Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FIHL | 19.61▲ | +0.56 (+2.94%) | 19.645 | 19.06 | 560,401 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| HST | 19.29▲ | +0.29 (+1.53%) | 19.43 | 19.00 | 6,391,305 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| MAX | 19.00▼ | -0.11 (-0.58%) | 19.63 | 18.96 | 329,439 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| RCMT | 19.04▼ | -0.04 (-0.21%) | 19.28 | 18.915 | 63,072 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| CNOB | 19.41▲ | +0.53 (+2.81%) | 19.58 | 18.91 | 98,379 |
| PATH | 19.55▲ | +0.66 (+3.49%) | 19.69 | 18.90 | 5,732,562 |
| AMRC | 20.89▲ | +1.80 (+9.43%) | 21.41 | 18.87 | 547,599 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| DCOM | 19.43▲ | +0.36 (+1.89%) | 20.73 | 18.815 | 357,721 |
| SCHH | 18.96▲ | +0.16 (+0.85%) | 19.04 | 18.80 | 3,170,214 |
| JPI | 18.90▲ | +0.07 (+0.37%) | 19.00 | 18.79 | 39,600 |
| VSTS | 18.94▲ | +0.16 (+0.85%) | 19.11 | 18.78 | 576,290 |
| JWN | 19.72▲ | +0.93 (+4.95%) | 19.87 | 18.78 | 3,766,178 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| BRRR | 18.87 | +0.00 (+0.00%) | 19.05 | 18.77 | 287,118 |
| BXMT | 19.13▲ | +0.27 (+1.43%) | 19.205 | 18.76 | 1,992,989 |
| PDI | 18.83▲ | +0.10 (+0.53%) | 18.86 | 18.74 | 1,090,400 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| KMI | 18.76▼ | -0.06 (-0.32%) | 18.89 | 18.69 | 12,914,099 |
| FORR | 18.97▲ | +0.20 (+1.07%) | 19.06 | 18.68 | 108,235 |
| ADX | 18.81▲ | +0.22 (+1.18%) | 18.82 | 18.68 | 152,600 |
| LBPH | 20.27▲ | +1.60 (+8.57%) | 20.72 | 18.675 | 503,726 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| HTGC | 18.85▲ | +0.16 (+0.86%) | 18.925 | 18.66 | 897,637 |
| M | 19.02▲ | +0.27 (+1.44%) | 19.34 | 18.655 | 4,005,596 |
| NCLH | 19.54▲ | +1.00 (+5.39%) | 19.61 | 18.65 | 10,318,276 |
| PAGP | 18.86▲ | +0.17 (+0.91%) | 18.98 | 18.64 | 2,121,159 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| COLB | 19.08▲ | +0.29 (+1.54%) | 19.18 | 18.63 | 2,086,172 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| FARO | 19.00▲ | +0.44 (+2.37%) | 19.285 | 18.61 | 123,552 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| EQC | 18.60▼ | -0.01 (-0.05%) | 18.73 | 18.555 | 842,969 |
| CII | 18.70▲ | +0.26 (+1.41%) | 18.75 | 18.54 | 85,800 |
| PUK | 18.70▲ | +0.25 (+1.36%) | 18.825 | 18.54 | 765,099 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| KIM | 18.63▲ | +0.03 (+0.16%) | 18.76 | 18.54 | 4,092,053 |
| MAT | 18.73▲ | +0.11 (+0.59%) | 18.93 | 18.53 | 3,709,099 |
| FLBR | 18.823▲ | +0.092 (+0.49%) | 18.92 | 18.52 | 12,300 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| BANX | 18.51▼ | -0.03 (-0.16%) | 18.74 | 18.50 | 35,541 |
| NOMD | 18.75▲ | +0.16 (+0.86%) | 18.84 | 18.47 | 416,127 |
| PTA | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.47 | 143,900 |
| SFNC | 18.81▲ | +0.32 (+1.73%) | 19.00 | 18.46 | 372,879 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| PDEX | 18.75▲ | +0.21 (+1.13%) | 18.99 | 18.45 | 4,743 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| EYE | 18.84▲ | +0.40 (+2.17%) | 18.99 | 18.45 | 676,657 |
| FXN | 18.76▲ | +0.14 (+0.75%) | 18.80 | 18.45 | 3,310,352 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| AMX | 18.64▲ | +0.18 (+0.98%) | 18.795 | 18.36 | 1,286,469 |
| UPGR | 18.3541▲ | +0.4178 (+2.33%) | 18.3541 | 18.3541 | 12 |
| RELY | 18.84▲ | +0.44 (+2.39%) | 19.10 | 18.3492 | 813,979 |
| BZ | 18.77▲ | +0.49 (+2.68%) | 18.885 | 18.33 | 5,960,809 |
| KALL | 18.3871▲ | +0.0948 (+0.52%) | 18.3871 | 18.31 | 1,007 |
| NOV | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.31 | 3,277,924 |
| HOFT | 18.45▲ | +0.02 (+0.11%) | 18.715 | 18.30 | 18,345 |
| QFIN | 18.51▲ | +0.22 (+1.20%) | 18.83 | 18.29 | 1,021,534 |
| JELD | 18.95▲ | +0.64 (+3.50%) | 19.21 | 18.27 | 431,792 |
| ARR | 18.99▲ | +0.62 (+3.38%) | 19.03 | 18.27 | 1,189,430 |
| OWL | 18.70▲ | +0.25 (+1.36%) | 18.82 | 18.25 | 5,063,581 |
| MMSC | 18.479▲ | +0.4393 (+2.44%) | 18.479 | 18.25 | 19,348 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| NLY | 18.64▲ | +0.31 (+1.69%) | 18.775 | 18.21 | 2,903,265 |
| DOC | 18.45▲ | +0.22 (+1.21%) | 18.60 | 18.19 | 6,206,560 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| BSAC | 18.24▲ | +0.12 (+0.66%) | 18.46 | 18.16 | 433,687 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| KURA | 18.73▲ | +0.54 (+2.97%) | 19.27 | 18.12 | 1,038,242 |
| LEG | 18.21▼ | -0.05 (-0.27%) | 18.44 | 18.10 | 1,300,464 |
| RBB | 18.25▼ | -0.01 (-0.05%) | 18.59 | 18.08 | 49,905 |
| HFWA | 18.63▲ | +0.51 (+2.81%) | 18.92 | 18.07 | 164,137 |
| IFN | 18.28▲ | +0.33 (+1.84%) | 18.53 | 18.06 | 209,200 |
| WBA | 18.05▼ | -0.17 (-0.93%) | 18.46 | 18.03 | 7,280,762 |
| FIF | 18.31▲ | +0.19 (+1.05%) | 18.33 | 18.01 | 25,700 |
| FRSH | 18.35▲ | +0.19 (+1.05%) | 18.67 | 18.01 | 1,534,434 |
| RITA | 17.994▲ | +0.175 (+0.98%) | 17.994 | 17.994 | 100 |
| UTZ | 18.26▲ | +0.24 (+1.33%) | 18.39 | 17.99 | 422,058 |
| MOR | 18.04▲ | +0.08 (+0.45%) | 18.09 | 17.95 | 181,743 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| PCEF | 18.06▲ | +0.22 (+1.23%) | 18.0668 | 17.89 | 368,579 |
| MXF | 18.14▲ | +0.32 (+1.80%) | 18.23 | 17.88 | 30,100 |