Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJ | 97.66▲ | +0.63 (+0.65%) | 99.16 | 96.57 | 1,620,292 |
| BJRI | 42.12▼ | -0.52 (-1.22%) | 42.98 | 41.6101 | 308,276 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKCH | 79.85▼ | -0.91 (-1.13%) | 81.19 | 77.255 | 44,894 |
| BKCI | 52.10▼ | -0.3472 (-0.66%) | 52.3385 | 52.10 | 4,871 |
| BKDV | 31.91▼ | -0.25 (-0.78%) | 32.095 | 31.835 | 370,032 |
| BKEM | 89.6629▼ | -1.1138 (-1.23%) | 90.4657 | 89.6629 | 2,491 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |
| BKHA | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| BKIE | 97.53▼ | -0.54 (-0.55%) | 97.92 | 97.425 | 13,682 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKLC | 140.37▼ | -0.83 (-0.59%) | 141.12 | 139.91 | 52,297 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLCN | 26.1286▲ | +0.8036 (+3.17%) | 26.1286 | 22.49 | 16,305 |
| BLCR | 48.92▼ | -0.26 (-0.53%) | 49.2799 | 48.3951 | 311,918 |
| BLCV | 38.78▼ | -0.21 (-0.54%) | 38.925 | 38.605 | 26,329 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BLES | 46.7249▼ | -0.2396 (-0.51%) | 46.815 | 46.575 | 5,896 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLIN | 0.9223▲ | +0.0162 (+1.79%) | 0.97 | 0.8624 | 28,565 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLLN | 82.29▼ | -3.83 (-4.45%) | 87.17 | 82.145 | 476,489 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| BLNK | 0.7361▼ | -0.0518 (-6.57%) | 0.79 | 0.725 | 2,496,241 |
| BLOK | 60.74▼ | -0.63 (-1.03%) | 61.355 | 59.62 | 527,668 |
| BLOX | 16.00▼ | -0.18 (-1.11%) | 16.2581 | 15.60 | 271,238 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BLUI | 25.6755▼ | -0.0394 (-0.15%) | 25.685 | 25.655 | 1,630 |
| BLUX | 30.4021▼ | -0.2879 (-0.94%) | 30.56 | 30.30 | 359,682 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 17,324 |
| BMGL | 0.6573▼ | -0.0021 (-0.32%) | 0.6599 | 0.6497 | 15,267 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BMNG | 19.64▼ | -0.36 (-1.80%) | 20.4272 | 19.06 | 372,079 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMO | 154.10▲ | +0.30 (+0.20%) | 154.77 | 152.155 | 636,870 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.9002 | 1.82 | 35,082 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BMRC | 25.74▼ | -0.04 (-0.16%) | 25.85 | 25.32 | 65,623 |
| BMVP | 51.1848▼ | -0.0886 (-0.17%) | 51.34 | 51.1848 | 2,745 |
| BN | 44.28▼ | -0.78 (-1.73%) | 45.36 | 44.245 | 4,105,695 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BNS | 77.27▲ | +0.01 (+0.01%) | 77.48 | 76.64 | 1,856,780 |
| BNT | 44.36▼ | -0.90 (-1.99%) | 45.54 | 44.36 | 43,409 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BOAT | 42.21▲ | +0.36 (+0.86%) | 42.44 | 42.005 | 19,879 |
| BOBP | 29.73▼ | -0.29 (-0.97%) | 29.73 | 29.48 | 1,943 |
| BOC | 12.20▼ | -0.10 (-0.81%) | 12.38 | 11.99 | 380,168 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.66 | 11.51 | 108,888 |
| BOH | 76.49▼ | -0.45 (-0.58%) | 76.555 | 75.67 | 294,468 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BOLD | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 50,070 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BOOM | 6.93▼ | -0.19 (-2.67%) | 7.11 | 6.84 | 150,554 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BOTZ | 38.89▼ | -0.94 (-2.36%) | 39.1061 | 38.522 | 1,538,646 |
| BOUT | 44.8282▼ | -0.5184 (-1.14%) | 45.15 | 44.25 | 2,980 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BOX | 25.70▼ | -0.07 (-0.27%) | 26.55 | 25.595 | 2,197,040 |
| BP | 46.14▲ | +0.45 (+0.98%) | 46.199 | 45.40 | 4,605,284 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BPI | 25.51▲ | +0.10 (+0.39%) | 25.51 | 25.25 | 1,045 |
| BPOP | 145.89▼ | -0.54 (-0.37%) | 146.69 | 144.675 | 430,088 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BRCE | 28.097▼ | -0.217 (-0.77%) | 28.097 | 28.097 | 100 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| BRIE | 28.90▼ | -0.2392 (-0.82%) | 29.0999 | 28.785 | 58,742 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRKR | 42.59▼ | -0.16 (-0.37%) | 43.11 | 42.00 | 2,196,725 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.52 | 1.33 | 10,246 |
| BRN | 1.145▼ | -0.005 (-0.43%) | 1.1501 | 1.11 | 80,828 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BRNY | 54.2541▼ | -0.3632 (-0.66%) | 54.6372 | 54.15 | 26,079 |
| BROS | 52.77▲ | +0.03 (+0.06%) | 54.38 | 52.055 | 3,790,958 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BRX | 29.86▼ | -0.16 (-0.53%) | 30.13 | 29.8303 | 2,481,101 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BSL | 13.135▼ | -0.035 (-0.27%) | 13.1366 | 13.02 | 18,572 |