Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 56,942 |
| BATRK | 39.59▲ | +0.43 (+1.10%) | 39.71 | 39.11 | 214,355 |
| BATT | 15.51▲ | +0.06 (+0.39%) | 15.58 | 15.2571 | 88,070 |
| BAX | 20.07▲ | +0.36 (+1.83%) | 20.445 | 19.80 | 9,628,667 |
| BAYA | 11.72▼ | -0.06 (-0.51%) | 11.7452 | 11.72 | 3,087 |
| BBAR | 18.63▲ | +0.53 (+2.93%) | 18.8492 | 18.28 | 693,333 |
| BBB | 29.8251▲ | +0.0541 (+0.18%) | 29.8251 | 29.7701 | 721 |
| BBBI | 52.18▲ | +0.07 (+0.13%) | 52.20 | 52.07 | 77,745 |
| BBBL | 48.899▲ | +0.219 (+0.45%) | 48.899 | 48.899 | 100 |
| BBBY | 7.42▲ | +0.39 (+5.55%) | 7.72 | 7.15 | 2,872,453 |
| BBC | 43.90▲ | +1.53 (+3.61%) | 44.10 | 42.77 | 28,663 |
| BBCB | 45.9919▲ | +0.0219 (+0.05%) | 46.0499 | 45.895 | 10,990 |
| BBD | 3.86▲ | +0.13 (+3.49%) | 3.885 | 3.75 | 57,414,819 |
| BBDC | 9.23▼ | -0.01 (-0.11%) | 9.31 | 9.23 | 567,016 |
| BBDO | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.27 | 58,386 |
| BBGI | 5.45▼ | -0.11 (-1.98%) | 5.66 | 5.41 | 15,220 |
| BBH | 198.80▲ | +1.5982 (+0.81%) | 200.4028 | 197.98 | 7,515 |
| BBIO | 79.91▲ | +1.76 (+2.25%) | 81.325 | 77.14 | 2,665,793 |
| BBLG | 1.76▲ | +0.04 (+2.33%) | 1.7713 | 1.68 | 34,763 |
| BBMC | 114.689▲ | +0.313 (+0.27%) | 115.44 | 114.56 | 15,300 |
| BBP | 85.2951▲ | +1.4431 (+1.72%) | 85.5258 | 84.80 | 2,479 |
| BBSC | 80.529▲ | +0.465 (+0.58%) | 81.035 | 80.46 | 1,600 |
| BBSI | 38.03▲ | +0.31 (+0.82%) | 38.275 | 37.58 | 186,298 |
| BBT | 29.29▲ | +0.45 (+1.56%) | 29.63 | 28.84 | 1,018,082 |
| BBUC | 36.31▲ | +0.48 (+1.34%) | 37.145 | 35.21 | 99,098 |
| BBVA | 25.02▲ | +0.22 (+0.89%) | 25.055 | 24.71 | 1,470,434 |
| BBW | 63.71▼ | -1.65 (-2.52%) | 66.5955 | 62.71 | 267,999 |
| BBWI | 22.58▲ | +0.32 (+1.44%) | 23.01 | 22.46 | 4,132,000 |
| BC | 87.96▲ | +0.58 (+0.66%) | 89.59 | 87.25 | 1,607,745 |
| BCAR | 10.26▼ | -0.02 (-0.19%) | 10.30 | 10.22 | 1,399,490 |
| BCAT | 14.64▲ | +0.14 (+0.97%) | 14.64 | 14.53 | 540,100 |
| BCAX | 17.59▲ | +0.62 (+3.65%) | 18.24 | 16.6037 | 416,724 |
| BCC | 85.51▲ | +0.50 (+0.59%) | 86.72 | 84.40 | 440,600 |
| BCDF | 32.101▲ | +0.068 (+0.21%) | 32.101 | 32.101 | 400 |
| BCE | 24.71▲ | +0.20 (+0.82%) | 24.8313 | 24.55 | 2,753,812 |
| BCG | 2.46▲ | +0.03 (+1.23%) | 2.60 | 2.43 | 9,400 |
| BCH | 42.85▲ | +1.32 (+3.18%) | 43.025 | 41.65 | 439,435 |
| BCHI | 32.39▲ | +0.545 (+1.71%) | 32.46 | 32.39 | 400 |
| BCIC | 12.52▲ | +0.24 (+1.95%) | 12.54 | 12.31 | 79,696 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BCML | 30.09▲ | +0.26 (+0.87%) | 30.49 | 29.89 | 15,715 |
| BCO | 125.67▼ | -0.02 (-0.02%) | 126.83 | 125.2801 | 109,346 |
| BCPC | 168.10▼ | -0.85 (-0.50%) | 171.50 | 168.10 | 234,976 |
| BCS | 26.13▲ | +0.29 (+1.12%) | 26.315 | 26.0701 | 4,381,699 |
| BCUS | 33.047▼ | -0.113 (-0.34%) | 33.30 | 33.00 | 32,700 |
| BCV | 23.80▲ | +0.18 (+0.76%) | 23.83 | 23.62 | 13,300 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BCYC | 7.22▲ | +0.32 (+4.64%) | 7.34 | 6.90 | 240,559 |
| BDC | 118.22▼ | -0.52 (-0.44%) | 120.37 | 117.93 | 157,837 |
| BDGS | 34.73▲ | +0.035 (+0.10%) | 34.74 | 34.73 | 938 |
| BDIV | 23.1169▲ | +0.0426 (+0.18%) | 23.135 | 23.0999 | 2,733 |
| BDJ | 9.53▲ | +0.05 (+0.53%) | 9.57 | 9.5099 | 401,494 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BDRY | 10.00▼ | -0.07 (-0.70%) | 10.04 | 9.80 | 51,200 |
| BDSX | 11.10▲ | +0.18 (+1.65%) | 11.3799 | 10.52 | 450,936 |
| BDVG | 13.0501▲ | +0.0111 (+0.09%) | 13.08 | 13.0501 | 325 |
| BDX | 206.04▼ | -0.14 (-0.07%) | 207.60 | 204.28 | 2,023,100 |
| BE | 145.63▼ | -4.93 (-3.27%) | 154.76 | 141.86 | 8,307,188 |
| BEAM | 34.26▲ | +3.14 (+10.09%) | 35.3399 | 30.8242 | 3,740,549 |
| BEEM | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.82 | 883,400 |
| BEEP | 2.91▼ | -0.05 (-1.69%) | 3.1166 | 2.86 | 111,389 |
| BEEX | 26.235▲ | +0.143 (+0.55%) | 26.235 | 26.19 | 5,000 |
| BEEZ | 34.239▲ | +0.059 (+0.17%) | 34.30 | 34.239 | 1,800 |
| BEKE | 18.20▲ | +0.03 (+0.17%) | 18.40 | 18.13 | 2,984,843 |
| BELFA | 185.58▼ | -1.42 (-0.76%) | 189.32 | 180.51 | 36,393 |
| BELFB | 200.29▼ | -1.51 (-0.75%) | 204.29 | 193.65 | 124,874 |
| BELT | 34.7547▲ | +0.2183 (+0.63%) | 34.8299 | 34.7547 | 1,149 |
| BEN | 25.77▲ | +0.30 (+1.18%) | 25.96 | 25.60 | 5,826,100 |
| BENF | 4.78▼ | -0.34 (-6.64%) | 5.395 | 4.6993 | 45,776 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BF.A | 28.23▲ | +0.07 (+0.25%) | 28.3599 | 27.90 | 112,751 |
| BFC | 135.82▲ | +0.14 (+0.10%) | 138.01 | 128.03 | 66,074 |
| BFIX | 25.575▲ | +0.035 (+0.14%) | 25.575 | 25.56 | 680 |
| BFK | 10.04▼ | -0.08 (-0.79%) | 10.07 | 10.00 | 52,442 |
| BFLY | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.32 | 6,703,414 |
| BFOR | 87.1804▲ | +0.3654 (+0.42%) | 87.55 | 87.1804 | 23,200 |
| BFRE | 30.277▲ | +0.128 (+0.42%) | 30.277 | 30.277 | 100 |
| BFRI | 1.00▲ | +0.001 (+0.10%) | 1.00 | 0.9402 | 96,005 |
| BFRZ | 26.8451▲ | +0.0351 (+0.13%) | 26.8999 | 26.825 | 22,535 |
| BFS | 31.53▼ | -0.28 (-0.88%) | 32.26 | 31.53 | 59,400 |
| BFST | 28.17▼ | -0.04 (-0.14%) | 28.84 | 28.065 | 148,821 |
| BFZ | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.96 | 284,843 |
| BG | 112.66▲ | +0.59 (+0.53%) | 112.895 | 111.315 | 1,824,088 |
| BGB | 11.91▼ | -0.02 (-0.17%) | 11.9599 | 11.89 | 105,398 |
| BGC | 9.17▲ | +0.07 (+0.77%) | 9.285 | 9.0722 | 1,702,554 |
| BGDV | 28.30▲ | +0.122 (+0.43%) | 28.38 | 28.20 | 2,300 |
| BGIG | 33.17▲ | +0.13 (+0.39%) | 33.29 | 33.095 | 19,964 |
| BGIN | 3.46▼ | -0.086 (-2.43%) | 3.59 | 3.4225 | 13,389 |
| BGL | 4.26▲ | +2.17 (+103.83%) | 4.50 | 2.0792 | 25,579,579 |
| BGR | 14.90▲ | +0.04 (+0.27%) | 14.9599 | 14.80 | 55,762 |
| BGRO | 38.5834▲ | +0.3097 (+0.81%) | 38.5834 | 38.5522 | 247 |
| BGSF | 5.43▼ | -0.19 (-3.38%) | 5.70 | 5.41 | 33,626 |
| BGSI | 163.69▲ | +1.60 (+0.99%) | 166.255 | 161.46 | 31,569 |
| BGT | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.51 | 73,479 |
| BGY | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.94 | 168,826 |
| BH | 469.61▼ | -7.31 (-1.53%) | 483.60 | 463.54 | 59,300 |
| BH.A | 2,413.15▼ | -49.84 (-2.02%) | 2,513.00 | 2,355.30 | 16,706 |
| BHB | 34.52▲ | +0.34 (+0.99%) | 35.29 | 34.03 | 70,000 |
| BHE | 51.04▼ | -0.52 (-1.01%) | 52.385 | 50.69 | 174,342 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 183,272 |