Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 2.03▲ | +0.03 (+1.50%) | 2.0656 | 2.00 | 27,752 |
| CDLR | 25.32▲ | +0.19 (+0.76%) | 25.50 | 25.26 | 34,009 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CDRO | 9.64▼ | -0.05 (-0.52%) | 9.70 | 9.60 | 2,504 |
| CDW | 149.20▼ | -0.76 (-0.51%) | 151.50 | 148.45 | 1,258,546 |
| CE | 46.81▼ | -0.06 (-0.13%) | 47.46 | 46.47 | 1,382,940 |
| CEF | 44.20▲ | +1.10 (+2.55%) | 44.5498 | 44.1201 | 256,779 |
| CEFA | 40.93▲ | +0.4813 (+1.19%) | 41.36 | 40.92 | 1,897 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.38 | 1.27 | 77,758 |
| CENN | 4.62▲ | +0.30 (+6.94%) | 4.7299 | 4.4705 | 7,647 |
| CEPO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.75 | 219,262 |
| CEPU | 14.48▲ | +0.83 (+6.08%) | 14.50 | 13.84 | 510,434 |
| CERT | 8.58▲ | +0.45 (+5.54%) | 8.615 | 8.165 | 2,181,837 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CET | 55.71▲ | +0.5299 (+0.96%) | 55.80 | 55.33 | 30,530 |
| CETY | 1.01▲ | +0.03 (+3.06%) | 1.045 | 1.01 | 10,981 |
| CEW | 19.772▲ | +0.032 (+0.16%) | 19.8199 | 19.765 | 1,015 |
| CF | 133.82▲ | +1.83 (+1.39%) | 134.50 | 130.00 | 1,495,516 |
| CFBK | 34.86 | +0.00 (+0.00%) | 35.07 | 34.08 | 32,941 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CGAU | 22.75▲ | +0.83 (+3.79%) | 22.88 | 22.32 | 784,900 |
| CGBD | 11.63▲ | +0.24 (+2.11%) | 11.755 | 11.4436 | 255,799 |
| CGEM | 21.36▲ | +0.73 (+3.54%) | 21.58 | 20.805 | 756,666 |
| CGEN | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.42 | 122,757 |
| CGGR | 46.72▲ | +0.68 (+1.48%) | 46.80 | 46.60 | 2,897,707 |
| CGIC | 36.61▲ | +0.42 (+1.16%) | 36.68 | 36.55 | 265,421 |
| CGNG | 36.54▲ | +0.62 (+1.73%) | 36.5899 | 36.37 | 411,796 |
| CGON | 75.62▲ | +1.50 (+2.02%) | 76.50 | 74.43 | 894,240 |
| CGTX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.025 | 615,466 |
| CGV | 16.08▲ | +0.095 (+0.59%) | 16.10 | 16.06 | 2,883 |
| CGXU | 35.01▲ | +0.75 (+2.19%) | 35.08 | 34.91 | 837,202 |
| CHA | 12.20▲ | +0.01 (+0.08%) | 12.35 | 11.98 | 896,680 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 178 |
| CHAT | 88.38▲ | +2.23 (+2.59%) | 88.77 | 88.0101 | 164,923 |
| CHCI | 20.27▲ | +0.12 (+0.60%) | 21.00 | 20.11 | 26,370 |
| CHCO | 143.12▼ | -0.70 (-0.49%) | 144.80 | 142.92 | 98,404 |
| CHEF | 110.16▲ | +0.48 (+0.44%) | 111.7499 | 109.70 | 598,547 |
| CHKP | 136.23▼ | -1.46 (-1.06%) | 137.885 | 134.38 | 1,222,558 |
| CHMG | 82.68▼ | -0.87 (-1.04%) | 84.57 | 81.99 | 82,800 |
| CHMI | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.83 | 138,675 |
| CHOW | 0.5554▲ | +0.0374 (+7.22%) | 0.56 | 0.5065 | 234,316 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 756 |
| CHPT | 9.92▲ | +1.01 (+11.34%) | 10.08 | 8.96 | 1,643,470 |
| CHPX | 95.133▲ | +3.3498 (+3.65%) | 95.35 | 93.60 | 16,588 |
| CHRD | 146.27▼ | -0.76 (-0.52%) | 148.3098 | 144.9488 | 596,121 |
| CHRI | 90.5854▲ | +1.0396 (+1.16%) | 90.5854 | 90.5854 | 160 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CHYM | 30.72▼ | -0.53 (-1.70%) | 32.18 | 30.70 | 5,215,593 |
| CIB | 98.23▼ | -0.09 (-0.09%) | 100.72 | 96.70 | 328,565 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.09 | 6,093,100 |
| CIG.C | 3.32 | +0.00 (+0.00%) | 3.32 | 3.26 | 537 |
| CING | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 124,392 |
| CION | 7.26▲ | +0.15 (+2.11%) | 7.34 | 7.12 | 315,447 |
| CIX | 37.75▲ | +1.48 (+4.08%) | 39.7499 | 35.80 | 73,467 |
| CJMB | 2.32▲ | +0.12 (+5.45%) | 2.43 | 2.18 | 73,682 |
| CLAR | 3.58▲ | +0.03 (+0.85%) | 3.77 | 3.553 | 86,122 |
| CLCG | 28.72▲ | +0.3811 (+1.34%) | 28.72 | 28.64 | 1,344 |
| CLCV | 31.06▲ | +0.1693 (+0.55%) | 31.09 | 30.9999 | 4,889 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLGN | 4.16▲ | +0.68 (+19.54%) | 4.20 | 3.50 | 183,393 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLMB | 27.84▼ | -0.40 (-1.42%) | 28.76 | 27.66 | 72,596 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLNK | 20.5786▲ | +0.6806 (+3.42%) | 20.81 | 20.20 | 40,702 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.93 | 51.90 | 423,356 |
| CLOB | 50.3398▲ | +0.044 (+0.09%) | 50.39 | 50.28 | 3,610 |
| CLOD | 35.0916▲ | +0.3675 (+1.06%) | 35.0916 | 35.0916 | 42 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 297,086 |
| CLOO | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 8 |
| CLOU | 28.34▲ | +0.32 (+1.14%) | 28.60 | 27.90 | 193,569 |
| CLOV | 4.54▼ | -0.02 (-0.44%) | 4.775 | 4.505 | 3,692,487 |
| CLOX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.54 | 134,435 |
| CLPR | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.2633 | 50,393 |
| CLPS | 1.01▼ | -0.015 (-1.46%) | 1.03 | 1.005 | 9,412 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| CLSK | 13.35▲ | +0.56 (+4.38%) | 13.67 | 12.61 | 17,843,086 |
| CLSM | 27.3566▲ | +0.4111 (+1.53%) | 27.3566 | 27.32 | 2,447 |
| CLST | 17.99▼ | -0.01 (-0.06%) | 18.45 | 17.98 | 1,442 |
| CLUB | 26.1557▲ | +0.4218 (+1.64%) | 26.1557 | 26.1557 | 465 |
| CLW | 21.00▼ | -0.12 (-0.57%) | 21.51 | 20.92 | 179,607 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CMCL | 24.27▲ | +0.13 (+0.54%) | 24.845 | 24.145 | 166,463 |
| CMDB | 24.16▲ | +0.72 (+3.07%) | 24.44 | 23.42 | 38,752 |
| CMDT | 35.495▲ | +0.175 (+0.50%) | 35.495 | 35.39 | 15,904 |
| CMDY | 65.21▼ | -0.15 (-0.23%) | 65.49 | 65.1248 | 35,774 |
| CME | 271.15▼ | -1.31 (-0.48%) | 273.2299 | 269.45 | 1,435,578 |
| CMMB | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.63 | 129,913 |
| CMPS | 15.00▲ | +1.20 (+8.70%) | 15.41 | 14.00 | 4,958,238 |
| CMRC | 3.41▼ | -0.02 (-0.58%) | 3.485 | 3.39 | 414,828 |
| CMRE | 15.37▲ | +0.32 (+2.13%) | 15.61 | 15.065 | 438,944 |
| CMTV | 41.59▲ | +0.66 (+1.61%) | 41.72 | 40.80 | 16,996 |
| CNBS | 28.698▲ | +0.2728 (+0.96%) | 28.73 | 28.60 | 807 |
| CNC | 67.10▲ | +1.09 (+1.65%) | 67.79 | 65.76 | 5,007,070 |
| CNDT | 1.70▲ | +0.08 (+4.94%) | 1.73 | 1.61 | 752,703 |
| CNEQ | 39.61▲ | +0.81 (+2.09%) | 39.68 | 39.35 | 107,956 |
| CNH | 13.55▲ | +0.03 (+0.22%) | 13.87 | 13.4407 | 13,940,118 |