Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDEI | 94.7185▲ | +0.6037 (+0.64%) | 94.7185 | 94.7185 | 278 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CDNS | 326.13▲ | +4.13 (+1.28%) | 330.81 | 322.78 | 2,697,289 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CE | 47.09▼ | -0.47 (-0.99%) | 48.925 | 46.60 | 1,586,843 |
| CECO | 73.50▲ | +0.64 (+0.88%) | 74.43 | 72.34 | 565,616 |
| CELU | 1.38▲ | +0.06 (+4.55%) | 1.41 | 1.32 | 166,069 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CEPI | 31.91▼ | -0.065 (-0.20%) | 32.03 | 31.72 | 36,400 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CERT | 9.11▲ | +0.22 (+2.47%) | 9.205 | 8.735 | 2,823,240 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CET | 56.39▲ | +0.54 (+0.97%) | 56.555 | 55.60 | 25,161 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CEVA | 36.20▲ | +1.74 (+5.05%) | 36.47 | 34.40 | 759,689 |
| CFFI | 93.60▲ | +0.59 (+0.63%) | 94.69 | 92.41 | 64,432 |
| CFND | 3.10▲ | +0.10 (+3.33%) | 3.1759 | 3.00 | 14,787 |
| CGAU | 22.56▼ | -0.22 (-0.97%) | 22.83 | 22.43 | 762,104 |
| CGBD | 11.25▲ | +0.10 (+0.90%) | 11.265 | 11.06 | 271,137 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGGG | 29.14▲ | +0.08 (+0.28%) | 29.21 | 28.9976 | 8,574 |
| CGGO | 40.26▲ | +0.26 (+0.65%) | 40.33 | 39.955 | 1,146,223 |
| CGGR | 48.15▲ | +0.06 (+0.12%) | 48.23 | 47.8001 | 2,004,187 |
| CGIC | 36.68▲ | +0.27 (+0.74%) | 36.75 | 36.4386 | 421,084 |
| CGNG | 37.06▲ | +0.25 (+0.68%) | 37.13 | 36.77 | 510,096 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CGXU | 34.99▲ | +0.37 (+1.07%) | 35.09 | 34.74 | 682,047 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAR | 10.99▼ | -0.025 (-0.23%) | 10.99 | 10.96 | 1,168 |
| CHAT | 92.98▲ | +0.72 (+0.78%) | 93.515 | 92.25 | 162,750 |
| CHCI | 19.33▼ | -0.07 (-0.36%) | 20.095 | 19.325 | 28,363 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHEF | 110.27▼ | -0.09 (-0.08%) | 113.0415 | 109.23 | 415,662 |
| CHGX | 33.2373▲ | +0.0298 (+0.09%) | 33.35 | 33.15 | 0 |
| CHMG | 82.00▼ | -0.09 (-0.11%) | 83.51 | 81.87 | 61,276 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CHOW | 0.668▼ | -0.033 (-4.71%) | 0.71 | 0.6404 | 238,846 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CHPS | 90.29▲ | +1.54 (+1.74%) | 90.68 | 89.50 | 27,641 |
| CHPT | 8.93▼ | -0.05 (-0.56%) | 9.08 | 8.7201 | 933,790 |
| CHPX | 102.43▲ | +0.9534 (+0.94%) | 103.49 | 102.04 | 27,717 |
| CHPY | 70.33▲ | +0.69 (+0.99%) | 70.60 | 69.8364 | 377,458 |
| CHRI | 91.8476▲ | +0.4817 (+0.53%) | 91.88 | 91.8476 | 564 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 52,052 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CIBR | 100.95▼ | -2.24 (-2.17%) | 103.53 | 100.78 | 1,140,298 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.05 | 342,187 |
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CJMB | 2.21▲ | +0.02 (+0.91%) | 2.2499 | 2.10 | 76,903 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLCG | 29.3262▲ | +0.1979 (+0.68%) | 29.3262 | 29.1999 | 9,452 |
| CLDT | 13.35▼ | -0.05 (-0.37%) | 13.439 | 13.15 | 235,343 |
| CLF | 12.18▼ | -0.32 (-2.56%) | 12.56 | 12.15 | 9,090,370 |
| CLFD | 31.07▲ | +0.54 (+1.77%) | 31.67 | 30.41 | 67,913 |
| CLGN | 4.25▲ | +0.13 (+3.16%) | 4.2901 | 4.03 | 24,145 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLMB | 31.65▲ | +0.49 (+1.57%) | 32.60 | 31.02 | 264,111 |
| CLMT | 53.65▼ | -0.20 (-0.37%) | 53.85 | 52.24 | 1,646,923 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLOA | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.965 | 536,856 |
| CLOB | 50.4436▲ | +0.0036 (+0.01%) | 50.455 | 50.3798 | 27,491 |
| CLOC | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.12 | 11,191 |
| CLOD | 35.1585▼ | -0.3658 (-1.03%) | 35.1585 | 35.1585 | 19 |
| CLOI | 52.93 | +0.00 (+0.00%) | 52.9599 | 52.92 | 201,102 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLOU | 28.39▼ | -0.55 (-1.90%) | 29.16 | 28.39 | 380,653 |
| CLOV | 4.49▼ | -0.02 (-0.44%) | 4.67 | 4.47 | 3,517,599 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CLPR | 3.32▼ | -0.09 (-2.64%) | 3.43 | 3.252 | 39,148 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CLSK | 13.95▼ | -0.31 (-2.17%) | 14.28 | 13.48 | 17,283,030 |
| CLSM | 27.988▲ | +0.1515 (+0.54%) | 28.01 | 27.96 | 9,200 |
| CLST | 17.90 | +0.00 (+0.00%) | 17.9001 | 17.7001 | 73 |
| CLUB | 25.99▲ | +0.1338 (+0.52%) | 25.99 | 25.99 | 100 |
| CMBT | 19.01▼ | -0.03 (-0.16%) | 19.19 | 18.69 | 857,736 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMDB | 21.90▼ | -0.90 (-3.95%) | 22.59 | 21.5901 | 84,435 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CMDY | 64.36▼ | -0.77 (-1.18%) | 65.045 | 64.12 | 85,660 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMRC | 3.255▲ | +0.105 (+3.33%) | 3.275 | 3.15 | 476,592 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| CNBS | 29.52▼ | -0.1329 (-0.45%) | 29.76 | 29.33 | 1,900 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNEQ | 40.95▲ | +0.14 (+0.34%) | 40.9799 | 40.64 | 128,897 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNH | 13.09▼ | -0.19 (-1.43%) | 13.29 | 12.95 | 13,306,299 |
| CNK | 37.77▲ | +0.79 (+2.14%) | 38.09 | 36.44 | 2,085,142 |