Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDD | 8.1827▲ | +0.1927 (+2.41%) | 8.1827 | 7.935 | 14,520 |
| SMG | 69.30▼ | -1.68 (-2.37%) | 71.16 | 68.77 | 1,116,991 |
| SMLL | 21.4044▼ | -0.0846 (-0.39%) | 21.76 | 21.30 | 833 |
| SMLV | 158.4814▼ | -1.0616 (-0.67%) | 159.24 | 158.42 | 2,283 |
| SMN | 20.9535▲ | +0.416 (+2.03%) | 20.9699 | 20.77 | 3,545 |
| SMRI | 42.7161▼ | -0.0373 (-0.09%) | 42.7161 | 42.7161 | 186 |
| SMRT | 0.9938▲ | +0.0295 (+3.06%) | 1.01 | 0.96 | 2,355,631 |
| SMTI | 25.00 | +0.00 (+0.00%) | 25.4199 | 24.75 | 93,838 |
| SMX | 17.66▲ | +1.14 (+6.90%) | 18.9454 | 16.77 | 30,705 |
| SMXT | 0.353▼ | -0.0038 (-1.07%) | 0.3663 | 0.35 | 93,048 |
| SN | 152.83▼ | -1.70 (-1.10%) | 156.37 | 150.83 | 1,016,592 |
| SNA | 406.53▼ | -4.46 (-1.09%) | 411.43 | 403.93 | 392,051 |
| SNAL | 5.00▲ | +0.06 (+1.21%) | 5.3199 | 4.8001 | 213,233 |
| SNDA | 40.55▼ | -0.29 (-0.71%) | 41.315 | 40.27 | 228,905 |
| SNDR | 37.47▼ | -0.72 (-1.89%) | 38.09 | 37.46 | 572,908 |
| SNOW | 274.34▲ | +5.44 (+2.02%) | 277.22 | 267.12 | 3,777,686 |
| SNOY | 10.69▲ | +0.10 (+0.94%) | 10.801 | 10.46 | 166,491 |
| SNTG | 2.11▲ | +0.05 (+2.43%) | 2.16 | 2.04 | 3,801 |
| SNY | 43.98▼ | -0.68 (-1.52%) | 44.215 | 43.7634 | 7,094,985 |
| SOEZ | 13.39▲ | +0.275 (+2.10%) | 13.439 | 13.10 | 3,346 |
| SOFR | 100.455▲ | +0.13 (+0.13%) | 100.455 | 100.325 | 8,712 |
| SOHU | 13.26▲ | +0.18 (+1.38%) | 13.46 | 13.20 | 31,265 |
| SOLC | 15.5323▲ | +0.4857 (+3.23%) | 15.61 | 15.35 | 1,712 |
| SOLT | 35.36▲ | +2.18 (+6.57%) | 35.99 | 33.88 | 306,422 |
| SOLV | 79.25▼ | -2.06 (-2.53%) | 81.23 | 79.11 | 709,658 |
| SOLZ | 7.78▲ | +0.24 (+3.18%) | 7.845 | 7.59 | 780,804 |
| SONO | 15.20▲ | +0.09 (+0.60%) | 15.88 | 14.935 | 1,891,836 |
| SONY | 21.15▲ | +0.03 (+0.14%) | 21.46 | 21.13 | 5,227,605 |
| SOPH | 6.33▲ | +0.46 (+7.84%) | 6.50 | 5.9694 | 628,224 |
| SOXS | 53.99▼ | -0.86 (-1.57%) | 54.41 | 49.11 | 53,486,515 |
| SOYB | 25.88▲ | +0.39 (+1.53%) | 26.00 | 25.76 | 62,233 |
| SPAQ | 93.86▼ | -0.005 (-0.01%) | 93.86 | 93.86 | 15 |
| SPB | 88.49▼ | -0.20 (-0.23%) | 89.49 | 88.285 | 158,798 |
| SPDN | 8.75 | +0.00 (+0.00%) | 8.77 | 8.68 | 48,192,926 |
| SPDV | 39.8138▼ | -0.2133 (-0.53%) | 40.03 | 39.781 | 4,512 |
| SPE | 13.57▼ | -0.02 (-0.15%) | 13.6999 | 13.55 | 115,662 |
| SPEG | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SPFI | 44.23▼ | -1.73 (-3.76%) | 46.50 | 43.78 | 272,948 |
| SPG | 228.19▼ | -0.51 (-0.22%) | 230.82 | 227.25 | 822,181 |
| SPGI | 448.35▼ | -2.49 (-0.55%) | 453.00 | 442.8142 | 1,292,025 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPOG | 7.1013▲ | +0.3789 (+5.64%) | 7.13 | 6.81 | 34,086 |
| SPOK | 10.65▲ | +0.01 (+0.09%) | 10.6999 | 10.58 | 98,215 |
| SPOT | 492.32▲ | +14.18 (+2.97%) | 496.185 | 480.50 | 1,470,630 |
| SPPL | 3.38▲ | +0.19 (+5.96%) | 3.39 | 3.192 | 9,687 |
| SPRE | 21.60▼ | -0.11 (-0.51%) | 21.735 | 21.565 | 49,612 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.94 | 29.91 | 2,616,366 |
| SPSC | 65.72▲ | +0.13 (+0.20%) | 66.52 | 63.82 | 478,632 |
| SPSK | 17.94▲ | +0.02 (+0.11%) | 18.02 | 17.90 | 241,447 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.9599 | 28.93 | 1,215,384 |
| SPTU | 25.0528▼ | -0.0022 (-0.01%) | 25.0528 | 25.0526 | 415 |
| SPTX | 20.55▼ | -0.30 (-1.44%) | 22.05 | 19.9201 | 62,528 |
| SPVM | 76.2665▼ | -0.3335 (-0.44%) | 76.70 | 76.22 | 5,539 |
| SPXS | 27.10▲ | +0.12 (+0.44%) | 27.1692 | 26.38 | 9,357,546 |
| SPXU | 37.95▲ | +0.15 (+0.40%) | 38.055 | 36.965 | 8,416,597 |
| SPYD | 49.19▼ | -0.20 (-0.40%) | 49.4511 | 49.0809 | 884,550 |
| SQQQ | 42.68▼ | -0.11 (-0.26%) | 42.7615 | 40.87 | 48,042,965 |
| SRCE | 83.43▼ | -0.05 (-0.06%) | 83.83 | 82.95 | 141,166 |
| SRET | 22.9653▼ | -0.2047 (-0.88%) | 23.176 | 22.82 | 32,268 |
| SRHQ | 47.217▼ | -0.0856 (-0.18%) | 47.217 | 47.217 | 100 |
| SRHR | 61.149▼ | -0.3621 (-0.59%) | 61.149 | 61.149 | 100 |
| SRLN | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 779,693 |
| SRTS | 3.10▲ | +0.08 (+2.65%) | 3.195 | 2.98 | 25,273 |
| SRTY | 23.29▲ | +0.42 (+1.84%) | 23.335 | 22.455 | 1,184,715 |
| SRZN | 22.16▲ | +0.20 (+0.91%) | 22.39 | 20.77 | 93,676 |
| SSB | 102.35▼ | -0.84 (-0.81%) | 103.18 | 101.70 | 462,214 |
| SSBI | 13.58▼ | -0.04 (-0.29%) | 13.58 | 13.57 | 531 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 965 |
| SSG | 13.68▼ | -0.17 (-1.23%) | 13.73 | 12.98 | 761,934 |
| SSII | 3.75▲ | +0.11 (+3.02%) | 3.86 | 3.4801 | 52,814 |
| SSL | 11.45▲ | +0.08 (+0.70%) | 11.565 | 11.3485 | 1,438,877 |
| SSMR | 13.22▲ | +0.25 (+1.93%) | 13.27 | 12.91 | 37,939 |
| SSNC | 69.51▼ | -0.05 (-0.07%) | 70.115 | 68.74 | 2,269,889 |
| SSP | 3.24▲ | +0.14 (+4.52%) | 3.315 | 3.10 | 560,117 |
| SSTI | 8.51▼ | -0.08 (-0.93%) | 8.79 | 8.365 | 45,653 |
| STAG | 41.82▲ | +0.14 (+0.34%) | 42.18 | 41.60 | 1,337,972 |
| STBA | 49.79▼ | -0.18 (-0.36%) | 50.00 | 49.43 | 213,862 |
| STBQ | 21.258▲ | +0.4127 (+1.98%) | 21.258 | 21.03 | 1,800 |
| STCE | 65.13▲ | +3.40 (+5.51%) | 66.00 | 63.07 | 92,321 |
| STEW | 18.23 | +0.00 (+0.00%) | 18.27 | 18.175 | 43,749 |
| STHO | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.31 | 25,773 |
| STIM | 2.02▲ | +0.40 (+24.69%) | 2.13 | 1.68 | 6,955,429 |
| STIP | 101.40▼ | -0.04 (-0.04%) | 101.45 | 101.38 | 404,460 |
| STLA | 5.75▼ | -0.04 (-0.69%) | 5.865 | 5.72 | 12,729,761 |
| STNG | 77.98▲ | +1.49 (+1.95%) | 79.48 | 77.27 | 360,579 |
| STPZ | 52.95▼ | -0.04 (-0.08%) | 53.00 | 52.9201 | 76,844 |
| STRW | 13.85▼ | -0.30 (-2.12%) | 13.95 | 13.7934 | 24,136 |
| STSM | 20.42▼ | -0.5531 (-2.64%) | 20.63 | 19.7401 | 20,240 |
| STTK | 6.82▼ | -0.71 (-9.43%) | 7.798 | 6.635 | 1,742,789 |
| STXT | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.5001 | 5,457 |
| STZ | 134.36▲ | +1.49 (+1.12%) | 134.60 | 132.26 | 1,409,826 |
| SU | 62.25▼ | -0.18 (-0.29%) | 62.91 | 61.60 | 2,399,447 |
| SUIS | 19.9218▲ | +0.7368 (+3.84%) | 19.95 | 19.82 | 555 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| SUPX | 7.56▲ | +0.02 (+0.27%) | 7.74 | 7.505 | 55,721 |
| SURI | 18.00▲ | +0.1178 (+0.66%) | 18.10 | 17.90 | 13,539 |
| SUSB | 24.875▼ | -0.03 (-0.12%) | 24.90 | 24.8607 | 329,933 |
| SUZ | 8.24▲ | +0.03 (+0.37%) | 8.28 | 8.115 | 1,801,741 |
| SVC | 8.76▲ | +0.16 (+1.86%) | 8.895 | 8.48 | 2,781,402 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 723 |