Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLK | 1,087.05▼ | -6.35 (-0.58%) | 1,125.00 | 1,079.455 | 1,032,406 |
| BLKB | 33.03▲ | +1.48 (+4.69%) | 33.95 | 31.61 | 702,987 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |
| BLMN | 8.57▲ | +0.15 (+1.78%) | 8.73 | 8.31 | 1,597,400 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BLRK | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BLUC | 31.25▼ | -0.2467 (-0.78%) | 31.44 | 31.17 | 27,354 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BLUX | 32.0855▼ | -0.0476 (-0.15%) | 32.25 | 32.02 | 28,184 |
| BLW | 12.73▲ | +0.04 (+0.32%) | 12.76 | 12.63 | 234,057 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BLZE | 13.73▼ | -1.25 (-8.34%) | 15.33 | 13.691 | 2,327,379 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BMA | 90.86▼ | -5.58 (-5.79%) | 95.87 | 89.69 | 259,052 |
| BME | 42.62▲ | +0.35 (+0.83%) | 42.85 | 42.435 | 39,497 |
| BMED | 30.797▲ | +0.2896 (+0.95%) | 30.797 | 30.797 | 300 |
| BMEZ | 15.23 | +0.00 (+0.00%) | 15.34 | 15.19 | 161,927 |
| BMHL | 5.76▼ | -0.2906 (-4.80%) | 6.02 | 5.76 | 5,921 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMO | 182.62▼ | -1.03 (-0.56%) | 183.88 | 181.71 | 531,082 |
| BMRC | 29.44▲ | +1.04 (+3.66%) | 29.45 | 28.285 | 218,207 |
| BMRN | 60.00▲ | +1.05 (+1.78%) | 60.20 | 58.59 | 1,269,661 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BMY | 60.51▲ | +1.79 (+3.05%) | 60.555 | 58.57 | 10,147,695 |
| BNC | 2.95▼ | -0.01 (-0.34%) | 2.995 | 2.85 | 120,992 |
| BNDS | 50.848▲ | +0.088 (+0.17%) | 50.85 | 50.77 | 38,478 |
| BNED | 12.52▼ | -0.19 (-1.49%) | 12.86 | 12.285 | 271,865 |
| BNGE | 31.647▼ | -0.1099 (-0.35%) | 31.647 | 31.647 | 100 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BNS | 89.64▼ | -0.65 (-0.72%) | 90.47 | 88.94 | 1,985,725 |
| BNTC | 12.66▼ | -0.36 (-2.76%) | 12.88 | 12.4501 | 47,787 |
| BNTX | 91.56▼ | -0.43 (-0.47%) | 92.7566 | 90.835 | 644,727 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOAT | 41.56▼ | -0.354 (-0.84%) | 42.05 | 41.56 | 11,627 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BODI | 11.17▲ | +0.07 (+0.63%) | 11.425 | 10.895 | 33,174 |
| BOE | 12.16▼ | -0.01 (-0.08%) | 12.21 | 12.0859 | 60,580 |
| BOF | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 15,304 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOLD | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.42 | 137,750 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BOW | 30.44▲ | +0.57 (+1.91%) | 31.37 | 29.86 | 134,373 |
| BOX | 31.41▲ | +0.94 (+3.09%) | 31.83 | 30.66 | 4,458,979 |
| BPAC | 10.1445▼ | -0.0065 (-0.06%) | 10.1839 | 10.1344 | 3,916 |
| BPAY | 26.728▼ | -0.2604 (-0.96%) | 26.98 | 26.728 | 3,107 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BQ | 0.845▲ | +0.0026 (+0.31%) | 0.9043 | 0.788 | 187,715 |
| BR | 153.06▲ | +5.67 (+3.85%) | 153.72 | 148.635 | 1,126,523 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BRC | 93.55▲ | +1.72 (+1.87%) | 94.66 | 91.11 | 162,936 |
| BRCB | 8.01 | +0.00 (+0.00%) | 8.30 | 7.97 | 276,304 |
| BRCE | 29.55▼ | -0.1232 (-0.42%) | 29.55 | 29.55 | 100 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRHY | 51.0477▼ | -0.0223 (-0.04%) | 51.08 | 50.99 | 16,537 |
| BRIF | 36.61▼ | -0.07 (-0.19%) | 36.75 | 36.47 | 12,166 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRKR | 59.25▲ | +0.59 (+1.01%) | 59.33 | 57.48 | 1,556,749 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BRO | 69.44▲ | +2.58 (+3.86%) | 70.00 | 67.535 | 3,790,256 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRR | 2.00▼ | -0.13 (-6.10%) | 2.09 | 1.93 | 1,025,371 |
| BRT | 15.14▼ | -0.04 (-0.26%) | 15.29 | 14.92 | 22,245 |
| BRTX | 0.3508▲ | +0.0108 (+3.18%) | 0.37 | 0.3214 | 592,824 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BRZE | 26.21 | +0.00 (+0.00%) | 26.77 | 25.85 | 1,634,309 |
| BSAC | 33.06▼ | -0.66 (-1.96%) | 33.83 | 32.99 | 250,719 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 862,635 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSET | 21.78▲ | +0.09 (+0.41%) | 22.02 | 21.40 | 40,319 |
| BSJR | 22.395▼ | -0.0072 (-0.03%) | 22.40 | 22.37 | 114,496 |
| BSJS | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.78 | 84,202 |
| BSJT | 21.18▼ | -0.005 (-0.02%) | 21.2063 | 21.18 | 168,872 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BSJW | 25.355▼ | -0.0073 (-0.03%) | 25.355 | 25.35 | 271 |
| BSJX | 25.21▼ | -0.02 (-0.08%) | 25.22 | 25.18 | 1,742 |
| BSL | 13.11▲ | +0.04 (+0.31%) | 13.1245 | 13.07 | 23,684 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMS | 23.4542▼ | -0.002 (-0.01%) | 23.47 | 23.44 | 23,068 |
| BSMT | 23.0756▼ | -0.0194 (-0.08%) | 23.10 | 23.06 | 41,240 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSTP | 39.4867▼ | -0.128 (-0.32%) | 39.55 | 39.4867 | 4,160 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |