Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILL | 40.07▲ | +0.58 (+1.47%) | 41.57 | 39.48 | 2,472,573 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BITO | 10.81▼ | -0.32 (-2.88%) | 10.93 | 10.73 | 130,628,209 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |
| BITS | 69.319▼ | -3.5228 (-4.84%) | 70.61 | 68.80 | 8,621 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 107 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BJRI | 42.06▲ | +0.34 (+0.81%) | 42.51 | 40.95 | 271,588 |
| BK | 135.02▼ | -0.96 (-0.71%) | 137.785 | 134.2226 | 4,156,151 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BKCI | 52.1318▼ | -0.6782 (-1.28%) | 52.39 | 52.1318 | 5,198 |
| BKDV | 32.08▼ | -0.40 (-1.23%) | 32.27 | 32.05 | 216,290 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BKH | 72.84▼ | -1.61 (-2.16%) | 73.48 | 71.95 | 1,394,252 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BKIE | 97.43▼ | -1.565 (-1.58%) | 97.6497 | 97.14 | 94,006 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BKMC | 116.083▼ | -2.0179 (-1.71%) | 116.7458 | 116.0829 | 8,029 |
| BKR | 64.12▼ | -0.49 (-0.76%) | 65.0355 | 64.03 | 7,863,734 |
| BKSE | 122.325▼ | -2.124 (-1.71%) | 123.50 | 122.325 | 995 |
| BKSY | 38.75▼ | -3.91 (-9.17%) | 41.81 | 38.69 | 2,455,444 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |
| BLCN | 26.2697▲ | +0.5947 (+2.32%) | 26.50 | 25.21 | 56,886 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLCV | 38.86▼ | -0.60 (-1.52%) | 39.005 | 38.86 | 24,848 |
| BLD | 400.76▼ | -12.40 (-3.00%) | 409.345 | 400.32 | 794,120 |
| BLDP | 4.45▲ | +0.32 (+7.75%) | 4.725 | 3.90 | 32,407,488 |
| BLES | 46.7757▼ | -0.6343 (-1.34%) | 47.40 | 46.77 | 5,378 |
| BLFS | 20.76▼ | -0.30 (-1.42%) | 20.85 | 20.27 | 375,001 |
| BLGR | 31.6649▼ | -0.4533 (-1.41%) | 31.8293 | 31.64 | 16,349 |
| BLIN | 0.94▼ | -0.0495 (-5.00%) | 0.9918 | 0.93 | 39,160 |
| BLK | 1,081.90▼ | -22.13 (-2.00%) | 1,099.749 | 1,080.1899 | 455,854 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLNK | 0.8314▼ | -0.0435 (-4.97%) | 0.8862 | 0.82 | 2,219,061 |
| BLOK | 62.75▼ | -2.78 (-4.24%) | 63.87 | 62.60 | 195,091 |
| BLOX | 16.85▼ | -1.18 (-6.54%) | 17.59 | 16.80 | 444,517 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BLRX | 2.98▼ | -0.08 (-2.61%) | 3.034 | 2.9698 | 5,383 |
| BLUC | 30.9406▼ | -0.3739 (-1.19%) | 31.07 | 30.94 | 16,426 |
| BLUI | 25.69▼ | -0.13 (-0.50%) | 25.705 | 25.69 | 2,969 |
| BLUX | 30.74▼ | -0.4889 (-1.57%) | 30.89 | 30.74 | 31,556 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BMR | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.80 | 32,880 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BN | 45.54▼ | -1.99 (-4.19%) | 46.85 | 45.41 | 5,627,427 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BNT | 45.47▼ | -2.04 (-4.29%) | 47.455 | 45.47 | 24,333 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BOAT | 41.36▼ | -0.9242 (-2.19%) | 42.22 | 41.23 | 31,893 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOLD | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 157,854 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BOUT | 45.8822▼ | -1.0878 (-2.32%) | 46.299 | 45.8822 | 913 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BOX | 24.67▲ | +0.61 (+2.54%) | 24.97 | 24.16 | 1,899,151 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BREM | 50.9769▼ | -0.3281 (-0.64%) | 50.9769 | 50.9769 | 68 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRK.B | 482.70▼ | -1.36 (-0.28%) | 488.30 | 481.76 | 4,659,776 |
| BRKR | 42.88▼ | -1.28 (-2.90%) | 44.1099 | 42.73 | 2,776,574 |
| BRKU | 21.78▼ | -0.1458 (-0.66%) | 22.28 | 21.7001 | 107,272 |
| BRN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 115,120 |
| BRNS | 0.6796▼ | -0.0314 (-4.42%) | 0.73 | 0.6369 | 10,159 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |