Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 38.98▼ | -0.68 (-1.71%) | 40.00 | 38.68 | 1,117,618 |
| CNMD | 47.68▼ | -1.57 (-3.19%) | 49.73 | 47.56 | 386,492 |
| CNNE | 16.32▲ | +0.03 (+0.18%) | 16.56 | 16.20 | 466,964 |
| CNOB | 32.84▲ | +0.15 (+0.46%) | 33.42 | 32.74 | 447,618 |
| CNP | 41.20▲ | +0.13 (+0.32%) | 41.315 | 40.98 | 5,438,714 |
| CNQ | 55.11▲ | +0.05 (+0.09%) | 55.285 | 54.27 | 3,715,396 |
| CNX | 37.66▲ | +1.12 (+3.07%) | 37.66 | 36.34 | 1,651,245 |
| CNXC | 32.01▼ | -0.99 (-3.00%) | 33.00 | 31.6889 | 756,512 |
| CNXN | 88.41▼ | -0.28 (-0.32%) | 90.4636 | 88.32 | 147,011 |
| COFS | 34.60▲ | +0.34 (+0.99%) | 34.90 | 33.68 | 87,765 |
| COKE | 208.73▲ | +5.42 (+2.67%) | 210.5462 | 202.77 | 390,341 |
| COLB | 31.06▲ | +0.205 (+0.66%) | 31.24 | 30.85 | 3,401,956 |
| COLD | 14.60▲ | +0.13 (+0.90%) | 14.705 | 14.405 | 2,731,938 |
| COLM | 60.82▼ | -0.53 (-0.86%) | 61.87 | 60.50 | 523,937 |
| COMB | 28.141▼ | -0.209 (-0.74%) | 28.285 | 28.048 | 26,200 |
| COMT | 38.84▼ | -0.46 (-1.17%) | 39.23 | 38.62 | 103,901 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| COP | 151.37▲ | +0.57 (+0.38%) | 152.00 | 149.24 | 5,277,883 |
| COPL | 10.6001▼ | -0.0099 (-0.09%) | 10.6001 | 10.60 | 463 |
| COPY | 15.67▲ | +0.045 (+0.29%) | 15.745 | 15.65 | 126,256 |
| COR | 330.00▼ | -1.00 (-0.30%) | 335.45 | 329.1701 | 993,323 |
| CORB | 28.5647▲ | +0.0747 (+0.26%) | 28.58 | 28.55 | 53,713 |
| COSO | 27.58▼ | -0.34 (-1.22%) | 28.18 | 27.49 | 62,688 |
| COST | 1,005.16▲ | +1.84 (+0.18%) | 1,015.1437 | 999.08 | 2,374,407 |
| COTG | 14.006▲ | +0.044 (+0.32%) | 14.24 | 13.84 | 38,200 |
| COTY | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 4,068,546 |
| COWG | 40.9301▲ | +0.3201 (+0.79%) | 41.0175 | 40.51 | 152,023 |
| COWS | 40.099▲ | +0.297 (+0.75%) | 40.14 | 39.80 | 8,700 |
| CP | 89.82▲ | +0.31 (+0.35%) | 90.3654 | 89.3301 | 1,257,292 |
| CPAC | 12.77▲ | +0.04 (+0.31%) | 12.86 | 12.73 | 35,763 |
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |
| CPAI | 52.82▲ | +0.28 (+0.53%) | 53.10 | 52.585 | 71,249 |
| CPF | 37.73▲ | +0.04 (+0.11%) | 38.22 | 37.595 | 124,928 |
| CPII | 19.09▼ | -0.0297 (-0.16%) | 19.169 | 19.09 | 2,300 |
| CPK | 134.93▲ | +0.65 (+0.48%) | 135.67 | 134.22 | 143,818 |
| CPNM | 27.1998▲ | +0.0492 (+0.18%) | 27.1998 | 27.16 | 158 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPNS | 28.4907▲ | +0.0729 (+0.26%) | 28.5099 | 28.43 | 17,507 |
| CPRA | 27.8941▲ | +0.0291 (+0.10%) | 27.8941 | 27.85 | 1,106 |
| CPRI | 15.57▼ | -0.30 (-1.89%) | 15.965 | 15.51 | 2,131,214 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSF | 26.7097▲ | +0.0297 (+0.11%) | 26.7097 | 26.69 | 1,432 |
| CPSJ | 28.09▲ | +0.07 (+0.25%) | 28.10 | 28.02 | 1,166 |
| CPSM | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.65 | 600 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CPSO | 28.47▲ | +0.025 (+0.09%) | 28.51 | 28.445 | 47,508 |
| CPSP | 27.345▲ | +0.015 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.27 | 600 |
| CPSS | 9.30▼ | -0.60 (-6.06%) | 9.8999 | 9.30 | 21,182 |
| CPST | 28.1899▲ | +0.0299 (+0.11%) | 28.23 | 28.15 | 1,320 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPSY | 26.195▲ | +0.03 (+0.11%) | 26.22 | 26.195 | 1,000 |
| CPT | 102.00 | +0.00 (+0.00%) | 102.97 | 101.6701 | 1,008,831 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRAI | 201.59▲ | +1.45 (+0.72%) | 204.935 | 199.83 | 85,658 |
| CRAK | 64.59▲ | +0.33 (+0.51%) | 65.24 | 63.71 | 357,030 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRC | 54.75▲ | +0.22 (+0.40%) | 55.06 | 53.86 | 701,612 |
| CRCT | 6.34▲ | +0.09 (+1.44%) | 6.38 | 6.22 | 457,483 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CRGY | 13.88▲ | +0.05 (+0.36%) | 14.025 | 13.55 | 5,354,862 |
| CRK | 14.33▲ | +0.20 (+1.42%) | 14.5458 | 13.875 | 2,329,878 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRM | 247.61▼ | -0.96 (-0.39%) | 250.99 | 243.43 | 5,691,194 |
| CRMD | 7.94▲ | +0.09 (+1.15%) | 8.09 | 7.7622 | 1,128,719 |
| CRMG | 8.97▼ | -0.07 (-0.77%) | 9.205 | 8.675 | 558,319 |
| CRNC | 8.32▼ | -0.02 (-0.24%) | 8.55 | 8.14 | 391,110 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CRON | 3.31▼ | -0.04 (-1.19%) | 3.41 | 3.295 | 820,243 |
| CRSR | 13.60▼ | -0.13 (-0.95%) | 13.89 | 13.50 | 708,188 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CRWD | 261.83▲ | +4.26 (+1.65%) | 264.39 | 254.06 | 8,465,538 |
| CRWL | 98.4425▲ | +3.0615 (+3.21%) | 100.34 | 92.81 | 115,749 |
| CSB | 64.974▲ | +0.135 (+0.21%) | 65.261 | 64.83 | 3,600 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CSEN | 26.18▲ | +0.09 (+0.34%) | 26.25 | 25.95 | 4,100 |
| CSGP | 33.70▼ | -0.22 (-0.65%) | 34.26 | 33.02 | 4,758,900 |
| CSHP | 99.67▼ | -0.005 (-0.01%) | 99.71 | 99.64 | 6,900 |
| CSIO | 28.20▼ | -0.08 (-0.28%) | 28.27 | 28.20 | 17,095 |
| CSL | 345.97▲ | +0.93 (+0.27%) | 349.3322 | 342.88 | 308,788 |
| CSR | 56.94▼ | -0.03 (-0.05%) | 57.53 | 56.51 | 261,158 |
| CSRE | 27.99▲ | +0.18 (+0.65%) | 28.09 | 27.72 | 188,158 |
| CSV | 35.11▼ | -0.30 (-0.85%) | 36.03 | 35.04 | 133,817 |
| CSX | 51.31▲ | +0.52 (+1.02%) | 51.545 | 51.07 | 9,142,345 |
| CTA | 30.29▼ | -0.48 (-1.56%) | 30.72 | 30.09 | 246,731 |
| CTAP | 30.87▼ | -0.27 (-0.87%) | 31.32 | 30.87 | 7,926 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CTSH | 69.34▼ | -1.20 (-1.70%) | 71.385 | 68.20 | 5,916,118 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 200,270 |
| CUBE | 40.14▼ | -0.02 (-0.05%) | 40.458 | 40.09 | 2,312,971 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CURE | 153.53▼ | -0.06 (-0.04%) | 158.38 | 151.60 | 63,100 |