Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 4.73 | +0.00 (+0.00%) | 4.79 | 4.705 | 514,545 |
| HSAI | 18.23▲ | +0.01 (+0.05%) | 19.07 | 17.652 | 2,895,035 |
| HSBC | 95.81▲ | +0.72 (+0.76%) | 96.42 | 94.66 | 1,291,911 |
| HSBH | 106.5824▲ | +0.6435 (+0.61%) | 106.5824 | 105.73 | 167 |
| HSDT | 1.74▲ | +0.09 (+5.45%) | 1.7999 | 1.66 | 339,746 |
| HSHP | 13.40▲ | +0.04 (+0.30%) | 13.64 | 13.29 | 183,570 |
| HSIC | 84.52▲ | +1.00 (+1.20%) | 85.47 | 83.47 | 995,367 |
| HSLV | 4.65▼ | -0.01 (-0.21%) | 4.88 | 4.55 | 150,015 |
| HSMV | 38.2566▼ | -0.017 (-0.04%) | 38.46 | 38.2566 | 2,342 |
| HSTM | 28.28▲ | +1.03 (+3.78%) | 28.515 | 27.24 | 218,674 |
| HSY | 178.67▲ | +3.22 (+1.84%) | 180.95 | 175.22 | 2,573,204 |
| HTAX | 24.9762▲ | +0.0413 (+0.17%) | 24.985 | 24.87 | 4,095 |
| HTD | 25.26▼ | -0.23 (-0.90%) | 25.4533 | 25.01 | 85,211 |
| HTEC | 37.97▲ | +0.68 (+1.82%) | 38.09 | 37.35 | 4,152 |
| HTGC | 15.92▲ | +0.15 (+0.95%) | 16.00 | 15.82 | 1,119,547 |
| HTLM | 1.88▼ | -0.10 (-5.05%) | 1.99 | 1.88 | 1,551 |
| HTO | 60.74▼ | -0.03 (-0.05%) | 61.79 | 60.23 | 644,645 |
| HTOO | 2.69▲ | +0.04 (+1.51%) | 2.79 | 2.69 | 5,279 |
| HTT | 2.57▲ | +0.01 (+0.39%) | 2.62 | 2.53 | 451,762 |
| HUBG | 44.78▲ | +0.99 (+2.26%) | 45.5945 | 43.61 | 718,077 |
| HUBS | 187.72▲ | +5.21 (+2.85%) | 191.99 | 186.93 | 1,038,468 |
| HUIZ | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 673 |
| HUM | 409.42▲ | +12.20 (+3.07%) | 414.82 | 391.9654 | 1,689,385 |
| HURA | 2.45▲ | +0.11 (+4.70%) | 2.5789 | 2.315 | 567,476 |
| HURN | 96.38▲ | +6.22 (+6.90%) | 98.41 | 90.27 | 332,409 |
| HUSV | 39.6076▲ | +0.3305 (+0.84%) | 39.73 | 39.52 | 3,863 |
| HUYA | 2.42▲ | +0.12 (+5.22%) | 2.435 | 2.32 | 797,139 |
| HVII | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,505 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 71 |
| HWC | 75.66▲ | +0.94 (+1.26%) | 76.375 | 74.43 | 941,548 |
| HWSM | 30.6561▲ | +0.0699 (+0.23%) | 30.6561 | 30.6561 | 7 |
| HXHX | 0.4849▲ | +0.0349 (+7.76%) | 0.5098 | 0.4101 | 612,870 |
| HXL | 98.09▼ | -1.97 (-1.97%) | 100.575 | 98.08 | 624,910 |
| HYBI | 49.28▲ | +0.0323 (+0.07%) | 49.28 | 49.23 | 111,925 |
| HYI | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.6021 | 58,706 |
| HYLS | 40.71▲ | +0.06 (+0.15%) | 40.72 | 40.455 | 250,814 |
| HYMC | 23.07▼ | -0.33 (-1.41%) | 24.9599 | 23.04 | 1,889,727 |
| HYNE | 16.75▲ | +0.01 (+0.06%) | 16.78 | 16.67 | 13,754 |
| HYPG | 22.31▼ | -0.8415 (-3.63%) | 23.02 | 22.24 | 54,710 |
| HYT | 8.55▼ | -0.01 (-0.12%) | 8.5868 | 8.52 | 670,464 |
| HYTR | 21.375▲ | +0.015 (+0.07%) | 21.375 | 21.355 | 37,517 |
| HYZD | 22.55▲ | +0.0433 (+0.19%) | 22.56 | 22.49 | 185,946 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.36 | 12.231 | 22,232 |
| IAG | 15.77▼ | -0.07 (-0.44%) | 16.535 | 15.7207 | 2,656,645 |
| IAI | 181.21▲ | +5.88 (+3.35%) | 182.12 | 175.59 | 55,428 |
| IAK | 143.59▲ | +3.03 (+2.16%) | 144.01 | 141.01 | 147,683 |
| IAPR | 33.1387▼ | -0.0713 (-0.21%) | 33.2069 | 32.90 | 54,506 |
| IAT | 63.39▲ | +1.18 (+1.90%) | 63.645 | 61.93 | 276,815 |
| IAU | 75.96▲ | +0.45 (+0.60%) | 77.40 | 75.88 | 6,509,701 |
| IAUG | 30.1437▼ | -0.0272 (-0.09%) | 30.172 | 30.11 | 2,974 |
| IAUM | 40.26▲ | +0.25 (+0.62%) | 41.00 | 40.22 | 2,062,404 |
| IAUX | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 5,477,793 |
| IBB | 190.12▼ | -0.07 (-0.04%) | 191.08 | 189.48 | 1,568,251 |
| IBBQ | 32.68▲ | +0.02 (+0.06%) | 32.81 | 32.565 | 37,139 |
| IBCP | 36.70▲ | +0.63 (+1.75%) | 36.93 | 36.01 | 174,563 |
| IBEX | 31.60▲ | +1.23 (+4.05%) | 32.00 | 30.145 | 88,226 |
| IBFR | 49.8296▼ | -0.3159 (-0.63%) | 49.93 | 49.82 | 2,248 |
| IBIT | 34.00▲ | +0.71 (+2.13%) | 34.255 | 33.1499 | 50,804,692 |
| IBKR | 93.25▲ | +6.21 (+7.13%) | 95.57 | 87.58 | 7,428,361 |
| IBM | 286.25▲ | +5.04 (+1.79%) | 294.46 | 279.18 | 5,729,943 |
| IBN | 28.97▼ | -0.06 (-0.21%) | 29.16 | 28.79 | 12,181,392 |
| IBND | 30.96▼ | -0.22 (-0.71%) | 31.05 | 30.92 | 37,584 |
| IBP | 224.02▼ | -5.82 (-2.53%) | 232.79 | 223.72 | 427,313 |
| IBRN | 38.3041▼ | -0.5222 (-1.34%) | 39.39 | 38.17 | 3,417 |
| IBRX | 9.20▲ | +0.445 (+5.08%) | 9.335 | 8.51 | 16,288,151 |
| IBTA | 35.91▲ | +1.75 (+5.12%) | 35.91 | 33.98 | 161,925 |
| IBUF | 31.4111▼ | -0.0689 (-0.22%) | 31.44 | 31.34 | 44,978 |
| IBUY | 70.135▲ | +1.0138 (+1.47%) | 70.6073 | 69.00 | 4,125 |
| ICAP | 28.155▲ | +0.085 (+0.30%) | 28.37 | 28.01 | 33,080 |
| ICCC | 11.00▲ | +0.95 (+9.45%) | 11.1552 | 10.19 | 56,119 |
| ICE | 126.73▲ | +3.62 (+2.94%) | 128.70 | 123.89 | 5,892,690 |
| ICFI | 72.45▼ | -0.41 (-0.56%) | 74.3811 | 72.23 | 205,321 |
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICL | 5.03▲ | +0.05 (+1.00%) | 5.085 | 5.005 | 845,419 |
| ICLR | 175.05▲ | +1.34 (+0.77%) | 181.815 | 173.22 | 804,451 |
| ICOI | 10.35▲ | +0.65 (+6.70%) | 10.52 | 9.71 | 57,056 |
| ICON | 1.04▲ | +0.0603 (+6.15%) | 1.06 | 0.9306 | 72,290 |
| ICOP | 48.5408▼ | -0.6892 (-1.40%) | 49.525 | 48.48 | 114,712 |
| ICPY | 12.21▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 15,843 |
| ICU | 4.86▲ | +1.19 (+32.43%) | 4.94 | 3.70 | 491,276 |
| ICUI | 148.46▲ | +1.86 (+1.27%) | 152.25 | 146.47 | 233,908 |
| IDA | 150.12▼ | -1.18 (-0.78%) | 151.705 | 149.57 | 321,200 |
| IDAI | 2.02▲ | +0.04 (+2.02%) | 2.20 | 1.935 | 328,460 |
| IDCC | 282.26▼ | -0.87 (-0.31%) | 289.045 | 280.115 | 238,335 |
| IDE | 13.81▼ | -0.03 (-0.22%) | 13.895 | 13.7702 | 29,920 |
| IDEC | 34.1849▼ | -0.1333 (-0.39%) | 34.25 | 34.13 | 11,786 |
| IDEF | 32.07▲ | +0.29 (+0.91%) | 32.3099 | 31.90 | 788,733 |
| IDEV | 88.61▼ | -0.40 (-0.45%) | 88.935 | 88.31 | 6,434,074 |
| IDHQ | 43.29▼ | -0.42 (-0.96%) | 43.5275 | 43.20 | 120,461 |
| IDLV | 34.275▼ | -0.2184 (-0.63%) | 34.3499 | 34.1601 | 35,848 |
| IDMO | 59.88▼ | -0.41 (-0.68%) | 60.23 | 59.65 | 584,786 |
| IDNA | 33.61▼ | -0.14 (-0.41%) | 33.86 | 33.415 | 131,184 |
| IDOG | 40.9672▼ | -0.2128 (-0.52%) | 41.06 | 40.81 | 30,096 |
| IDR | 32.75 | +0.00 (+0.00%) | 34.30 | 32.595 | 223,205 |
| IDRV | 37.81▼ | -0.29 (-0.76%) | 38.265 | 37.66 | 147,397 |
| IDT | 57.95▼ | -0.21 (-0.36%) | 59.4599 | 57.58 | 150,907 |
| IDU | 113.31▼ | -1.30 (-1.13%) | 114.63 | 113.1101 | 103,206 |
| IDVO | 41.38▼ | -0.62 (-1.48%) | 41.7899 | 41.34 | 310,285 |
| IDVY | 25.7105▼ | -0.0373 (-0.14%) | 25.7105 | 25.7105 | 201 |
| IDXX | 537.58▲ | +11.14 (+2.12%) | 539.0897 | 528.705 | 647,034 |