Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 16,733 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| AZO | 3,582.50▲ | +10.1201 (+0.28%) | 3,588.1799 | 3,548.0701 | 227,995 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| AZTR | 0.212▼ | -0.0029 (-1.35%) | 0.2172 | 0.2082 | 406,910 |
| AZZ | 137.49▲ | +0.25 (+0.18%) | 138.75 | 136.39 | 166,849 |
| BA | 225.08▲ | +1.70 (+0.76%) | 225.36 | 220.3521 | 4,987,403 |
| BABA | 140.17▼ | -0.84 (-0.60%) | 140.93 | 138.8725 | 7,796,255 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 103 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAFN | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.50 | 2,940 |
| BAH | 80.71▼ | -1.06 (-1.30%) | 82.552 | 80.30 | 614,005 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BALL | 64.03▼ | -0.45 (-0.70%) | 64.84 | 63.85 | 1,384,046 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BAM | 49.05▼ | -0.27 (-0.55%) | 49.61 | 48.78 | 2,710,990 |
| BANC | 18.75▼ | -0.15 (-0.79%) | 19.00 | 18.675 | 3,406,400 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BANF | 115.20▼ | -1.52 (-1.30%) | 119.535 | 113.29 | 212,714 |
| BANR | 64.84▲ | +0.26 (+0.40%) | 65.37 | 63.75 | 121,034 |
| BANX | 19.80▲ | +0.12 (+0.61%) | 19.855 | 19.74 | 36,981 |
| BAOS | 2.64▼ | -0.05 (-1.86%) | 2.68 | 2.58 | 6,209 |
| BARK | 10.20▲ | +0.03 (+0.29%) | 10.55 | 10.03 | 88,730 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BASV | 28.8159▼ | -0.0057 (-0.02%) | 28.89 | 28.78 | 20,839 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BATT | 16.93▼ | -0.18 (-1.05%) | 17.00 | 16.77 | 49,022 |
| BAX | 18.84▲ | +0.13 (+0.69%) | 18.97 | 18.4202 | 5,652,350 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBAI | 3.84▼ | -0.01 (-0.26%) | 3.86 | 3.70 | 24,124,319 |
| BBAR | 16.77▲ | +0.36 (+2.19%) | 16.8593 | 16.06 | 695,391 |
| BBB | 29.3668▼ | -0.1775 (-0.60%) | 29.42 | 29.3668 | 1,221 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BBBL | 48.228▼ | -0.0045 (-0.01%) | 48.228 | 48.228 | 200 |
| BBBS | 51.34▲ | +0.02 (+0.04%) | 51.3489 | 51.26 | 13,055 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBCP | 7.67▲ | +0.09 (+1.19%) | 7.72 | 7.575 | 92,588 |
| BBCQ | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 27,405 |
| BBD | 4.19▼ | -0.02 (-0.48%) | 4.23 | 4.1601 | 24,699,666 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BBDO | 3.73▼ | -0.015 (-0.40%) | 3.78 | 3.69 | 27,108 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBH | 192.6294▼ | -1.1507 (-0.59%) | 193.43 | 192.6294 | 3,685 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BBIO | 76.68▼ | -0.07 (-0.09%) | 77.26 | 75.71 | 1,603,402 |
| BBLG | 1.38▼ | -0.01 (-0.72%) | 1.397 | 1.35 | 8,698 |
| BBLU | 15.66▼ | -0.09 (-0.57%) | 15.74 | 15.63 | 77,634 |
| BBN | 16.36 | +0.00 (+0.00%) | 16.39 | 16.30 | 107,812 |
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BBP | 87.2315▼ | -0.6568 (-0.75%) | 87.68 | 87.20 | 3,628 |
| BBSI | 29.91▲ | +0.05 (+0.17%) | 30.11 | 29.65 | 99,832 |
| BBT | 32.51▲ | +0.18 (+0.56%) | 32.69 | 32.14 | 306,596 |
| BBUC | 34.29▼ | -0.46 (-1.32%) | 34.82 | 33.6871 | 229,980 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BBY | 66.94▲ | +1.21 (+1.84%) | 67.39 | 64.9301 | 1,970,681 |
| BC | 82.43▲ | +1.20 (+1.48%) | 82.51 | 79.41 | 529,829 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCAT | 14.80 | +0.00 (+0.00%) | 14.8461 | 14.725 | 311,867 |
| BCAX | 23.47▼ | -0.54 (-2.25%) | 23.91 | 23.35 | 343,928 |
| BCBP | 9.35▼ | -0.02 (-0.21%) | 9.39 | 9.275 | 36,134 |
| BCC | 83.97▲ | +0.93 (+1.12%) | 84.55 | 81.78 | 207,647 |
| BCD | 36.08▲ | +0.24 (+0.67%) | 36.18 | 35.95 | 54,184 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCGD | 25.9732▼ | -0.0464 (-0.18%) | 25.99 | 25.90 | 1,791 |
| BCH | 41.24▼ | -0.27 (-0.65%) | 41.49 | 40.905 | 887,014 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCI | 23.88▲ | +0.23 (+0.97%) | 23.96 | 23.76 | 626,372 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BCOR | 25.972▲ | +0.1696 (+0.66%) | 25.972 | 25.972 | 200 |
| BCPC | 177.52▼ | -0.14 (-0.08%) | 178.70 | 175.115 | 180,518 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BCRX | 9.19▼ | -0.31 (-3.26%) | 9.43 | 9.09 | 3,122,429 |
| BCS | 24.06▼ | -0.24 (-0.99%) | 24.175 | 23.825 | 6,725,881 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BCYC | 5.29▼ | -0.04 (-0.75%) | 5.33 | 5.17 | 213,043 |
| BDC | 131.78▲ | +0.80 (+0.61%) | 132.88 | 130.845 | 156,935 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BDTX | 3.05▼ | -0.01 (-0.33%) | 3.165 | 2.985 | 691,924 |
| BDVG | 13.5559▲ | +0.0345 (+0.26%) | 13.561 | 13.5559 | 316 |
| BDVL | 25.95▼ | -0.10 (-0.38%) | 26.00 | 25.915 | 214,223 |
| BDYN | 26.2708▼ | -0.0492 (-0.19%) | 26.32 | 26.145 | 272,947 |