Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| HIE | 10.87▼ | -0.07 (-0.64%) | 10.9102 | 10.8306 | 17,758 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| ROIV | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.514 | 3,719,731 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| AOHY | 10.85 | +0.00 (+0.00%) | 10.90 | 10.84 | 6,492 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| SOC | 10.47▼ | -0.01 (-0.10%) | 10.77 | 10.39 | 84,314 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.72 | 10.46 | 456,417 |
| PHAR | 10.45▲ | +0.62 (+6.31%) | 10.71 | 9.42 | 4,437 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| VINP | 10.50▼ | -0.05 (-0.47%) | 10.66 | 10.2601 | 15,108 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.655 | 10.40 | 98,360 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| SHBI | 10.58▼ | -0.09 (-0.84%) | 10.65 | 10.42 | 83,814 |
| BMBL | 10.55▲ | +0.11 (+1.05%) | 10.645 | 10.105 | 3,178,631 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.635 | 10.6148 | 60,824 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |
| LGF.A | 10.42▼ | -0.24 (-2.25%) | 10.585 | 10.395 | 484,421 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| AHH | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.41 | 362,338 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| ZIP | 10.49▼ | -0.13 (-1.22%) | 10.52 | 10.33 | 241,402 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| WWW | 10.49▼ | -0.13 (-1.22%) | 10.495 | 10.13 | 786,800 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| HRTG | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.02 | 162,782 |
| HONE | 10.23▲ | +0.18 (+1.79%) | 10.475 | 9.99 | 326,507 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| VGR | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.24 | 767,197 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| CULL | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 648 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| SERA | 10.34▲ | +0.30 (+2.99%) | 10.35 | 9.77 | 73,664 |
| BNY | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 33,300 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| AWF | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 272,700 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| FUSB | 9.87▲ | +0.1001 (+1.02%) | 10.23 | 9.7855 | 5,145 |
| TLSI | 9.93▼ | -0.31 (-3.03%) | 10.2199 | 9.38 | 345,524 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| CHN | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.07 | 9,500 |
| DYCQ | 10.13▲ | +0.01 (+0.10%) | 10.1301 | 10.12 | 133,161 |
| PCCE | 10.125▲ | +0.0407 (+0.40%) | 10.125 | 10.125 | 2 |
| LEGT | 10.09▲ | +0.01 (+0.10%) | 10.124 | 10.08 | 44,767 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| MVO | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.78 | 64,800 |
| TSLT | 10.02▲ | +0.91 (+9.99%) | 10.09 | 8.69 | 6,747,515 |
| OGSP | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 112 |