Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSP | 46.58▲ | +2.83 (+6.47%) | 47.72 | 43.55 | 2,597,393 |
| BSRR | 42.85▲ | +0.84 (+2.00%) | 43.315 | 42.49 | 97,844 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BSTP | 40.3126▲ | +0.4769 (+1.20%) | 40.38 | 40.31 | 1,174 |
| BSTS | 24.905▲ | +0.0092 (+0.04%) | 24.92 | 24.90 | 19,065 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSV | 76.87▲ | +0.12 (+0.16%) | 76.89 | 76.74 | 2,583,900 |
| BSVN | 59.63▲ | +1.61 (+2.77%) | 59.63 | 58.55 | 47,818 |
| BSVO | 29.30▲ | +0.451 (+1.56%) | 29.54 | 29.11 | 517,400 |
| BSX | 45.82▲ | +2.32 (+5.33%) | 46.97 | 44.76 | 34,474,519 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |
| BTA | 24.8502▼ | -0.5398 (-2.13%) | 25.14 | 24.8502 | 417 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.735 | 11,162 |
| BTI | 62.97▲ | +2.07 (+3.40%) | 63.035 | 61.815 | 5,650,324 |
| BTO | 38.22▲ | +0.64 (+1.70%) | 38.79 | 38.0049 | 47,328 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BTSG | 69.80▼ | -0.04 (-0.06%) | 70.84 | 67.91 | 3,072,167 |
| BTT | 22.50▲ | +0.15 (+0.67%) | 22.515 | 22.415 | 66,510 |
| BTZ | 9.66▲ | +0.12 (+1.26%) | 9.72 | 9.53 | 655,249 |
| BUD | 83.67▲ | +2.52 (+3.11%) | 84.74 | 83.43 | 3,201,889 |
| BUFC | 43.435▲ | +0.187 (+0.43%) | 43.4875 | 43.34 | 5,840 |
| BUG | 46.98▲ | +0.15 (+0.32%) | 47.97 | 45.96 | 2,582,700 |
| BUI | 26.65▲ | +0.01 (+0.04%) | 26.9499 | 26.51 | 43,556 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BUR | 4.16▲ | +0.37 (+9.76%) | 4.26 | 3.93 | 4,528,456 |
| BURL | 258.38▲ | +18.48 (+7.70%) | 263.03 | 246.47 | 1,723,522 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BUYO | 33.5178▲ | +0.1581 (+0.47%) | 33.75 | 33.5178 | 1,121 |
| BV | 11.98▲ | +0.20 (+1.70%) | 12.30 | 11.93 | 1,268,966 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BVC | 16.33▲ | +1.10 (+7.22%) | 16.40 | 15.43 | 8,500 |
| BVFL | 22.28▲ | +0.57 (+2.63%) | 22.54 | 21.85 | 16,500 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BWFG | 73.27▲ | +1.59 (+2.22%) | 73.74 | 72.25 | 70,626 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| BWMX | 17.09▼ | -0.14 (-0.81%) | 17.55 | 16.90 | 135,963 |
| BWX | 21.49▲ | +0.17 (+0.80%) | 21.57 | 21.38 | 525,900 |
| BX | 125.57▲ | +7.38 (+6.24%) | 126.68 | 121.19 | 6,686,933 |
| BXP | 65.96▲ | +3.33 (+5.32%) | 66.09 | 63.56 | 1,943,197 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| BYD | 77.70▲ | +0.94 (+1.22%) | 78.99 | 77.18 | 903,498 |
| BYLD | 21.88▲ | +0.13 (+0.60%) | 21.885 | 21.721 | 105,167 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| BYRN | 4.16▼ | -0.01 (-0.24%) | 4.36 | 4.10 | 180,400 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| BZUN | 3.46▲ | +0.24 (+7.45%) | 3.62 | 3.313 | 259,157 |
| CAAA | 19.935▲ | +0.02 (+0.10%) | 19.935 | 19.86 | 2,741 |
| CAAP | 25.14▲ | +1.41 (+5.94%) | 25.14 | 23.675 | 493,352 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CAE | 27.22▲ | +0.58 (+2.18%) | 27.31 | 26.60 | 494,561 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |
| CAFX | 24.23▲ | +0.08 (+0.33%) | 24.235 | 24.18 | 38,400 |
| CAG | 15.27▲ | +0.86 (+5.97%) | 15.47 | 14.775 | 15,656,032 |
| CAGE | 29.02▲ | +0.74 (+2.62%) | 29.155 | 28.615 | 92,670 |
| CAH | 261.93▲ | +8.99 (+3.55%) | 262.29 | 251.735 | 2,457,395 |
| CAI | 33.22▲ | +0.37 (+1.13%) | 34.10 | 31.88 | 4,063,993 |
| CAKE | 115.39▲ | +5.17 (+4.69%) | 116.35 | 112.14 | 1,873,012 |
| CAL | 14.71▲ | +1.54 (+11.69%) | 14.755 | 13.54 | 762,462 |
| CALI | 50.22▲ | +0.0546 (+0.11%) | 50.2351 | 50.19 | 340,865 |
| CALY | 16.60▲ | +0.72 (+4.53%) | 16.76 | 16.23 | 2,617,632 |
| CAM | 24.66▲ | +0.09 (+0.37%) | 24.68 | 24.63 | 161,800 |
| CANC | 42.8946▲ | +0.7966 (+1.89%) | 42.92 | 41.86 | 11,417 |
| CAPE | 32.979▲ | +0.868 (+2.70%) | 33.02 | 32.59 | 8,100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 8.92▲ | +0.68 (+8.25%) | 8.95 | 7.90 | 6,355,522 |
| CAR | 119.81▲ | +10.47 (+9.58%) | 126.8799 | 110.74 | 878,879 |
| CARG | 36.52▲ | +2.75 (+8.14%) | 38.24 | 34.33 | 2,308,035 |
| CARL | 16.09▲ | +1.69 (+11.74%) | 16.22 | 14.77 | 90,828 |
| CARS | 12.75▲ | +1.19 (+10.29%) | 13.15 | 11.755 | 1,864,046 |
| CART | 59.22▲ | +0.91 (+1.56%) | 59.76 | 58.25 | 7,948,217 |
| CASH | 79.01▲ | +1.76 (+2.28%) | 80.67 | 78.56 | 185,700 |
| CASS | 55.03▲ | +1.24 (+2.31%) | 55.675 | 54.70 | 95,434 |
| CAST | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.21 | 248,400 |
| CASY | 674.84▲ | +9.45 (+1.42%) | 678.935 | 658.95 | 558,918 |
| CATF | 49.06▲ | +0.20 (+0.41%) | 49.25 | 48.9402 | 9,696 |
| CATH | 91.35▲ | +1.608 (+1.79%) | 91.64 | 90.88 | 40,991 |
| CATY | 65.98▲ | +1.05 (+1.62%) | 67.62 | 65.67 | 546,948 |
| CAVA | 61.98▲ | +1.67 (+2.77%) | 65.38 | 61.50 | 6,772,859 |
| CB | 374.17▲ | +7.63 (+2.08%) | 374.60 | 366.103 | 1,716,488 |
| CBAT | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 333,300 |
| CBC | 37.90▲ | +1.05 (+2.85%) | 37.99 | 36.85 | 1,751,150 |
| CBFV | 41.20▲ | +0.79 (+1.95%) | 41.31 | 40.49 | 16,851 |
| CBK | 33.52▲ | +0.47 (+1.42%) | 34.295 | 33.52 | 28,364 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CBNK | 43.78▲ | +1.15 (+2.70%) | 44.195 | 43.15 | 173,937 |
| CBRE | 141.11▲ | +5.59 (+4.12%) | 142.41 | 139.36 | 2,822,414 |
| CBRL | 70.27▲ | +1.94 (+2.84%) | 71.00 | 69.275 | 650,587 |
| CBU | 65.73▲ | +1.93 (+3.03%) | 66.4759 | 65.25 | 501,024 |
| CCAP | 9.64▲ | +0.29 (+3.10%) | 9.72 | 9.485 | 174,070 |
| CCB | 44.45▲ | +1.51 (+3.52%) | 45.73 | 43.68 | 271,130 |