Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.9039▲ | +0.053 (+0.20%) | 26.92 | 26.805 | 15,192 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHDG | 24.79▼ | -0.08 (-0.32%) | 24.791 | 24.79 | 974 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIDD | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.77 | 25,949 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BITQ | 26.78▲ | +0.49 (+1.86%) | 27.6587 | 26.5494 | 87,777 |
| BIVI | 1.63▼ | -0.03 (-1.81%) | 1.7189 | 1.59 | 40,516 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKCI | 53.4132▲ | +0.2232 (+0.42%) | 53.4999 | 53.4082 | 5,464 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKLC | 142.15▲ | +0.61 (+0.43%) | 142.7399 | 141.16 | 69,188 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLBD | 71.54▲ | +0.11 (+0.15%) | 73.32 | 71.16 | 248,650 |
| BLCN | 25.99▼ | -0.415 (-1.57%) | 26.42 | 23.48 | 21,728 |
| BLCR | 49.26▲ | +0.19 (+0.39%) | 49.5258 | 48.97 | 532,400 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLES | 48.20▲ | +0.1897 (+0.40%) | 48.30 | 48.07 | 3,831 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLGR | 31.2003▲ | +0.0762 (+0.24%) | 31.33 | 30.9399 | 40,694 |
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLMN | 8.29▲ | +0.23 (+2.85%) | 8.6055 | 8.1012 | 2,186,172 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLOK | 64.04▲ | +0.84 (+1.33%) | 65.20 | 63.44 | 175,942 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLUC | 30.8413▲ | +0.1213 (+0.39%) | 30.9499 | 30.585 | 41,014 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLUX | 31.71▲ | +0.2396 (+0.76%) | 31.85 | 31.43 | 61,679 |
| BLV | 68.63▼ | -0.13 (-0.19%) | 68.69 | 68.37 | 743,236 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BLZE | 7.92▲ | +0.27 (+3.53%) | 7.925 | 7.515 | 1,218,212 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMED | 28.5591▼ | -0.0529 (-0.18%) | 28.595 | 28.49 | 5,092 |
| BMEZ | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.4001 | 128,467 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BMNZ | 22.62▲ | +1.06 (+4.92%) | 23.02 | 20.85 | 322,411 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BMRC | 26.28▲ | +0.16 (+0.61%) | 26.80 | 25.905 | 89,445 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BNGE | 31.263▲ | +0.0663 (+0.21%) | 31.263 | 31.263 | 100 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BOAT | 42.45▲ | +0.50 (+1.19%) | 42.621 | 41.48 | 26,409 |