Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 155.19▼ | -0.73 (-0.47%) | 155.25 | 152.97 | 2,356,843 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.645 | 150,310 |
| BEAM | 34.95▲ | +0.14 (+0.40%) | 36.75 | 34.50 | 2,888,040 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.2717▲ | +0.1246 (+0.43%) | 29.60 | 29.12 | 56,116 |
| BEDZ | 37.7567▼ | -0.0182 (-0.05%) | 37.92 | 37.67 | 4,817 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BELFA | 272.57▲ | +6.72 (+2.53%) | 275.37 | 253.8601 | 295,800 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BEN | 33.17▼ | -0.04 (-0.12%) | 33.21 | 32.42 | 4,180,364 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BENJ | 52.7755▲ | +0.0255 (+0.05%) | 52.78 | 52.75 | 25,527 |
| BETZ | 19.06▲ | +0.28 (+1.49%) | 19.09 | 18.74 | 52,035 |
| BF.A | 28.25▼ | -0.37 (-1.29%) | 28.55 | 28.05 | 136,996 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BFRI | 1.02▲ | +0.049 (+5.05%) | 1.07 | 0.9702 | 363,237 |
| BFRZ | 26.90▲ | +0.24 (+0.90%) | 26.93 | 26.77 | 26,153 |
| BFS | 37.74▼ | -0.14 (-0.37%) | 38.09 | 37.26 | 93,808 |
| BFST | 30.67▼ | -0.14 (-0.45%) | 30.68 | 30.22 | 236,240 |
| BGDV | 30.8421▲ | +0.1721 (+0.56%) | 30.8421 | 30.63 | 2,123 |
| BGIG | 35.885▲ | +0.115 (+0.32%) | 35.885 | 35.67 | 74,660 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |
| BGSF | 5.89▼ | -0.08 (-1.34%) | 5.905 | 5.80 | 5,182 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BHB | 38.35▼ | -0.72 (-1.84%) | 38.83 | 38.00 | 157,556 |
| BHDG | 25.3353▼ | -0.2597 (-1.01%) | 25.55 | 25.27 | 12,384 |
| BHE | 95.16▲ | +3.11 (+3.38%) | 95.50 | 89.36 | 437,285 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIBL | 56.95▲ | +0.84 (+1.50%) | 56.969 | 55.89 | 75,658 |
| BIIB | 216.63▲ | +0.60 (+0.28%) | 219.72 | 214.08 | 1,185,249 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BINT | 32.18▲ | +0.1979 (+0.62%) | 32.20 | 31.775 | 53,484 |
| BIO | 295.30▼ | -5.49 (-1.83%) | 301.27 | 294.07 | 202,177 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 6 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BIS | 13.6101▼ | -0.3447 (-2.47%) | 13.93 | 13.6101 | 4,171 |
| BITA | 49.3881▲ | +0.6181 (+1.27%) | 49.53 | 48.33 | 101,601 |
| BITI | 28.25▼ | -0.28 (-0.98%) | 28.965 | 28.145 | 1,257,428 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BIVI | 2.01▲ | +0.07 (+3.61%) | 2.03 | 1.9001 | 124,428 |
| BIXI | 9.9902▲ | +0.0002 (+0.00%) | 10.00 | 9.99 | 1,562 |
| BJRI | 59.38▼ | -0.48 (-0.80%) | 59.74 | 57.64 | 443,013 |
| BKAG | 42.15▲ | +0.01 (+0.02%) | 42.1599 | 42.11 | 73,487 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKD | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.48 | 4,343,711 |
| BKDV | 33.51▲ | +0.09 (+0.27%) | 33.56 | 33.3999 | 575,624 |
| BKEM | 93.7127▲ | +0.0092 (+0.01%) | 93.7584 | 93.455 | 2,775 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKH | 75.25▼ | -0.79 (-1.04%) | 75.59 | 74.095 | 940,653 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 288 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKLC | 142.50▲ | +2.16 (+1.54%) | 142.64 | 140.85 | 61,399 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKNG | 182.41▲ | +0.95 (+0.52%) | 186.50 | 181.80 | 7,998,125 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |
| BKU | 48.41▼ | -0.85 (-1.73%) | 49.44 | 48.19 | 662,517 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLBD | 78.33▼ | -0.48 (-0.61%) | 79.35 | 76.555 | 382,148 |
| BLCO | 16.63▲ | +0.31 (+1.90%) | 16.66 | 16.24 | 230,729 |
| BLCR | 49.92▲ | +0.80 (+1.63%) | 49.93 | 49.01 | 327,996 |
| BLCV | 41.29▲ | +0.5288 (+1.30%) | 41.29 | 40.97 | 9,437 |
| BLDR | 90.51▲ | +1.37 (+1.54%) | 90.61 | 86.1401 | 1,886,098 |
| BLFS | 28.30▼ | -0.37 (-1.29%) | 30.00 | 27.88 | 3,386,922 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |
| BLIN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.08 | 98,108 |
| BLLN | 120.40▲ | +2.23 (+1.89%) | 121.31 | 116.15 | 601,183 |
| BLMN | 9.16▲ | +0.19 (+2.12%) | 9.19 | 8.475 | 2,646,418 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.776 | 1.685 | 1,752,727 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.10▼ | -0.065 (-2.05%) | 3.25 | 3.0604 | 10,427 |
| BLTD | 25.44▲ | +0.045 (+0.18%) | 25.44 | 25.41 | 28,669 |
| BLTE | 154.65▲ | +5.92 (+3.98%) | 155.87 | 147.26 | 194,527 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLUX | 32.02▲ | +0.2178 (+0.68%) | 32.02 | 31.66 | 63,394 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |