Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 29.16▼ | -0.05 (-0.17%) | 29.5112 | 27.89 | 1,493,484 |
| CNXN | 87.12▲ | +1.92 (+2.25%) | 88.35 | 84.97 | 170,902 |
| COAL | 25.82▼ | -0.28 (-1.07%) | 26.2824 | 25.5701 | 19,302 |
| COCP | 1.14 | +0.00 (+0.00%) | 1.1729 | 1.11 | 46,842 |
| CODA | 10.71▲ | +0.01 (+0.09%) | 10.79 | 10.375 | 94,640 |
| CODI | 11.01▼ | -0.09 (-0.81%) | 11.19 | 10.92 | 395,400 |
| COKE | 198.67▲ | +0.04 (+0.02%) | 202.00 | 196.00 | 399,455 |
| COLA | 10.83▲ | +0.17 (+1.59%) | 10.90 | 10.60 | 214,312 |
| COLO | 49.75▼ | -1.00 (-1.97%) | 50.70 | 49.32 | 203,000 |
| COM | 35.56▼ | -0.11 (-0.31%) | 35.73 | 35.54 | 36,100 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| COMT | 37.64▼ | -0.55 (-1.44%) | 38.1466 | 37.461 | 317,342 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| COOL | 19.7673▲ | +0.288 (+1.48%) | 19.94 | 19.7673 | 1,806 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4818 | 0.3988 | 122,990 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| COPL | 10.55▲ | +0.01 (+0.09%) | 10.564 | 10.52 | 617 |
| COPR | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.22 | 101,927 |
| COR | 318.50▼ | -4.79 (-1.48%) | 323.98 | 317.97 | 930,996 |
| CORN | 19.97▼ | -0.07 (-0.35%) | 20.04 | 19.82 | 155,100 |
| CORT | 111.81▲ | +0.99 (+0.89%) | 113.6023 | 110.49 | 648,634 |
| COSM | 0.274▼ | -0.0036 (-1.30%) | 0.286 | 0.272 | 1,324,500 |
| COWG | 38.9248▼ | -0.1948 (-0.50%) | 39.27 | 38.69 | 290,200 |
| CPAC | 12.61 | +0.00 (+0.00%) | 12.65 | 12.5619 | 10,313 |
| CPAY | 402.27▼ | -5.48 (-1.34%) | 407.57 | 399.68 | 384,124 |
| CPBI | 21.41▼ | -0.045 (-0.21%) | 21.4101 | 21.41 | 1,459 |
| CPNM | 27.0349▲ | +0.0003 (+0.00%) | 27.0349 | 27.0349 | 14 |
| CPNQ | 27.67 | +0.00 (+0.00%) | 27.725 | 27.67 | 1,033 |
| CPRA | 27.8248▼ | -0.02 (-0.07%) | 27.8248 | 27.8248 | 7 |
| CPRO | 28.49 | +0.00 (+0.00%) | 28.50 | 28.48 | 644 |
| CPRT | 30.82▼ | -0.22 (-0.71%) | 30.955 | 30.465 | 7,481,768 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CPSD | 27.0391▼ | -0.0121 (-0.04%) | 27.0391 | 26.99 | 900 |
| CPSF | 26.4837▼ | -0.0315 (-0.12%) | 26.4837 | 26.4837 | 10 |
| CPSM | 29.4794▼ | -0.0335 (-0.11%) | 29.53 | 29.4794 | 363 |
| CPSN | 28.074▼ | -0.011 (-0.04%) | 28.12 | 28.074 | 2,747 |
| CPSO | 28.275▲ | +0.0338 (+0.12%) | 28.28 | 28.275 | 583 |
| CPSP | 27.1693▼ | -0.0107 (-0.04%) | 27.1693 | 27.1693 | 20 |
| CPSR | 26.095▼ | -0.015 (-0.06%) | 26.095 | 26.095 | 36 |
| CPSS | 9.49▲ | +0.03 (+0.32%) | 9.56 | 9.40 | 21,800 |
| CPSY | 25.9941▼ | -0.0359 (-0.14%) | 25.9941 | 25.9941 | 9 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CRAK | 65.24▼ | -0.31 (-0.47%) | 65.79 | 64.70 | 421,609 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRC | 54.47▼ | -3.17 (-5.50%) | 57.01 | 54.07 | 1,133,828 |
| CRCL | 80.45▼ | -5.85 (-6.78%) | 85.96 | 78.26 | 25,344,066 |
| CRCT | 5.59▼ | -0.06 (-1.06%) | 5.63 | 5.52 | 563,516 |
| CRD.A | 12.45▼ | -0.03 (-0.24%) | 12.63 | 12.23 | 79,400 |
| CRD.B | 11.29▼ | -0.35 (-3.01%) | 11.65 | 11.25 | 5,200 |
| CRDF | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 1,852,300 |
| CRDL | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,565,684 |
| CRESY | 12.02▲ | +0.12 (+1.01%) | 12.18 | 11.81 | 303,000 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CRL | 273.41▲ | +0.53 (+0.19%) | 282.905 | 270.88 | 1,014,760 |
| CRM | 250.54▼ | -5.11 (-2.00%) | 256.40 | 249.60 | 9,301,530 |
| CRMG | 9.46▼ | -0.3668 (-3.73%) | 9.89 | 9.38 | 727,854 |
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CRPT | 13.985▼ | -0.23 (-1.62%) | 14.20 | 13.96 | 23,817 |
| CRSR | 13.16▼ | -0.20 (-1.50%) | 13.61 | 12.8324 | 876,149 |
| CRT | 12.60▼ | -0.47 (-3.60%) | 13.05 | 12.06 | 75,900 |
| CRTC | 40.4227▼ | -0.2217 (-0.55%) | 40.898 | 40.265 | 7,366 |
| CRVL | 71.23▼ | -0.42 (-0.59%) | 71.55 | 70.35 | 148,732 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CSCS | 14.1937▲ | +0.2954 (+2.13%) | 14.20 | 13.79 | 16,953 |
| CSEN | 25.7938▼ | -0.4931 (-1.88%) | 26.0899 | 25.7938 | 3,511 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| CSNR | 37.7589▼ | -0.7263 (-1.89%) | 38.28 | 37.5169 | 8,063 |
| CSR | 56.83▼ | -1.04 (-1.80%) | 58.01 | 56.75 | 392,981 |
| CSTE | 2.87▼ | -0.14 (-4.65%) | 3.04 | 2.80 | 107,842 |
| CSTL | 35.48▼ | -0.02 (-0.06%) | 36.82 | 35.255 | 558,546 |
| CTA | 30.66▼ | -0.34 (-1.10%) | 31.07 | 30.23 | 1,164,308 |
| CTAP | 31.1942▼ | -0.4908 (-1.55%) | 31.87 | 31.01 | 83,114 |
| CTEV | 33.56▼ | -1.98 (-5.57%) | 35.67 | 33.50 | 99,106 |
| CTKB | 4.93▲ | +0.04 (+0.82%) | 5.005 | 4.77 | 1,555,259 |
| CTOR | 0.9538▲ | +0.0978 (+11.43%) | 0.9839 | 0.8533 | 184,437 |
| CTRM | 2.38▲ | +0.10 (+4.39%) | 2.415 | 2.25 | 80,924 |
| CTSH | 61.85▼ | -1.43 (-2.26%) | 62.9595 | 61.65 | 5,175,059 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.875 | 10.87 | 373,197 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CULP | 3.57▼ | -0.16 (-4.29%) | 3.76 | 3.57 | 66,000 |
| CURE | 127.05▲ | +0.19 (+0.15%) | 129.17 | 126.30 | 21,400 |
| CURI | 2.79▼ | -0.02 (-0.71%) | 2.8899 | 2.79 | 633,151 |
| CURX | 4.19▼ | -0.10 (-2.33%) | 4.38 | 4.13 | 7,531 |
| CVBF | 22.72▼ | -0.19 (-0.83%) | 23.04 | 22.31 | 2,603,815 |
| CVE | 32.52▼ | -1.40 (-4.13%) | 33.50 | 32.42 | 6,228,300 |
| CVEO | 33.62▲ | +0.06 (+0.18%) | 34.50 | 33.05 | 94,236 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| CVLT | 145.21▲ | +1.91 (+1.33%) | 145.65 | 141.42 | 466,661 |
| CVM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 71,400 |
| CVRD | 18.509▼ | -0.1421 (-0.76%) | 18.509 | 18.509 | 15 |
| CVX | 211.54▼ | -6.23 (-2.86%) | 215.275 | 210.365 | 8,016,557 |
| CXRN | 21.8247▼ | -0.1604 (-0.73%) | 21.95 | 21.59 | 4,272 |
| CXW | 34.93▼ | -0.45 (-1.27%) | 35.76 | 34.76 | 2,296,524 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| CYRX | 16.51▲ | +0.19 (+1.16%) | 16.90 | 16.29 | 590,600 |
| CZFS | 81.33▼ | -1.76 (-2.12%) | 83.245 | 80.365 | 64,009 |
| CZNC | 25.96▼ | -0.17 (-0.65%) | 26.24 | 25.50 | 61,800 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |