Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BSTV | 24.50▼ | -0.0363 (-0.15%) | 24.5099 | 24.50 | 2,995 |
| BSVN | 58.96▼ | -0.22 (-0.37%) | 59.64 | 58.61 | 23,350 |
| BSVO | 28.82▲ | +0.1613 (+0.56%) | 28.84 | 28.63 | 298,783 |
| BSX | 45.13▲ | +0.43 (+0.96%) | 45.8151 | 43.8692 | 16,973,877 |
| BSY | 44.44▼ | -0.80 (-1.77%) | 45.305 | 44.31 | 2,628,986 |
| BTA | 24.8823▲ | +0.0923 (+0.37%) | 24.90 | 24.8823 | 277 |
| BTAL | 13.03▼ | -0.16 (-1.21%) | 13.08 | 12.91 | 2,622,530 |
| BTI | 61.05▲ | +0.23 (+0.38%) | 61.07 | 60.085 | 2,345,684 |
| BTO | 37.80▼ | -0.09 (-0.24%) | 37.97 | 37.6202 | 20,054 |
| BTOC | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 7,805 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BTT | 22.38▼ | -0.13 (-0.58%) | 22.55 | 22.33 | 102,277 |
| BUD | 84.08▼ | -1.97 (-2.29%) | 84.24 | 83.40 | 2,344,843 |
| BUI | 26.37▲ | +0.10 (+0.38%) | 26.5854 | 26.26 | 41,876 |
| BUL | 63.4126▲ | +0.2226 (+0.35%) | 63.535 | 62.92 | 5,180 |
| BURL | 256.29▲ | +2.34 (+0.92%) | 257.08 | 250.495 | 806,960 |
| BUYB | 44.97▲ | +0.1365 (+0.30%) | 44.97 | 44.97 | 100 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| BVAL | 32.61▲ | +0.24 (+0.74%) | 32.6399 | 32.42 | 21,457 |
| BVC | 15.80▲ | +0.91 (+6.11%) | 15.88 | 15.31 | 16,379 |
| BWB | 20.67▲ | +0.03 (+0.15%) | 20.73 | 20.48 | 74,278 |
| BWFG | 70.77▲ | +0.04 (+0.06%) | 71.39 | 69.96 | 45,204 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| BWIV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 165 |
| BWMX | 16.81▲ | +0.21 (+1.27%) | 17.03 | 16.35 | 70,651 |
| BX | 122.01▼ | -0.52 (-0.42%) | 123.945 | 121.62 | 2,782,439 |
| BXP | 63.44▼ | -0.10 (-0.16%) | 63.86 | 62.51 | 994,547 |
| BY | 39.12▲ | +0.33 (+0.85%) | 39.18 | 38.64 | 234,646 |
| BYD | 77.50▼ | -0.79 (-1.01%) | 78.265 | 77.14 | 679,657 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| BYRN | 4.17▲ | +0.01 (+0.24%) | 4.2908 | 4.11 | 138,219 |
| BZ | 16.72▼ | -0.26 (-1.53%) | 16.93 | 16.50 | 4,560,592 |
| BZQ | 21.36▼ | -0.33 (-1.52%) | 21.41 | 21.35 | 2,200 |
| BZUN | 3.605▲ | +0.025 (+0.70%) | 3.645 | 3.50 | 136,387 |
| CAAP | 25.24▲ | +0.41 (+1.65%) | 25.295 | 24.61 | 249,562 |
| CAC | 59.21▲ | +0.42 (+0.71%) | 59.49 | 58.86 | 84,805 |
| CACI | 645.88▼ | -1.69 (-0.26%) | 649.7899 | 634.7801 | 262,861 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.023 | 68 |
| CAFG | 33.3011▲ | +0.4961 (+1.51%) | 33.32 | 33.06 | 8,739 |
| CAFX | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 1,083,081 |
| CAG | 14.83▼ | -0.36 (-2.37%) | 14.95 | 14.59 | 11,376,611 |
| CAH | 277.45▲ | +0.66 (+0.24%) | 277.76 | 274.74 | 979,834 |
| CAKE | 109.67▲ | +0.87 (+0.80%) | 111.50 | 107.11 | 1,004,240 |
| CAL | 13.45▼ | -0.03 (-0.22%) | 13.54 | 13.09 | 349,803 |
| CALI | 50.265▲ | +0.015 (+0.03%) | 50.29 | 50.24 | 139,902 |
| CALY | 17.43▲ | +0.06 (+0.35%) | 17.59 | 17.10 | 1,453,225 |
| CAM | 24.70▼ | -0.03 (-0.12%) | 24.745 | 24.69 | 155,444 |
| CAMP | 4.20▼ | -0.13 (-3.00%) | 4.415 | 4.13 | 95,222 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CANC | 42.2901▼ | -0.3899 (-0.91%) | 42.46 | 42.005 | 20,112 |
| CAPE | 32.84▲ | +0.06 (+0.18%) | 32.86 | 32.651 | 7,000 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CAR | 127.32▲ | +3.24 (+2.61%) | 127.48 | 123.73 | 313,614 |
| CARG | 34.81▲ | +0.22 (+0.64%) | 34.92 | 33.6536 | 792,968 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CARS | 13.48▲ | +0.11 (+0.82%) | 13.565 | 13.12 | 884,826 |
| CART | 58.87▲ | +0.40 (+0.68%) | 58.91 | 58.20 | 2,996,234 |
| CASK | 17.66▼ | -0.63 (-3.44%) | 18.16 | 17.33 | 129,597 |
| CASS | 55.40▼ | -0.15 (-0.27%) | 55.90 | 55.18 | 31,585 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CASY | 714.11▲ | +15.63 (+2.24%) | 716.67 | 683.77 | 508,254 |
| CATF | 49.19▲ | +0.138 (+0.28%) | 49.25 | 49.125 | 14,204 |
| CATY | 65.53▲ | +0.18 (+0.28%) | 65.59 | 64.93 | 382,182 |
| CAVA | 59.80▼ | -0.59 (-0.98%) | 60.625 | 58.86 | 3,707,336 |
| CB | 370.33▲ | +1.22 (+0.33%) | 370.57 | 365.52 | 1,369,395 |
| CBC | 38.42▼ | -0.15 (-0.39%) | 38.51 | 38.22 | 556,710 |
| CBFV | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.07 | 3,063 |
| CBK | 32.94▼ | -0.12 (-0.36%) | 33.14 | 32.87 | 8,517 |
| CBL | 53.20▲ | +0.66 (+1.26%) | 53.405 | 52.22 | 218,246 |
| CBLL | 27.80▲ | +0.32 (+1.16%) | 28.27 | 27.58 | 232,702 |
| CBNA | 52.35▲ | +1.20 (+2.35%) | 52.45 | 50.06 | 21,142 |
| CBNK | 42.00▼ | -0.40 (-0.94%) | 42.52 | 41.96 | 64,302 |
| CBRE | 134.58▼ | -0.21 (-0.16%) | 135.70 | 133.254 | 1,705,327 |
| CBRL | 66.13▲ | +1.02 (+1.57%) | 66.51 | 63.48 | 488,818 |
| CBU | 64.67▼ | -0.21 (-0.32%) | 65.75 | 64.31 | 135,149 |
| CCAP | 10.25▼ | -0.13 (-1.25%) | 10.38 | 10.075 | 396,183 |
| CCBG | 51.15▼ | -0.22 (-0.43%) | 51.715 | 50.835 | 79,281 |
| CCC | 7.71 | +0.00 (+0.00%) | 7.72 | 7.70 | 7,805,880 |
| CCEL | 5.14▲ | +0.27 (+5.54%) | 5.15 | 4.76 | 3,300 |
| CCEP | 117.87▲ | +0.32 (+0.27%) | 117.94 | 115.76 | 1,495,837 |
| CCFE | 26.1945▲ | +0.2927 (+1.13%) | 26.1945 | 26.1945 | 17 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CCI | 89.06▼ | -0.29 (-0.32%) | 89.46 | 88.16 | 2,257,248 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 46 |
| CCK | 122.02▼ | -1.21 (-0.98%) | 122.535 | 120.585 | 674,706 |
| CCL | 30.68▼ | -0.06 (-0.20%) | 31.095 | 30.59 | 9,770,549 |
| CCLD | 2.65▲ | +0.02 (+0.76%) | 2.6794 | 2.56 | 535,764 |
| CCNE | 35.85▼ | -0.26 (-0.72%) | 36.415 | 35.59 | 90,675 |
| CCOR | 27.5369▲ | +0.0097 (+0.04%) | 27.57 | 27.34 | 3,046 |
| CCRP | 18.94▲ | +0.02 (+0.11%) | 18.94 | 18.94 | 100 |
| CCSB | 19.535▲ | +0.01 (+0.05%) | 19.535 | 19.47 | 2,021 |
| CCSI | 44.69▲ | +1.64 (+3.81%) | 45.6811 | 42.9505 | 185,875 |
| CDC | 78.31▲ | +0.32 (+0.41%) | 78.35 | 77.705 | 14,500 |
| CDIO | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.86 | 9,617 |
| CDL | 81.69▲ | +0.192 (+0.24%) | 81.69 | 81.22 | 4,100 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |