Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARL | 12.78▲ | +0.47 (+3.82%) | 13.01 | 12.05 | 138,089 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CASH | 88.87▲ | +0.23 (+0.26%) | 89.305 | 87.595 | 185,928 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CB | 361.90▼ | -1.60 (-0.44%) | 365.91 | 360.59 | 1,845,598 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |
| CBK | 34.13▼ | -0.53 (-1.53%) | 34.81 | 34.05 | 55,044 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CBNK | 37.83▲ | +0.05 (+0.13%) | 38.25 | 37.35 | 56,620 |
| CBRE | 147.78▲ | +0.73 (+0.50%) | 153.0825 | 143.56 | 3,261,087 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CBUS | 1.94 | +0.00 (+0.00%) | 2.02 | 1.87 | 202,240 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCBG | 52.46▼ | -0.38 (-0.72%) | 53.09 | 50.62 | 88,070 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCEC | 22.72▲ | +0.06 (+0.26%) | 22.99 | 21.6301 | 14,557 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CCFE | 27.715▼ | -0.0845 (-0.30%) | 27.715 | 27.71 | 201 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCK | 119.76▼ | -1.44 (-1.19%) | 120.54 | 116.01 | 821,204 |
| CCL | 27.81▼ | -0.42 (-1.49%) | 28.39 | 27.33 | 19,333,312 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CCXI | 13.52▼ | -1.00 (-6.89%) | 14.43 | 13.05 | 2,689,787 |
| CDC | 77.3089▼ | -0.5446 (-0.70%) | 77.92 | 77.28 | 9,924 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDRE | 30.54▼ | -2.86 (-8.56%) | 33.6599 | 30.03 | 439,995 |
| CDW | 147.92▲ | +3.89 (+2.70%) | 151.07 | 143.71 | 2,393,475 |
| CENT | 44.16▼ | -0.27 (-0.61%) | 44.61 | 43.21 | 74,944 |
| CENTA | 38.82▼ | -0.18 (-0.46%) | 39.04 | 37.665 | 247,188 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CERS | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.83 | 1,876,045 |
| CERT | 8.09▲ | +0.18 (+2.28%) | 8.17 | 7.83 | 4,117,370 |
| CERY | 36.13▲ | +0.71 (+2.00%) | 36.184 | 35.8801 | 364,394 |
| CETY | 0.9171▼ | -0.0329 (-3.46%) | 0.9727 | 0.9101 | 13,911 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CFA | 99.9443▼ | -1.1009 (-1.09%) | 100.92 | 99.9443 | 5,467 |
| CFBK | 36.31▲ | +0.25 (+0.69%) | 36.635 | 35.65 | 75,708 |
| CFFI | 84.75▲ | +1.26 (+1.51%) | 85.03 | 81.60 | 8,459 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CFG | 71.31▼ | -1.63 (-2.23%) | 72.92 | 71.305 | 3,201,383 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CG | 44.70▼ | -1.77 (-3.81%) | 46.165 | 44.67 | 3,169,414 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGCV | 32.95▼ | -0.32 (-0.96%) | 33.345 | 32.9198 | 342,672 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGEM | 17.21▼ | -0.26 (-1.49%) | 17.97 | 16.62 | 536,979 |
| CGON | 69.12▼ | -3.50 (-4.82%) | 73.50 | 67.79 | 1,080,817 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CGW | 64.66▼ | -0.94 (-1.43%) | 65.45 | 64.595 | 16,566 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHCT | 18.75▼ | -0.27 (-1.42%) | 19.0828 | 18.71 | 178,115 |
| CHD | 99.86▼ | -0.07 (-0.07%) | 100.055 | 97.44 | 1,996,290 |
| CHDN | 88.53▼ | -0.69 (-0.77%) | 90.00 | 87.88 | 1,389,934 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHKP | 139.67▲ | +2.03 (+1.47%) | 140.68 | 136.415 | 1,911,576 |
| CHMG | 81.84▼ | -0.15 (-0.18%) | 83.45 | 81.05 | 53,921 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CHWY | 23.30▲ | +0.38 (+1.66%) | 23.615 | 22.3149 | 6,812,004 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| CI | 296.47▼ | -4.59 (-1.52%) | 303.00 | 296.22 | 1,325,388 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CIBR | 88.79▼ | -0.49 (-0.55%) | 90.58 | 87.98 | 1,624,946 |
| CIG.C | 3.1834▼ | -0.0866 (-2.65%) | 3.29 | 3.16 | 4,184 |
| CIGI | 101.205▼ | -2.705 (-2.60%) | 104.96 | 101.06 | 273,722 |
| CIIT | 3.52▼ | -0.24 (-6.38%) | 3.73 | 3.52 | 27,403 |
| CINF | 181.33▼ | -1.30 (-0.71%) | 181.45 | 178.48 | 859,464 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CL | 93.49▲ | +0.76 (+0.82%) | 93.815 | 89.91 | 5,065,553 |