Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 17.38▲ | +0.51 (+3.02%) | 17.41 | 17.115 | 3,954,698 |
| BEN | 33.98▼ | -0.01 (-0.03%) | 34.535 | 33.85 | 2,983,263 |
| BENJ | 53.064▲ | +0.004 (+0.01%) | 53.08 | 53.06 | 19,016 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETA | 26.40▼ | -0.36 (-1.35%) | 27.42 | 25.8211 | 1,431,322 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BFAM | 73.11▲ | +0.59 (+0.81%) | 75.17 | 72.47 | 950,176 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BF.B | 28.43▲ | +1.28 (+4.71%) | 28.73 | 27.3759 | 2,294,221 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFLY | 9.17▲ | +0.17 (+1.89%) | 9.49 | 9.015 | 3,824,025 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BFRI | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 695,975 |
| BFRZ | 27.12▼ | -0.0057 (-0.02%) | 27.22 | 27.12 | 46,432 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BGB | 11.32▲ | +0.05 (+0.44%) | 11.32 | 11.29 | 120,240 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGGG | 36.4433▲ | +0.2919 (+0.81%) | 36.575 | 36.37 | 23,065 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |
| BGIA | 25.4439▲ | +0.2696 (+1.07%) | 25.4439 | 25.4439 | 8 |
| BGIG | 37.13▼ | -0.08 (-0.21%) | 37.38 | 37.11 | 161,302 |
| BGIN | 1.99▲ | +0.07 (+3.65%) | 2.20 | 1.90 | 12,122 |
| BGMS | 0.9053▼ | -0.007 (-0.77%) | 0.9344 | 0.8713 | 12,572 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BGRO | 43.2948▼ | -0.2875 (-0.66%) | 43.36 | 43.2948 | 2,532 |
| BGT | 10.96▲ | +0.02 (+0.18%) | 10.968 | 10.92 | 53,914 |
| BGX | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 55,983 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BH.A | 1,972.63▲ | +10.12 (+0.52%) | 1,989.95 | 1,943.16 | 7,798 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BHC | 6.89▼ | -0.04 (-0.58%) | 7.07 | 6.715 | 2,294,542 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BHV | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.60 | 100 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIDD | 30.60▲ | +0.11 (+0.36%) | 30.76 | 30.56 | 22,130 |
| BIGY | 52.51▲ | +0.14 (+0.27%) | 52.78 | 52.51 | 3,995 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BILL | 47.71▼ | -1.46 (-2.97%) | 49.96 | 47.052 | 3,926,776 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BINT | 32.89▲ | +0.19 (+0.58%) | 32.995 | 32.8217 | 79,787 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BIOX | 0.4147▼ | -0.0018 (-0.43%) | 0.4248 | 0.4021 | 143,231 |
| BIPC | 40.07▲ | +1.07 (+2.74%) | 40.12 | 39.3025 | 513,185 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BIXI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 7,706 |
| BIZD | 13.26▲ | +0.04 (+0.30%) | 13.36 | 13.215 | 2,824,211 |
| BJ | 91.79▼ | -0.90 (-0.97%) | 95.38 | 91.73 | 1,852,481 |
| BJRI | 64.74▼ | -0.57 (-0.87%) | 66.55 | 64.22 | 378,807 |
| BKCI | 54.6683▲ | +0.4255 (+0.78%) | 54.70 | 54.54 | 7,141 |
| BKDV | 34.82▲ | +0.20 (+0.58%) | 35.02 | 34.81 | 300,927 |
| BKF | 40.6065▲ | +0.3165 (+0.79%) | 40.6065 | 40.5504 | 890 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BKNG | 213.00▲ | +4.75 (+2.28%) | 216.42 | 207.44 | 5,144,232 |
| BKR | 64.48▲ | +0.04 (+0.06%) | 65.16 | 63.965 | 4,740,534 |
| BKSY | 27.90▼ | -1.04 (-3.59%) | 29.09 | 26.90 | 833,387 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BKV | 26.37▼ | -0.28 (-1.05%) | 27.11 | 26.13 | 1,635,241 |
| BL | 31.43▲ | +1.20 (+3.97%) | 32.03 | 30.34 | 676,899 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLCV | 43.172▲ | +0.3054 (+0.71%) | 43.37 | 43.172 | 4,247 |
| BLDX | 26.3733▲ | +0.0707 (+0.27%) | 26.40 | 26.29 | 3,574 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BLGR | 32.3178▼ | -0.007 (-0.02%) | 32.44 | 32.235 | 40,803 |
| BLK | 1,158.92▲ | +4.57 (+0.40%) | 1,181.6801 | 1,155.10 | 349,494 |
| BLKB | 46.16▲ | +1.80 (+4.06%) | 46.765 | 44.54 | 363,665 |
| BLMN | 10.61▼ | -0.05 (-0.47%) | 11.015 | 10.51 | 1,379,122 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 37,570 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BLTE | 168.55▲ | +5.98 (+3.68%) | 170.86 | 163.44 | 124,567 |
| BLUC | 31.94▲ | +0.08 (+0.25%) | 32.04 | 31.9199 | 62,732 |
| BLUI | 25.7932▲ | +0.0366 (+0.14%) | 25.81 | 25.78 | 81,508 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BLUX | 32.7809▲ | +0.0909 (+0.28%) | 32.9572 | 32.73 | 77,309 |
| BLW | 12.76▲ | +0.02 (+0.16%) | 12.86 | 12.71 | 139,233 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BLZR | 10.1701▲ | +0.0001 (+0.00%) | 10.1701 | 10.17 | 5,829 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMEA | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 1,063,884 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |