Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLP | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 889,773 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CTXR | 0.8542▲ | +0.0111 (+1.32%) | 0.8834 | 0.8128 | 287,088 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CURX | 0.4901▼ | -0.0199 (-3.90%) | 0.5284 | 0.4403 | 207,334 |
| CV | 7.44▲ | +0.79 (+11.88%) | 7.50 | 6.50 | 252,017 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVGI | 3.56▲ | +0.04 (+1.14%) | 3.565 | 3.222 | 348,740 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CVRT | 43.1916▲ | +0.7223 (+1.70%) | 43.1916 | 41.53 | 2,214 |
| CVRX | 9.01▼ | -0.09 (-0.99%) | 9.105 | 8.66 | 135,402 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CWAN | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.69 | 3,977,275 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CWT | 46.25▲ | +0.74 (+1.63%) | 46.26 | 45.55 | 211,292 |
| CXM | 6.06▲ | +0.08 (+1.34%) | 6.10 | 5.92 | 2,321,336 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| CYPH | 0.7634▼ | -0.0062 (-0.81%) | 0.7895 | 0.7214 | 971,853 |
| CYRX | 8.77▲ | +0.26 (+3.06%) | 8.795 | 8.30 | 236,944 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| CZFS | 63.41▲ | +1.26 (+2.03%) | 63.93 | 62.01 | 5,403 |
| CZR | 26.53▼ | -0.02 (-0.08%) | 26.775 | 25.91 | 2,162,262 |
| CZWI | 20.11▼ | -0.05 (-0.25%) | 20.24 | 19.88 | 24,082 |
| D | 62.77▲ | +0.72 (+1.16%) | 62.96 | 62.00 | 3,451,562 |
| DAAQ | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 134 |
| DAC | 115.43▲ | +1.28 (+1.12%) | 116.22 | 113.47 | 48,950 |
| DAL | 66.76▼ | -0.84 (-1.24%) | 67.38 | 64.17 | 11,233,394 |
| DAN | 33.40▼ | -0.93 (-2.71%) | 33.92 | 32.875 | 887,402 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DARE | 1.74▼ | -0.16 (-8.42%) | 1.865 | 1.695 | 94,403 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| DBA | 27.16▲ | +0.06 (+0.22%) | 27.225 | 27.12 | 2,932,986 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBD | 77.32▼ | -0.34 (-0.44%) | 78.2276 | 75.71 | 128,996 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.42 | 1,934,898 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DCO | 127.04▲ | +0.61 (+0.48%) | 127.77 | 122.92 | 104,896 |
| DCOM | 34.22 | +0.00 (+0.00%) | 34.34 | 33.14 | 290,394 |
| DCOY | 5.80▼ | -0.52 (-8.23%) | 6.4701 | 5.60 | 13,546 |
| DCTH | 9.63▲ | +0.09 (+0.94%) | 9.65 | 9.31 | 286,544 |
| DDI | 8.88▲ | +0.10 (+1.14%) | 8.92 | 8.70 | 29,800 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DELL | 174.37▲ | +4.99 (+2.95%) | 174.37 | 166.495 | 5,199,579 |
| DFSC | 2.23▲ | +0.20 (+9.85%) | 2.23 | 1.94 | 39,368 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DGII | 49.96▲ | +0.88 (+1.79%) | 50.07 | 47.66 | 167,771 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DHC | 6.92▲ | +0.14 (+2.06%) | 7.02 | 6.62 | 1,219,336 |
| DHIL | 172.59▲ | +0.06 (+0.03%) | 172.76 | 172.53 | 11,347 |
| DHT | 18.66▲ | +0.55 (+3.04%) | 18.84 | 17.83 | 4,163,448 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIOD | 68.58▼ | -0.34 (-0.49%) | 69.62 | 66.02 | 281,655 |
| DIV | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.8809 | 208,158 |
| DIVG | 34.7341▲ | +0.2191 (+0.63%) | 34.7341 | 34.7341 | 307 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |
| DLR | 181.69▲ | +1.24 (+0.69%) | 182.705 | 179.20 | 1,693,569 |
| DLTH | 3.09▲ | +0.01 (+0.32%) | 3.15 | 2.96 | 50,867 |
| DLX | 27.67▼ | -0.24 (-0.86%) | 28.145 | 27.275 | 237,248 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 40,507 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,949 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DOCU | 48.37▲ | +0.20 (+0.42%) | 49.23 | 47.42 | 3,274,535 |
| DOG | 24.35▲ | +0.05 (+0.21%) | 24.66 | 24.22 | 5,807,337 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DRDB | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 219,952 |
| DRLL | 38.2023▲ | +0.2923 (+0.77%) | 39.32 | 38.055 | 29,812 |
| DRS | 46.30▲ | +0.44 (+0.96%) | 46.94 | 45.02 | 922,652 |
| DRV | 23.57▼ | -1.09 (-4.42%) | 25.25 | 23.42 | 178,645 |
| DSGN | 11.23▲ | +0.22 (+2.00%) | 11.299 | 10.709 | 314,296 |
| DSGX | 71.42▲ | +0.52 (+0.73%) | 71.81 | 69.4801 | 433,715 |
| DSP | 10.97▼ | -0.26 (-2.32%) | 11.22 | 10.63 | 196,520 |
| DSX | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.46 | 572,516 |