Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOX | 14.43▲ | +0.13 (+0.91%) | 14.675 | 14.21 | 352,359 |
| BLRK | 10.10▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 1,982 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLSH | 35.53▼ | -0.47 (-1.31%) | 35.97 | 34.57 | 1,196,182 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BLUC | 31.8456▼ | -0.1774 (-0.55%) | 31.96 | 31.84 | 125,664 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BLUX | 32.3794▼ | -0.2094 (-0.64%) | 32.50 | 32.3794 | 203,235 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMBL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 2,730,517 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMED | 33.33▼ | -0.70 (-2.06%) | 33.76 | 33.33 | 4,600 |
| BMEZ | 16.97 | +0.00 (+0.00%) | 17.05 | 16.80 | 236,218 |
| BMM | 5.99▼ | -0.20 (-3.23%) | 6.49 | 5.91 | 325,634 |
| BMNG | 26.23▼ | -0.2273 (-0.86%) | 27.03 | 25.025 | 281,774 |
| BMNR | 24.77▼ | -0.20 (-0.80%) | 25.21 | 24.20 | 29,675,930 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNGE | 32.3145▼ | -0.2081 (-0.64%) | 32.3145 | 32.3145 | 23 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNS | 92.84▼ | -0.98 (-1.04%) | 94.185 | 92.77 | 1,014,467 |
| BNTC | 12.725▲ | +0.045 (+0.35%) | 13.00 | 12.5061 | 102,015 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BNY | 162.85▼ | -1.99 (-1.21%) | 164.80 | 161.47 | 2,404,202 |
| BOAT | 50.58▼ | -0.27 (-0.53%) | 51.275 | 50.38 | 45,140 |
| BOBS | 17.50▼ | -0.14 (-0.79%) | 17.72 | 17.16 | 460,663 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.44 | 3,459,974 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOTJ | 28.15▲ | +0.55 (+1.99%) | 28.25 | 27.38 | 35,726 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.69 | 33.60 | 369,728 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |
| BOXL | 5.88▼ | -0.21 (-3.45%) | 6.3032 | 5.70 | 81,690 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BPI | 24.5472▼ | -0.3278 (-1.32%) | 24.5472 | 24.5472 | 103 |
| BPRN | 42.87▼ | -0.66 (-1.52%) | 43.62 | 42.86 | 20,474 |
| BPRO | 21.57▼ | -0.206 (-0.95%) | 21.74 | 21.56 | 8,758 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BRBI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BRBS | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 1,496,039 |
| BRCB | 9.53▼ | -0.05 (-0.52%) | 9.615 | 9.37 | 417,271 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BRF | 17.04▲ | +0.21 (+1.25%) | 17.15 | 16.96 | 6,400 |
| BRIA | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.22 | 3,700 |
| BRIE | 31.37▼ | -0.15 (-0.48%) | 31.53 | 31.33 | 152,615 |
| BRIF | 37.32▼ | -0.183 (-0.49%) | 37.46 | 37.30 | 17,453 |
| BRK.B | 505.83▼ | -0.20 (-0.04%) | 507.30 | 500.70 | 4,398,285 |
| BRLS | 1.34▲ | +0.03 (+2.29%) | 1.3595 | 1.205 | 46,470 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BRNS | 0.7401▼ | -0.0189 (-2.49%) | 0.769 | 0.6415 | 376,028 |
| BROL | 25.9412▼ | -0.1709 (-0.65%) | 26.03 | 25.9412 | 1,214 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BRRR | 22.11▼ | -0.40 (-1.78%) | 22.23 | 21.87 | 35,852 |
| BRSL | 11.11▼ | -0.19 (-1.68%) | 11.25 | 11.035 | 1,722,439 |
| BRZE | 30.31▼ | -1.65 (-5.16%) | 31.575 | 29.67 | 6,649,190 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |
| BSBR | 5.95▼ | -0.01 (-0.17%) | 6.05 | 5.95 | 6,046,523 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSIN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.519 | 513,444 |
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| BSOL | 14.19▲ | +0.24 (+1.72%) | 14.405 | 13.97 | 2,797,362 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BSTZ | 31.31▲ | +0.14 (+0.45%) | 31.4999 | 31.21 | 153,102 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| BSVO | 29.5615▼ | -0.3185 (-1.07%) | 29.78 | 29.5615 | 123,868 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTBT | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.62 | 44,693,009 |
| BTC | 34.68▼ | -0.63 (-1.78%) | 34.91 | 34.295 | 1,244,811 |
| BTCC | 13.56▼ | -0.16 (-1.17%) | 13.58 | 13.42 | 33,100 |
| BTCK | 28.10▼ | -0.20 (-0.71%) | 30.57 | 28.10 | 24,044 |
| BTCS | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 1,760,812 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTDR | 12.67▲ | +0.29 (+2.34%) | 12.95 | 12.27 | 9,908,382 |
| BTE | 4.89▲ | +0.03 (+0.62%) | 5.07 | 4.88 | 8,542,388 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BTG | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.44 | 23,172,273 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTGO | 7.74▲ | +0.44 (+6.03%) | 7.88 | 7.2307 | 2,525,817 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |