Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 2.77▼ | -0.24 (-7.97%) | 2.99 | 2.63 | 172,656 |
| MTNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MTRX | 10.48▼ | -0.27 (-2.51%) | 10.67 | 10.16 | 833,763 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MTUS | 19.97▼ | -0.95 (-4.54%) | 20.725 | 19.92 | 276,829 |
| MTZ | 223.37▼ | -4.93 (-2.16%) | 224.075 | 216.01 | 1,292,529 |
| MU | 1,088.00▲ | +42.4399 (+4.06%) | 1,089.22 | 1,011.42 | 30,859,503 |
| MUC | 9.76 | +0.00 (+0.00%) | 9.76 | 9.51 | 1,016,290 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MULT | 24.335▼ | -0.025 (-0.10%) | 24.335 | 24.21 | 431 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| MUSA | 511.52▼ | -1.51 (-0.29%) | 519.375 | 510.7825 | 121,727 |
| MUSQ | 25.0396▲ | +0.283 (+1.14%) | 25.0396 | 24.70 | 863 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| MUYY | 18.88▲ | +0.27 (+1.45%) | 18.91 | 18.15 | 41,100 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12 |
| MVIS | 1.52▼ | -0.06 (-3.80%) | 1.68 | 1.465 | 3,619,142 |
| MVLL | 41.35▼ | -0.68 (-1.62%) | 41.95 | 38.8864 | 1,722,765 |
| MVPL | 45.3207▼ | -0.2083 (-0.46%) | 45.34 | 44.95 | 1,059 |
| MWG | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 2,946 |
| MWH | 25.75▼ | -0.77 (-2.90%) | 26.115 | 25.00 | 919,177 |
| MWYN | 1.35▼ | -0.12 (-8.16%) | 1.65 | 1.25 | 520,519 |
| MXC | 10.295▼ | -0.315 (-2.97%) | 10.99 | 10.24 | 9,400 |
| MXE | 12.67▲ | +0.135 (+1.08%) | 12.67 | 12.67 | 478 |
| MXI | 107.97▼ | -1.75 (-1.59%) | 108.23 | 107.69 | 9,200 |
| MXL | 107.36▼ | -1.94 (-1.77%) | 113.13 | 104.56 | 2,794,177 |
| MYCH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 98,722 |
| MYCI | 24.275▲ | +0.0237 (+0.10%) | 24.286 | 24.24 | 9,127 |
| MYCJ | 23.9401▲ | +0.0001 (+0.00%) | 23.95 | 23.92 | 3,463 |
| MYCK | 23.88▲ | +0.0108 (+0.05%) | 23.88 | 23.85 | 2,023 |
| MYCL | 23.5943▲ | +0.0087 (+0.04%) | 23.60 | 23.5943 | 214 |
| MYCM | 23.4219▲ | +0.0022 (+0.01%) | 23.4219 | 23.4219 | 39 |
| MYCN | 23.1559▲ | +0.0054 (+0.02%) | 23.1559 | 23.04 | 2,894 |
| MYCO | 23.0204▲ | +0.0086 (+0.04%) | 23.0204 | 23.0204 | 10 |
| MYCP | 24.4775▼ | -0.0086 (-0.04%) | 24.4775 | 24.4775 | 8 |
| MYHB | 24.6527▼ | -0.0073 (-0.03%) | 24.6527 | 24.6527 | 3 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYHF | 24.59▼ | -0.04 (-0.16%) | 24.59 | 24.59 | 8 |
| MYRG | 313.08▼ | -11.43 (-3.52%) | 319.64 | 306.00 | 241,320 |
| MYY | 15.8758▲ | +0.2558 (+1.64%) | 15.89 | 15.8758 | 1,574 |
| MZTI | 100.43▲ | +0.23 (+0.23%) | 101.06 | 100.10 | 464,779 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 31,582 |
| MZZ | 6.48▲ | +0.20 (+3.18%) | 6.51 | 6.46 | 3,800 |
| NA | 2.18▲ | +0.01 (+0.46%) | 2.2058 | 2.11 | 26,528 |
| NABL | 4.48▲ | +0.06 (+1.36%) | 4.50 | 4.35 | 2,155,819 |
| NACP | 62.11▼ | -0.22 (-0.35%) | 62.11 | 61.90 | 2,200 |
| NANR | 84.89▼ | -1.15 (-1.34%) | 85.56 | 84.6637 | 27,222 |
| NASA | 25.20▼ | -0.76 (-2.93%) | 25.50 | 24.91 | 1,856,070 |
| NAT | 8.21▼ | -0.01 (-0.12%) | 8.4499 | 8.18 | 6,454,753 |
| NATH | 101.72▼ | -0.12 (-0.12%) | 101.95 | 101.70 | 28,443 |
| NATL | 45.47▼ | -0.20 (-0.44%) | 45.72 | 45.40 | 605,992 |
| NATR | 12.59▲ | +0.05 (+0.40%) | 12.75 | 12.44 | 107,940 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NAVN | 22.28▲ | +0.94 (+4.40%) | 22.41 | 21.00 | 3,022,462 |
| NBCM | 31.24▼ | -0.18 (-0.57%) | 31.37 | 31.095 | 109,741 |
| NBCR | 34.69▼ | -0.09 (-0.26%) | 34.69 | 34.51 | 24,437 |
| NBDS | 42.33▼ | -0.1619 (-0.38%) | 42.41 | 42.14 | 1,000 |
| NBET | 40.2124▼ | -0.4876 (-1.20%) | 40.65 | 40.2124 | 1,415 |
| NBFC | 49.30▼ | -0.07 (-0.14%) | 49.37 | 49.20 | 1,313 |
| NBFR | 27.52▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 3,011 |
| NBGX | 30.901▼ | -0.103 (-0.33%) | 30.901 | 30.901 | 8 |
| NBIX | 143.47▼ | -2.04 (-1.40%) | 145.88 | 143.21 | 1,017,413 |
| NBJP | 36.3109▼ | -0.3626 (-0.99%) | 36.3109 | 36.17 | 1,971 |
| NBN | 126.27▲ | +0.95 (+0.76%) | 126.925 | 122.87 | 116,480 |
| NBOS | 28.69▼ | -0.01 (-0.03%) | 28.73 | 28.60 | 40,096 |
| NBP | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.37 | 353,899 |
| NBR | 80.09▼ | -1.13 (-1.39%) | 82.62 | 78.59 | 245,805 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NBSD | 50.00▲ | +0.035 (+0.07%) | 50.00 | 49.921 | 772,175 |
| NBXG | 16.14▼ | -0.18 (-1.10%) | 16.256 | 16.09 | 100,383 |
| NCEL | 3.035▲ | +0.0743 (+2.51%) | 3.04 | 2.975 | 1,463 |
| NCLH | 15.05▼ | -0.46 (-2.97%) | 15.335 | 14.84 | 25,447,725 |
| NCLO | 25.02▲ | +0.06 (+0.24%) | 25.02 | 24.94 | 69,539 |
| NCMI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.14 | 1,184,258 |
| NCNO | 19.09▼ | -0.03 (-0.16%) | 19.53 | 18.88 | 1,870,851 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NCTY | 3.42▲ | +0.01 (+0.29%) | 3.44 | 3.31 | 49,200 |
| NCV | 15.26▼ | -0.05 (-0.33%) | 15.46 | 15.19 | 100,945 |
| NCZ | 14.02▼ | -0.02 (-0.14%) | 14.23 | 13.9339 | 96,533 |
| NDAA | 24.104▼ | -0.1476 (-0.61%) | 24.115 | 24.04 | 1,100 |
| NDAQ | 91.93▼ | -0.34 (-0.37%) | 92.14 | 90.41 | 2,847,084 |
| NDIV | 33.299▼ | -0.425 (-1.26%) | 33.795 | 33.20 | 12,900 |
| NDLS | 13.66▼ | -0.21 (-1.51%) | 14.06 | 13.49 | 25,050 |
| NDRA | 6.06▲ | +0.02 (+0.33%) | 6.17 | 5.9101 | 7,461 |
| NECB | 27.33▲ | +0.55 (+2.05%) | 27.43 | 26.49 | 75,179 |
| NECK | 25.8263▼ | -0.3237 (-1.24%) | 25.86 | 25.37 | 217,946 |
| NEE | 77.06▼ | -0.82 (-1.05%) | 78.155 | 76.505 | 10,605,012 |
| NEMD | 50.42▼ | -0.0768 (-0.15%) | 50.46 | 50.07 | 50,460 |
| NEOV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.69 | 1,044,628 |
| NEWZ | 29.6868▼ | -0.2542 (-0.85%) | 29.72 | 29.6868 | 273 |
| NEXA | 12.60▲ | +0.15 (+1.20%) | 12.75 | 12.325 | 683,941 |
| NEXN | 8.95▲ | +0.23 (+2.64%) | 8.95 | 8.60 | 332,931 |
| NEXT | 6.66▼ | -0.17 (-2.49%) | 6.93 | 6.55 | 2,896,802 |
| NFG | 77.68▼ | -0.67 (-0.86%) | 78.78 | 77.545 | 804,024 |
| NFLT | 22.17▼ | -0.021 (-0.09%) | 22.17 | 22.0667 | 106,905 |
| NFLX | 69.70▲ | +1.01 (+1.47%) | 69.795 | 68.405 | 30,206,244 |
| NFLY | 6.75▲ | +0.06 (+0.90%) | 6.75 | 6.6698 | 34,515 |
| NFRA | 62.9071▼ | -0.4129 (-0.65%) | 63.08 | 62.83 | 41,598 |
| NFRX | 24.7151▼ | -0.1994 (-0.80%) | 24.78 | 24.7151 | 122 |