Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 9.015▼ | -0.0203 (-0.22%) | 9.03 | 9.01 | 86,522 |
| FTMH | 11.67 | +0.00 (+0.00%) | 11.67 | 11.65 | 109,377 |
| FTMN | 8.835▼ | -0.015 (-0.17%) | 8.85 | 8.83 | 54,309 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FTMU | 7.85▼ | -0.005 (-0.06%) | 7.86 | 7.84 | 87,700 |
| FTNJ | 8.755▼ | -0.005 (-0.06%) | 8.77 | 8.75 | 48,131 |
| FTNY | 7.87▼ | -0.01 (-0.13%) | 7.91 | 7.86 | 137,253 |
| FTOH | 8.375▲ | +0.005 (+0.06%) | 8.38 | 8.35 | 11,522 |
| FTPA | 8.65▼ | -0.025 (-0.29%) | 8.71 | 8.63 | 41,595 |
| FTQI | 20.80▲ | +0.02 (+0.10%) | 20.83 | 20.7501 | 292,194 |
| FTRB | 25.245▼ | -0.04 (-0.16%) | 25.28 | 25.2401 | 41,528 |
| FTRI | 18.3202▲ | +0.0688 (+0.38%) | 18.35 | 18.28 | 14,637 |
| FTS | 57.60▲ | +0.20 (+0.35%) | 58.33 | 57.20 | 563,817 |
| FTSD | 90.56▲ | +0.02 (+0.02%) | 90.65 | 90.56 | 10,995 |
| FTSL | 44.98▼ | -0.05 (-0.11%) | 45.03 | 44.9401 | 231,829 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FTV | 58.36▼ | -1.87 (-3.10%) | 60.50 | 57.96 | 3,233,368 |
| FTWO | 46.7022▼ | -0.0978 (-0.21%) | 47.20 | 46.7022 | 5,268 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FTXL | 174.29▲ | +3.28 (+1.92%) | 175.29 | 172.51 | 144,584 |
| FTXO | 38.5473▼ | -0.3911 (-1.00%) | 38.89 | 38.525 | 117,407 |
| FTXR | 39.60▼ | -0.1455 (-0.37%) | 39.88 | 39.49 | 86,840 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| FUFU | 2.01▼ | -0.02 (-0.99%) | 2.20 | 1.98 | 297,600 |
| FUL | 63.73▲ | +0.05 (+0.08%) | 64.145 | 63.33 | 318,550 |
| FULT | 21.54▼ | -0.28 (-1.28%) | 21.79 | 21.44 | 2,720,242 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUN | 19.94▲ | +0.21 (+1.06%) | 20.255 | 19.52 | 1,070,844 |
| FUNC | 38.26▼ | -0.85 (-2.17%) | 38.695 | 38.24 | 3,934 |
| FUND | 9.89▲ | +0.06 (+0.61%) | 9.9299 | 9.7583 | 15,064 |
| FUSB | 15.65 | +0.00 (+0.00%) | 15.65 | 15.59 | 17,310 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FUTG | 11.3511▼ | -0.0689 (-0.60%) | 11.40 | 11.16 | 35,524 |
| FUTU | 154.50▼ | -0.77 (-0.50%) | 156.00 | 152.28 | 749,741 |
| FUTY | 60.52▼ | -0.24 (-0.39%) | 61.135 | 60.41 | 198,444 |
| FV | 62.95▼ | -0.0801 (-0.13%) | 63.19 | 62.6591 | 51,430 |
| FVAL | 71.9688▼ | -0.1776 (-0.25%) | 72.375 | 71.93 | 30,368 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 28,899 |
| FVC | 36.2655▼ | -0.0785 (-0.22%) | 36.2655 | 36.22 | 1,040 |
| FVCB | 15.48▼ | -0.12 (-0.77%) | 15.78 | 15.45 | 134,343 |
| FVD | 47.93▼ | -0.39 (-0.81%) | 48.36 | 47.865 | 627,672 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FVR | 16.48▼ | -0.04 (-0.24%) | 16.71 | 16.32 | 94,480 |
| FVRR | 10.31▲ | +0.12 (+1.18%) | 10.50 | 10.13 | 651,382 |
| FWD | 118.90▲ | +0.68 (+0.58%) | 119.45 | 118.465 | 286,799 |
| FWDI | 4.51▼ | -0.07 (-1.53%) | 4.6206 | 4.485 | 705,399 |
| FWONA | 81.58▼ | -0.25 (-0.31%) | 82.34 | 81.355 | 102,759 |
| FWONK | 88.77▲ | +0.13 (+0.15%) | 89.50 | 88.46 | 2,233,856 |
| FWRD | 19.14▲ | +0.27 (+1.43%) | 19.28 | 18.70 | 464,620 |
| FWRG | 11.48▼ | -0.17 (-1.46%) | 11.75 | 11.27 | 647,820 |
| FXA | 70.0814▼ | -0.0935 (-0.13%) | 70.17 | 70.05 | 16,271 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| FXC | 70.59▼ | -0.13 (-0.18%) | 70.78 | 70.59 | 6,579 |
| FXD | 66.6222▼ | -0.4703 (-0.70%) | 66.6222 | 66.4501 | 7,552 |
| FXE | 108.26▲ | +0.30 (+0.28%) | 108.35 | 108.12 | 247,200 |
| FXED | 17.48▲ | +0.03 (+0.17%) | 17.5899 | 17.42 | 10,251 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| FXG | 64.974▼ | -0.676 (-1.03%) | 65.61 | 64.84 | 25,845 |
| FXH | 111.8695▼ | -0.9265 (-0.82%) | 113.32 | 111.61 | 10,401 |
| FXI | 36.25▼ | -0.04 (-0.11%) | 36.475 | 36.1825 | 15,633,566 |
| FXL | 166.25▼ | -1.1534 (-0.69%) | 168.32 | 166.1201 | 8,368 |
| FXNC | 28.90▼ | -0.16 (-0.55%) | 29.48 | 28.73 | 139,756 |
| FXO | 58.05▼ | -0.66 (-1.12%) | 58.70 | 58.00 | 86,811 |
| FXR | 85.72▼ | -0.35 (-0.41%) | 86.35 | 85.61 | 28,924 |
| FXU | 51.01▼ | -0.32 (-0.62%) | 51.49 | 50.95 | 301,840 |
| FXZ | 79.62▲ | +0.27 (+0.34%) | 80.0236 | 79.53 | 9,187 |
| FYC | 102.8181▼ | -0.7819 (-0.75%) | 103.576 | 102.27 | 36,116 |
| FYT | 64.0397▼ | -0.4008 (-0.62%) | 64.09 | 63.88 | 3,568 |
| FYX | 125.3658▼ | -0.7449 (-0.59%) | 126.91 | 124.99 | 16,693 |
| GAB | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.57 | 690,187 |
| GABC | 44.05▼ | -0.38 (-0.86%) | 44.32 | 43.66 | 141,943 |
| GABF | 42.7454▼ | -0.7291 (-1.68%) | 42.7454 | 42.6719 | 268 |
| GAEM | 26.577▲ | +0.0018 (+0.01%) | 26.62 | 26.555 | 6,312 |
| GAIA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.72 | 34,123 |
| GAID | 23.873▲ | +0.015 (+0.06%) | 23.873 | 23.873 | 100 |
| GAIN | 14.67▲ | +0.14 (+0.96%) | 14.71 | 14.46 | 157,073 |
| GAL | 50.9976▼ | -0.0424 (-0.08%) | 51.12 | 50.9901 | 4,270 |
| GAM | 61.71▲ | +0.34 (+0.55%) | 61.89 | 61.24 | 36,752 |
| GAME | 0.37▲ | +0.0473 (+14.66%) | 0.3786 | 0.2897 | 23,576,464 |
| GAMR | 77.9769▲ | +0.5716 (+0.74%) | 77.9862 | 76.89 | 1,333 |
| GAP | 26.30▼ | -0.06 (-0.23%) | 26.63 | 26.01 | 7,203,487 |
| GARA | 28.027▼ | -0.003 (-0.01%) | 28.027 | 28.027 | 100 |
| GARY | 22.2449▼ | -0.0006 (+0.00%) | 22.28 | 22.2449 | 1,107 |
| GATX | 193.57▲ | +1.06 (+0.55%) | 193.925 | 191.98 | 266,040 |
| GAU | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.67 | 2,384,777 |
| GAVA | 22.9549▲ | +0.5507 (+2.46%) | 22.9549 | 22.6408 | 789 |
| GBAB | 14.55▼ | -0.01 (-0.07%) | 14.66 | 14.545 | 34,491 |
| GBCI | 48.13▼ | -0.08 (-0.17%) | 48.29 | 47.655 | 493,627 |
| GBDC | 12.71▲ | +0.13 (+1.03%) | 12.7496 | 12.56 | 1,757,208 |
| GBF | 104.1032▼ | -0.1068 (-0.10%) | 104.2424 | 104.1032 | 895 |
| GBFH | 28.29▼ | -0.81 (-2.78%) | 29.27 | 28.29 | 31,433 |
| GBHI | 25.28▼ | -0.045 (-0.18%) | 25.28 | 25.28 | 100 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| GBLI | 27.83▼ | -0.17 (-0.61%) | 27.83 | 27.83 | 450 |
| GBND | 50.6283▼ | -0.0714 (-0.14%) | 50.72 | 50.6283 | 4,748 |
| GBTC | 57.04▲ | +0.93 (+1.66%) | 57.09 | 55.96 | 1,787,162 |
| GBTG | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.39 | 1,748,317 |
| GBUG | 49.24▲ | +0.47 (+0.96%) | 49.56 | 48.79 | 27,257 |
| GBX | 52.15▼ | -1.49 (-2.78%) | 53.795 | 51.35 | 512,218 |
| GCAD | 52.9718▼ | -0.3708 (-0.70%) | 53.10 | 52.87 | 1,226 |