Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.06 | 40.10 | 55,908 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSVN | 50.28▲ | +0.28 (+0.56%) | 50.60 | 49.50 | 38,536 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BSX | 46.73▲ | +0.73 (+1.59%) | 46.80 | 44.43 | 18,672,329 |
| BSY | 35.44▲ | +0.23 (+0.65%) | 35.585 | 34.105 | 2,498,826 |
| BTAL | 12.25▼ | -0.04 (-0.33%) | 12.3399 | 12.0604 | 1,067,014 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BTMD | 2.25▲ | +0.03 (+1.35%) | 2.285 | 2.2201 | 78,455 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUG | 38.08▲ | +0.57 (+1.52%) | 38.155 | 36.91 | 602,675 |
| BUL | 61.1736▼ | -0.1939 (-0.32%) | 61.65 | 60.6701 | 6,202 |
| BULL | 7.06▼ | -0.09 (-1.26%) | 7.235 | 6.95 | 6,041,362 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BUUU | 22.57▲ | +0.92 (+4.25%) | 22.57 | 22.30 | 22,886 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| BVAL | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.33 | 27,468 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BVS | 13.17▼ | -0.01 (-0.08%) | 13.25 | 12.425 | 768,698 |
| BWAY | 15.23▼ | -0.02 (-0.13%) | 15.72 | 14.82 | 179,274 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| BWET | 268.49▲ | +4.589 (+1.74%) | 270.57 | 263.2725 | 163,476 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWLP | 22.56▲ | +0.19 (+0.85%) | 22.69 | 22.285 | 238,785 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| BX | 127.75▼ | -0.32 (-0.25%) | 129.07 | 127.1901 | 4,893,106 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| BY | 39.27▲ | +0.05 (+0.13%) | 39.445 | 38.81 | 156,553 |
| BYFC | 10.11▲ | +0.01 (+0.10%) | 10.20 | 10.10 | 7,087 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| BZ | 16.28▼ | -0.12 (-0.73%) | 16.42 | 15.905 | 3,748,700 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.56 | 6,294 |
| CAC | 57.89▲ | +0.04 (+0.07%) | 59.0331 | 57.30 | 107,621 |
| CACI | 497.75▲ | +20.40 (+4.27%) | 502.30 | 474.285 | 175,326 |
| CADL | 10.01▲ | +0.14 (+1.42%) | 10.13 | 9.80 | 1,117,505 |
| CAE | 25.82▼ | -0.01 (-0.04%) | 26.055 | 25.58 | 422,386 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAH | 230.03▲ | +2.96 (+1.30%) | 231.229 | 225.855 | 1,169,471 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CAPE | 32.78 | +0.00 (+0.00%) | 32.84 | 32.71 | 7,287 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CARE | 34.58▲ | +0.45 (+1.32%) | 34.60 | 33.40 | 394,831 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CARL | 12.59▼ | -0.07 (-0.55%) | 12.8727 | 12.31 | 79,651 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CART | 44.60▼ | -0.15 (-0.34%) | 44.71 | 43.785 | 1,911,401 |
| CASH | 88.24▲ | +0.54 (+0.62%) | 88.565 | 87.31 | 198,150 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CASY | 871.00▲ | +3.50 (+0.40%) | 879.66 | 863.6688 | 218,805 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CATY | 63.19▲ | +0.16 (+0.25%) | 63.44 | 62.40 | 537,871 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CBK | 34.24▲ | +0.11 (+0.32%) | 34.965 | 33.86 | 60,350 |
| CBL | 58.71▲ | +0.43 (+0.74%) | 58.90 | 57.12 | 226,249 |
| CBNA | 45.54▼ | -0.11 (-0.24%) | 46.265 | 44.80 | 29,878 |
| CBNK | 37.33▲ | +0.30 (+0.81%) | 37.39 | 36.31 | 37,709 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CBT | 88.02▼ | -0.21 (-0.24%) | 88.61 | 86.33 | 454,505 |
| CBUS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.7761 | 141,619 |
| CBZ | 55.08▼ | -0.17 (-0.31%) | 55.25 | 54.93 | 1,353,200 |
| CCBG | 51.87▲ | +0.29 (+0.56%) | 52.05 | 51.01 | 48,737 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCEP | 109.46▼ | -2.25 (-2.01%) | 110.81 | 109.15 | 2,595,763 |
| CCFE | 27.6169▼ | -0.256 (-0.92%) | 27.6169 | 27.6169 | 6 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 5,619 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CCNE | 35.10▲ | +0.11 (+0.31%) | 35.43 | 34.50 | 158,481 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |