS | 2.82▲ | +0.03 (+1.08%) | 2.83 | 2.7464 | 383,521 |
| HEQQ | 61.025▲ | +0.0673 (+0.11%) | 61.025 | 60.99 | 149 |
| HEQT | 33.17▲ | +0.0505 (+0.15%) | 33.21 | 33.15 | 46,281 |
| HERD | 47.7652▲ | +0.2502 (+0.53%) | 47.80 | 47.56 | 3,335 |
| HERZ | 17.7501▼ | -0.6999 (-3.79%) | 18.178 | 17.25 | 2,797 |
| HEWJ | 61.09▲ | +0.90 (+1.50%) | 61.09 | 60.745 | 30,743 |
| HEZU | 46.70▲ | +0.23 (+0.49%) | 46.86 | 46.4138 | 15,061 |
| HF | 21.7778▲ | +0.0978 (+0.45%) | 21.78 | 21.7699 | 5,319 |
| HFBL | 20.035▲ | +0.435 (+2.22%) | 20.04 | 18.95 | 5,038 |
| HFEQ | 23.4594▲ | +0.4553 (+1.98%) | 23.54 | 22.91 | 44,949 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.80 | 81,133 |
| HFGM | 33.65▲ | +0.2598 (+0.78%) | 33.67 | 33.45 | 59,839 |
| HFND | 24.3547▲ | +0.1197 (+0.49%) | 24.355 | 24.2501 | 1,806 |
| HFRO | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 103,719 |
| HFSP | 14.595▲ | +0.20 (+1.39%) | 14.595 | 14.595 | 4 |
| HFWA | 27.52▲ | +0.10 (+0.36%) | 27.60 | 27.25 | 188,836 |
| HFXI | 36.96▲ | +0.53 (+1.45%) | 36.96 | 36.73 | 111,976 |
| HGLB | 8.24▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 62,527 |
| HGRO | 30.9055▲ | +0.4155 (+1.36%) | 30.92 | 30.7556 | 68,897 |
| HGV | 48.67▲ | +0.05 (+0.10%) | 49.935 | 48.35 | 657,973 |
| HHH | 65.77▲ | +2.25 (+3.54%) | 66.21 | 64.24 | 510,238 |
| HHS | 2.82▲ | +0.04 (+1.44%) | 2.83 | 2.74 | 12,960 |
| HIBL | 105.69▲ | +5.85 (+5.86%) | 105.77 | 101.4905 | 54,136 |
| HIDV | 87.3245▲ | +0.7089 (+0.82%) | 87.3499 | 87.02 | 1,001 |
| HIGH | 21.5867▲ | +0.0467 (+0.22%) | 21.6699 | 21.56 | 10,628 |
| HIMS | 28.27▲ | +2.62 (+10.21%) | 28.525 | 25.40 | 21,905,400 |
| HIMX | 17.79▲ | +1.76 (+10.98%) | 19.30 | 16.80 | 13,357,483 |
| HIMZ | 38.13▲ | +6.42 (+20.25%) | 38.68 | 30.9027 | 1,170,623 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.66 | 292,010 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HIT | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.50 | 50,805 |
| HITI | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.44 | 278,220 |
| HIVE | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.76 | 11,390,657 |
| HIW | 25.42▼ | -0.15 (-0.59%) | 25.85 | 25.38 | 1,268,215 |
| HIYY | 16.0225▲ | +1.0807 (+7.23%) | 16.10 | 14.85 | 63,163 |
| HL | 18.61▲ | +0.54 (+2.99%) | 19.20 | 18.28 | 12,248,221 |
| HLAL | 69.95▲ | +1.05 (+1.52%) | 69.9699 | 69.2114 | 43,394 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLIO | 68.22▲ | +0.24 (+0.35%) | 68.94 | 67.26 | 256,575 |
| HLIT | 12.81▲ | +0.53 (+4.32%) | 12.88 | 12.215 | 2,293,166 |
| HLMN | 7.86▼ | -0.02 (-0.25%) | 8.085 | 7.79 | 1,005,520 |
| HMC | 24.51▲ | +0.45 (+1.87%) | 24.535 | 24.22 | 1,414,666 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HMR | 0.8303▼ | -0.0253 (-2.96%) | 0.8556 | 0.8276 | 20,757 |
| HMY | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.555 | 3,889,318 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HNDL | 22.865▲ | +0.095 (+0.42%) | 22.8999 | 22.78 | 40,905 |
| HNGE | 56.02▲ | +1.02 (+1.85%) | 56.02 | 53.97 | 1,688,525 |
| HNNA | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.1498 | 3,246 |
| HNRG | 18.81▼ | -0.06 (-0.32%) | 19.90 | 18.37 | 1,028,075 |