Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 26.47▲ | +0.58 (+2.24%) | 26.775 | 25.8674 | 849,991 |
| BWLP | 21.83▲ | +0.12 (+0.55%) | 22.09 | 21.685 | 281,516 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| BXP | 69.11▲ | +1.27 (+1.87%) | 69.50 | 68.27 | 1,003,302 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| BYFC | 10.23▲ | +0.21 (+2.10%) | 10.39 | 10.10 | 18,380 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| BZ | 15.42▲ | +0.17 (+1.11%) | 15.545 | 15.125 | 1,928,201 |
| BZH | 33.19▲ | +0.40 (+1.22%) | 33.39 | 32.81 | 205,992 |
| BZQ | 21.4393▲ | +0.3293 (+1.56%) | 21.50 | 20.98 | 6,274 |
| CABR | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 15,212 |
| CAC | 54.63▲ | +1.03 (+1.92%) | 55.175 | 53.85 | 99,094 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAG | 14.77▲ | +0.40 (+2.78%) | 14.81 | 14.46 | 8,298,435 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CALM | 90.32▲ | +2.18 (+2.47%) | 90.96 | 87.0199 | 951,447 |
| CALY | 18.16▲ | +0.25 (+1.40%) | 18.2607 | 17.90 | 773,301 |
| CANC | 41.066▼ | -0.2358 (-0.57%) | 41.66 | 40.92 | 25,531 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 34.01▲ | +0.11 (+0.32%) | 35.14 | 33.71 | 416,697 |
| CARG | 33.37▲ | +0.41 (+1.24%) | 33.88 | 33.24 | 782,108 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CARS | 11.46▲ | +0.04 (+0.35%) | 11.815 | 11.435 | 380,055 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CASY | 861.63▼ | -13.62 (-1.56%) | 882.1798 | 848.615 | 246,759 |
| CATO | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.23 | 16,319 |
| CATY | 62.92▲ | +0.39 (+0.62%) | 63.35 | 62.19 | 613,423 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBC | 32.04▲ | +0.33 (+1.04%) | 32.31 | 31.71 | 344,709 |
| CBK | 33.11▲ | +0.32 (+0.98%) | 33.31 | 32.70 | 64,200 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBON | 23.87▼ | -0.06 (-0.25%) | 23.9699 | 23.87 | 3,162 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CBZ | 42.63▲ | +2.38 (+5.91%) | 42.885 | 40.74 | 719,876 |
| CCBG | 51.60▲ | +0.65 (+1.28%) | 52.025 | 50.66 | 59,665 |
| CCC | 5.82▲ | +0.08 (+1.39%) | 5.925 | 5.75 | 5,343,647 |
| CCEC | 23.35▲ | +0.35 (+1.52%) | 23.37 | 23.01 | 6,239 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCFE | 27.3284▲ | +0.1439 (+0.53%) | 27.3284 | 27.3284 | 3 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 15,121 |
| CCIX | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.865 | 383,418 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCNE | 34.67▲ | +0.75 (+2.21%) | 34.76 | 32.712 | 152,245 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 845,045 |
| CCOR | 26.204▲ | +0.0915 (+0.35%) | 26.285 | 25.78 | 4,008 |
| CCS | 69.38▲ | +0.11 (+0.16%) | 70.48 | 67.66 | 367,929 |
| CCSI | 36.37▲ | +1.82 (+5.27%) | 37.19 | 34.9501 | 103,454 |
| CCTG | 0.7884▲ | +0.0088 (+1.13%) | 0.8159 | 0.753 | 140,959 |
| CCU | 11.45▲ | +0.02 (+0.17%) | 11.65 | 11.325 | 74,286 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CDP | 38.03▲ | +0.55 (+1.47%) | 38.16 | 37.2725 | 771,195 |
| CDRE | 30.86▲ | +0.39 (+1.28%) | 31.70 | 30.57 | 386,913 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CEG | 274.35▼ | -1.25 (-0.45%) | 279.60 | 272.74 | 2,308,031 |
| CENT | 43.75▲ | +0.77 (+1.79%) | 43.83 | 42.97 | 54,193 |
| CENTA | 38.45▲ | +0.73 (+1.94%) | 39.81 | 37.24 | 284,992 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CEPO | 10.66▲ | +0.005 (+0.05%) | 10.67 | 10.65 | 88,219 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CERS | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.8098 | 2,474,627 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CERY | 36.57▼ | -0.139 (-0.38%) | 36.66 | 36.45 | 183,706 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CEW | 19.447▲ | +0.0538 (+0.28%) | 19.47 | 19.42 | 3,796 |
| CF | 125.07▼ | -1.64 (-1.29%) | 126.94 | 123.04 | 1,165,750 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CFBK | 33.44▲ | +0.77 (+2.36%) | 33.825 | 32.71 | 40,727 |
| CFFI | 78.00▲ | +0.15 (+0.19%) | 78.74 | 78.00 | 4,276 |
| CFFN | 8.65▲ | +0.10 (+1.17%) | 8.73 | 8.57 | 800,557 |
| CFG | 71.88▲ | +0.08 (+0.11%) | 72.33 | 71.45 | 2,240,051 |
| CFND | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.35 | 12,094 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CG | 45.40▲ | +0.99 (+2.23%) | 45.52 | 44.34 | 1,926,583 |
| CGCV | 33.05▲ | +0.19 (+0.58%) | 33.145 | 32.91 | 290,860 |
| CGDG | 38.23▲ | +0.24 (+0.63%) | 38.3698 | 38.1293 | 511,988 |
| CGDV | 48.85▲ | +0.14 (+0.29%) | 49.1056 | 48.705 | 3,569,352 |
| CGEM | 17.10▼ | -0.18 (-1.04%) | 17.56 | 17.06 | 298,425 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 36,434 |