Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 15.50▼ | -0.40 (-2.52%) | 16.02 | 15.49 | 294,449 |
| CNQ | 49.65▲ | +0.60 (+1.22%) | 49.93 | 48.8725 | 3,877,424 |
| CNXN | 92.81▲ | +1.92 (+2.11%) | 92.95 | 90.51 | 99,083 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| COMT | 37.487▼ | -0.033 (-0.09%) | 37.83 | 37.315 | 88,700 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| COP | 134.10▼ | -0.09 (-0.07%) | 135.561 | 132.9447 | 3,838,464 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPR | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.30 | 133,022 |
| COR | 323.85▲ | +2.50 (+0.78%) | 325.82 | 318.79 | 781,804 |
| CORT | 121.19▲ | +2.65 (+2.24%) | 122.34 | 117.41 | 624,208 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| COST | 946.92▼ | -1.00 (-0.11%) | 951.29 | 942.53 | 1,503,095 |
| COTG | 12.491▼ | -0.057 (-0.45%) | 12.59 | 12.39 | 52,100 |
| COTY | 2.85▲ | +0.06 (+2.15%) | 2.86 | 2.78 | 3,914,390 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| COYA | 4.95▼ | -0.04 (-0.80%) | 5.05 | 4.85 | 151,829 |
| CPA | 134.23▼ | -0.29 (-0.22%) | 136.14 | 132.475 | 287,457 |
| CPAC | 12.27▲ | +0.02 (+0.16%) | 12.47 | 12.21 | 16,764 |
| CPAI | 53.30▼ | -0.05 (-0.09%) | 53.60 | 53.17 | 207,559 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CPII | 19.0948▼ | -0.0352 (-0.18%) | 19.15 | 19.0948 | 833 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRI | 14.95▲ | +0.27 (+1.84%) | 14.98 | 14.47 | 2,006,199 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAI | 176.73▼ | -0.83 (-0.47%) | 178.99 | 174.23 | 114,704 |
| CRAK | 66.29▼ | -1.05 (-1.56%) | 67.2999 | 66.01 | 645,649 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRBN | 258.69▲ | +1.80 (+0.70%) | 259.07 | 258.02 | 3,800 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRCT | 6.39▼ | -0.01 (-0.16%) | 6.515 | 6.36 | 496,186 |
| CRD.B | 12.02▼ | -0.08 (-0.66%) | 12.13 | 12.0001 | 6,929 |
| CRDO | 216.55▲ | +4.69 (+2.21%) | 225.29 | 209.15 | 6,289,257 |
| CRL | 301.79▲ | +3.79 (+1.27%) | 305.205 | 294.60 | 679,799 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CRNC | 8.43▲ | +0.09 (+1.08%) | 8.48 | 8.115 | 787,083 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CRPT | 14.96▲ | +0.26 (+1.77%) | 15.30 | 14.777 | 93,200 |
| CRSR | 13.63▲ | +0.54 (+4.13%) | 13.68 | 13.06 | 881,039 |
| CRT | 11.94 | +0.00 (+0.00%) | 12.1297 | 11.725 | 7,531 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRVL | 77.16▲ | +0.81 (+1.06%) | 77.53 | 75.71 | 157,322 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CSCO | 118.39▲ | +3.50 (+3.05%) | 118.65 | 115.36 | 11,422,038 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CSMD | 34.68▲ | +0.47 (+1.37%) | 34.7356 | 34.30 | 21,701 |
| CSR | 55.88▲ | +0.97 (+1.77%) | 56.18 | 55.00 | 330,667 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CTA | 29.19▼ | -0.20 (-0.68%) | 29.66 | 29.00 | 522,144 |
| CTAP | 30.33▼ | -0.13 (-0.43%) | 30.755 | 30.245 | 8,565 |
| CTAS | 202.41▲ | +1.29 (+0.64%) | 203.14 | 200.73 | 1,327,358 |
| CTKB | 5.43▲ | +0.07 (+1.31%) | 5.555 | 5.30 | 3,884,103 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CUB | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.90 | 25,209 |
| CULP | 3.67▲ | +0.04 (+1.10%) | 3.74 | 3.56 | 30,550 |
| CURE | 134.15▲ | +6.10 (+4.76%) | 134.42 | 126.50 | 52,300 |
| CURV | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.27 | 273,807 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CV | 6.59▼ | -0.03 (-0.45%) | 6.73 | 6.535 | 57,969 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CVSA | 129.38▼ | -0.91 (-0.70%) | 131.97 | 127.0001 | 195,861 |