Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.00 | 423,400 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BMED | 34.28▲ | +0.3736 (+1.10%) | 34.28 | 34.07 | 2,200 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BMM | 5.96▲ | +0.21 (+3.65%) | 6.09 | 5.81 | 162,942 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMNG | 23.21▼ | -0.65 (-2.72%) | 24.118 | 22.85 | 200,225 |
| BMNR | 23.06▼ | -0.31 (-1.33%) | 23.54 | 22.8105 | 26,506,711 |
| BMRA | 2.20▲ | +0.11 (+5.26%) | 2.20 | 1.9806 | 67,661 |
| BMRN | 66.97▲ | +2.13 (+3.29%) | 67.20 | 64.99 | 2,520,628 |
| BMVP | 54.2419▲ | +0.2275 (+0.42%) | 54.2419 | 54.2419 | 105 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNC | 2.83▲ | +0.02 (+0.71%) | 3.02 | 2.752 | 190,800 |
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BNKK | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.20 | 43,385 |
| BNS | 93.31▲ | +2.12 (+2.32%) | 93.39 | 91.45 | 1,396,491 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BNTX | 103.81▲ | +1.865 (+1.83%) | 105.4571 | 102.51 | 647,973 |
| BNY | 162.04▲ | +1.53 (+0.95%) | 163.40 | 159.6523 | 3,029,478 |
| BOAT | 49.18▲ | +0.53 (+1.09%) | 49.4499 | 48.50 | 17,646 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOLD | 2.89 | +0.00 (+0.00%) | 2.91 | 2.85 | 81,533 |
| BOOM | 6.84▲ | +0.18 (+2.70%) | 6.9336 | 6.66 | 63,806 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.73 | 4.60 | 13,900 |
| BOTJ | 27.00▲ | +0.35 (+1.31%) | 27.37 | 26.65 | 52,596 |
| BOW | 33.65▲ | +0.04 (+0.12%) | 33.70 | 33.58 | 236,632 |
| BOX | 34.59▼ | -0.57 (-1.62%) | 35.362 | 34.58 | 2,189,211 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BP | 43.93▼ | -0.54 (-1.21%) | 44.22 | 43.525 | 7,760,512 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BPH | 68.6724▲ | +0.2024 (+0.30%) | 68.6724 | 68.36 | 1,308 |
| BPI | 24.2411▲ | +0.0298 (+0.12%) | 24.2411 | 24.1401 | 2,475 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BPRO | 21.5317▲ | +0.4038 (+1.91%) | 21.55 | 21.40 | 10,976 |
| BR | 178.06▼ | -2.33 (-1.29%) | 182.52 | 177.88 | 1,003,544 |
| BRAI | 5.76▼ | -0.07 (-1.20%) | 5.85 | 5.63 | 21,685 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRBS | 3.95▲ | +0.05 (+1.28%) | 3.97 | 3.90 | 1,661,192 |
| BRCB | 9.54▲ | +0.22 (+2.36%) | 9.80 | 9.275 | 319,597 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BREE | 27.305▲ | +0.1596 (+0.59%) | 27.305 | 27.25 | 347 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.32 | 3,812 |
| BRIE | 31.04▲ | +0.16 (+0.52%) | 31.0503 | 30.845 | 143,437 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRNS | 0.743▼ | -0.022 (-2.88%) | 0.79 | 0.7192 | 190,920 |
| BRO | 72.04▼ | -0.01 (-0.01%) | 73.55 | 71.91 | 1,715,056 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BRRR | 21.80▲ | +0.01 (+0.05%) | 21.81 | 21.59 | 21,254 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSAC | 35.74▲ | +0.87 (+2.49%) | 35.81 | 35.10 | 323,141 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSIN | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.44 | 1,033,727 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BSOL | 13.64▼ | -0.07 (-0.51%) | 13.69 | 13.44 | 3,165,780 |
| BSR | 30.6101▲ | +0.1322 (+0.43%) | 30.6101 | 30.6101 | 14 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BSVN | 52.24▲ | +0.82 (+1.59%) | 52.63 | 51.47 | 50,212 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |
| BSX | 48.37▲ | +0.29 (+0.60%) | 49.66 | 47.91 | 16,833,115 |
| BSY | 35.12▼ | -0.50 (-1.40%) | 35.84 | 34.98 | 1,151,874 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BTBD | 1.52▲ | +0.02 (+1.33%) | 1.552 | 1.4835 | 16,573 |
| BTC | 34.20▲ | +0.03 (+0.09%) | 34.285 | 33.85 | 1,635,054 |
| BTCC | 13.4185▲ | +0.0019 (+0.01%) | 13.48 | 13.37 | 8,038 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| BTCT | 1.76▲ | +0.01 (+0.57%) | 2.03 | 1.72 | 3,373,200 |
| BTCU | 23.90▲ | +0.0134 (+0.06%) | 24.13 | 23.54 | 18,198 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| BTF | 21.4228▼ | -0.1078 (-0.50%) | 21.4228 | 21.334 | 4,445 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTGD | 26.82▲ | +0.4619 (+1.75%) | 26.82 | 26.3315 | 26,444 |
| BTGO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.78 | 1,356,173 |