Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 34.854▼ | -0.3045 (-0.87%) | 34.93 | 34.53 | 1,100 |
| CLOI | 52.95▲ | +0.02 (+0.04%) | 52.97 | 52.93 | 374,548 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLOU | 28.10▼ | -0.29 (-1.02%) | 28.24 | 27.40 | 266,837 |
| CLOX | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.57 | 143,300 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.275 | 554,015 |
| CLPR | 3.28▼ | -0.04 (-1.20%) | 3.42 | 3.21 | 128,779 |
| CLPS | 1.0202▼ | -0.0052 (-0.51%) | 1.05 | 1.0202 | 8,134 |
| CLPT | 15.31▲ | +0.48 (+3.24%) | 15.42 | 14.24 | 478,689 |
| CLS | 356.53▼ | -8.91 (-2.44%) | 372.97 | 349.52 | 2,404,277 |
| CLSK | 13.34▼ | -0.61 (-4.37%) | 13.98 | 13.32 | 11,425,881 |
| CLSM | 27.738▼ | -0.25 (-0.89%) | 27.78 | 27.738 | 3,300 |
| CLST | 17.7844▼ | -0.1156 (-0.65%) | 17.7844 | 17.7844 | 321 |
| CMBT | 19.05▲ | +0.04 (+0.21%) | 19.36 | 19.015 | 705,383 |
| CMCL | 23.30▼ | -0.54 (-2.27%) | 23.39 | 22.22 | 219,488 |
| CMDB | 22.04▲ | +0.14 (+0.64%) | 22.3799 | 21.73 | 66,419 |
| CMDT | 34.89▼ | -0.42 (-1.19%) | 35.08 | 34.775 | 37,300 |
| CMDY | 63.70▼ | -0.66 (-1.03%) | 64.26 | 63.50 | 49,400 |
| CMRC | 3.17▼ | -0.085 (-2.61%) | 3.19 | 3.08 | 448,338 |
| CMTV | 41.42▲ | +0.60 (+1.47%) | 41.68 | 40.54 | 26,143 |
| CNBS | 29.46▼ | -0.06 (-0.20%) | 29.55 | 28.82 | 3,900 |
| CNEQ | 40.52▼ | -0.43 (-1.05%) | 40.79 | 40.32 | 190,600 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |
| CNH | 13.26▲ | +0.17 (+1.30%) | 13.28 | 12.96 | 11,045,946 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNNE | 15.58▼ | -0.16 (-1.02%) | 15.70 | 15.385 | 471,168 |
| CNTN | 2.69▲ | +0.12 (+4.67%) | 2.79 | 2.48 | 1,161,794 |
| CNXN | 89.70▲ | +0.38 (+0.43%) | 90.00 | 88.175 | 94,771 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| CODA | 10.87▲ | +0.09 (+0.83%) | 11.1641 | 10.5016 | 169,913 |
| CODI | 11.20▼ | -0.05 (-0.44%) | 11.34 | 11.09 | 467,358 |
| COHU | 66.07▼ | -0.93 (-1.39%) | 67.00 | 63.8675 | 641,063 |
| COIA | 9.12▼ | -0.33 (-3.49%) | 9.72 | 9.11 | 49,000 |
| COIG | 5.954▼ | -0.2178 (-3.53%) | 6.345 | 5.93 | 67,900 |
| COIN | 191.79▼ | -3.32 (-1.70%) | 198.7799 | 191.10 | 6,759,863 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| COM | 34.97▼ | -0.11 (-0.31%) | 35.06 | 34.92 | 24,532 |
| COMB | 28.033▼ | -0.327 (-1.15%) | 28.20 | 27.91 | 18,700 |
| COMT | 36.84▼ | -0.1331 (-0.36%) | 37.26 | 36.56 | 305,545 |
| CON | 35.36▲ | +0.35 (+1.00%) | 35.56 | 34.75 | 587,652 |
| CONL | 6.08▼ | -0.23 (-3.65%) | 6.525 | 6.04 | 16,599,848 |
| CONX | 7.39▼ | -0.27 (-3.52%) | 7.90 | 7.37 | 89,900 |
| CONY | 20.51▼ | -0.29 (-1.39%) | 21.14 | 20.48 | 912,771 |
| COOL | 21.87▼ | -0.26 (-1.17%) | 21.94 | 21.87 | 900 |
| COOT | 0.4966▲ | +0.019 (+3.98%) | 0.4966 | 0.465 | 22,897 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COPR | 3.07 | +0.00 (+0.00%) | 3.22 | 3.0378 | 30,850 |
| CORN | 19.53▼ | -0.20 (-1.01%) | 19.615 | 19.4001 | 360,560 |
| CORO | 36.64▼ | -0.28 (-0.76%) | 36.80 | 36.425 | 4,027,611 |
| CORT | 115.63▼ | -0.47 (-0.40%) | 117.07 | 114.36 | 1,142,582 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| COWG | 39.55▼ | -0.3509 (-0.88%) | 39.71 | 39.18 | 360,525 |
| COYA | 4.98▼ | -0.10 (-1.97%) | 5.12 | 4.96 | 120,318 |
| CPAC | 12.16▼ | -0.07 (-0.57%) | 12.24 | 12.15 | 37,791 |
| CPHC | 15.735▼ | -0.045 (-0.29%) | 15.735 | 15.41 | 458 |
| CPII | 19.06▲ | +0.025 (+0.13%) | 19.105 | 19.057 | 1,000 |
| CPIX | 7.72▲ | +0.11 (+1.45%) | 7.87 | 7.5606 | 30,313 |
| CPNJ | 27.785▼ | -0.058 (-0.21%) | 27.80 | 27.76 | 2,400 |
| CPNM | 27.13▼ | -0.01 (-0.04%) | 27.13 | 27.13 | 167 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPNS | 28.5026▼ | -0.0537 (-0.19%) | 28.51 | 28.48 | 13,268 |
| CPRI | 14.79▼ | -0.31 (-2.05%) | 15.095 | 14.565 | 3,215,782 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPRY | 28.2201▼ | -0.0299 (-0.11%) | 28.2201 | 28.19 | 3,066 |
| CPSA | 28.0999▼ | -0.0388 (-0.14%) | 28.13 | 28.07 | 3,047 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSF | 26.60▼ | -0.04 (-0.15%) | 26.60 | 26.59 | 212 |
| CPSJ | 27.96▼ | -0.0539 (-0.19%) | 28.00 | 27.96 | 907 |
| CPSM | 29.55▼ | -0.04 (-0.14%) | 29.58 | 29.55 | 2,800 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CPST | 28.08▼ | -0.0599 (-0.21%) | 28.08 | 28.08 | 100 |
| CPSU | 27.893▼ | -0.056 (-0.20%) | 27.893 | 27.893 | 100 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAK | 64.25▲ | +0.05 (+0.08%) | 64.55 | 63.96 | 353,854 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 8 |
| CRBG | 33.78▼ | -1.09 (-3.13%) | 35.08 | 33.64 | 5,927,516 |
| CRBN | 257.76▼ | -1.56 (-0.60%) | 258.36 | 256.64 | 5,000 |
| CRCA | 19.04▼ | -1.43 (-6.99%) | 20.1125 | 18.57 | 377,933 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRCL | 85.80▼ | -3.20 (-3.60%) | 88.34 | 84.82 | 9,674,523 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CRD.A | 12.60▲ | +0.10 (+0.80%) | 12.80 | 12.26 | 93,444 |
| CRD.B | 11.93▲ | +0.10 (+0.85%) | 12.00 | 11.6151 | 21,398 |
| CRDF | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.19 | 368,883 |
| CRESY | 11.93▼ | -0.78 (-6.14%) | 12.68 | 11.81 | 600,327 |
| CRGY | 12.98▼ | -0.17 (-1.29%) | 13.35 | 12.935 | 5,671,305 |
| CRL | 294.59▲ | +1.75 (+0.60%) | 296.8825 | 289.13 | 901,679 |
| CRM | 227.27▼ | -6.75 (-2.88%) | 230.5725 | 221.18 | 10,249,020 |
| CRMG | 7.74▼ | -0.48 (-5.84%) | 7.965 | 7.32 | 805,831 |
| CRML | 7.65▼ | -0.18 (-2.30%) | 7.845 | 7.50 | 4,434,811 |
| CRMU | 2.265▼ | -0.125 (-5.23%) | 2.379 | 2.1701 | 758,653 |
| CRON | 3.41▲ | +0.07 (+2.10%) | 3.455 | 3.29 | 1,118,618 |
| CRPT | 15.74▼ | -0.63 (-3.85%) | 16.28 | 15.725 | 33,600 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |