Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFFN | 8.90▲ | +0.07 (+0.79%) | 8.92 | 8.715 | 3,166,800 |
| CFND | 3.08▲ | +0.11 (+3.70%) | 3.10 | 2.98 | 42,890 |
| CGAU | 23.02▲ | +0.27 (+1.19%) | 23.05 | 22.52 | 1,509,983 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| CGEM | 21.08▼ | -0.28 (-1.31%) | 21.45 | 20.63 | 3,250,052 |
| CGEN | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.45 | 128,001 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGNG | 36.60▲ | +0.06 (+0.16%) | 36.60 | 36.34 | 386,141 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CGTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.04 | 336,701 |
| CGV | 16.02▼ | -0.06 (-0.37%) | 16.02 | 15.9501 | 7,984 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHA | 12.02▼ | -0.18 (-1.48%) | 12.50 | 11.99 | 2,101,088 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CHEF | 110.85▲ | +0.69 (+0.63%) | 111.41 | 109.50 | 1,001,926 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CHMG | 82.97▲ | +0.29 (+0.35%) | 85.01 | 81.60 | 116,600 |
| CHMI | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.82 | 140,261 |
| CHOW | 0.633▲ | +0.0776 (+13.97%) | 0.6695 | 0.569 | 895,349 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 6,167 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHRI | 90.6755▲ | +0.0901 (+0.10%) | 90.6755 | 90.37 | 572 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.11 | 6,120,793 |
| CIG.C | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.35 | 259 |
| CING | 5.24▲ | +0.09 (+1.75%) | 5.28 | 5.09 | 82,137 |
| CION | 7.13▼ | -0.13 (-1.79%) | 7.20 | 7.015 | 733,084 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CJMB | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.20 | 66,753 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLAR | 3.58 | +0.00 (+0.00%) | 3.605 | 3.52 | 141,650 |
| CLCG | 28.8611▲ | +0.1411 (+0.49%) | 28.8611 | 28.735 | 469 |
| CLF | 12.50▼ | -0.26 (-2.04%) | 12.82 | 12.355 | 20,235,899 |
| CLFD | 30.16▼ | -0.48 (-1.57%) | 30.78 | 29.72 | 342,164 |
| CLGN | 4.56▲ | +0.40 (+9.62%) | 4.78 | 4.1066 | 159,078 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLMB | 27.90▲ | +0.06 (+0.22%) | 28.10 | 27.20 | 198,592 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOB | 50.335▼ | -0.0048 (-0.01%) | 50.38 | 50.29 | 2,847 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLOD | 34.6421▼ | -0.4495 (-1.28%) | 34.71 | 34.6421 | 220 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOO | 25.205▲ | +0.01 (+0.04%) | 25.22 | 25.205 | 206 |
| CLOU | 27.82▼ | -0.52 (-1.83%) | 28.40 | 27.72 | 126,970 |
| CLOV | 4.46▼ | -0.08 (-1.76%) | 4.515 | 4.36 | 6,157,405 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CLPR | 3.41 | +0.00 (+0.00%) | 3.46 | 3.3642 | 40,082 |
| CLPS | 1.035▲ | +0.025 (+2.48%) | 1.035 | 1.035 | 1,149 |
| CLS | 332.63▲ | +2.69 (+0.82%) | 339.90 | 328.92 | 1,684,905 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMDB | 23.91▼ | -0.25 (-1.03%) | 24.1581 | 23.28 | 64,639 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| CME | 276.01▲ | +4.86 (+1.79%) | 277.49 | 270.98 | 3,348,546 |
| CMMB | 2.625▼ | -0.175 (-6.25%) | 2.87 | 2.625 | 168,647 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CMRC | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.28 | 2,165,040 |
| CMRE | 15.46▲ | +0.09 (+0.59%) | 15.51 | 15.15 | 596,618 |
| CMTV | 41.74▲ | +0.15 (+0.36%) | 41.98 | 40.375 | 130,439 |
| CNBS | 28.2642▼ | -0.4338 (-1.51%) | 28.40 | 27.78 | 7,563 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COCP | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 176,481 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| COHU | 57.75▲ | +2.75 (+5.00%) | 57.97 | 55.77 | 1,308,957 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |