Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNA | 85.88▼ | -1.53 (-1.75%) | 89.1375 | 83.06 | 2,190,520 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CDPI | 20.11▼ | -0.10 (-0.49%) | 20.11 | 20.11 | 100 |
| CDRE | 31.51▲ | +1.15 (+3.79%) | 31.90 | 30.555 | 559,221 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CE | 47.94▼ | -1.36 (-2.76%) | 49.28 | 47.32 | 2,457,137 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CENT | 47.07▲ | +1.49 (+3.27%) | 47.18 | 45.86 | 112,123 |
| CENTA | 40.43▲ | +1.31 (+3.35%) | 40.51 | 38.945 | 417,143 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 62,955 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CEV | 10.48▲ | +0.06 (+0.58%) | 10.5495 | 10.42 | 10,905 |
| CFA | 101.96▲ | +0.964 (+0.95%) | 102.03 | 101.15 | 8,800 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CFFN | 8.62▲ | +0.19 (+2.25%) | 8.675 | 8.47 | 1,052,288 |
| CFO | 82.604▲ | +0.735 (+0.90%) | 82.845 | 82.415 | 4,700 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGCB | 25.46▲ | +0.01 (+0.04%) | 25.525 | 25.4344 | 2,247,328 |
| CGCP | 21.57 | +0.00 (+0.00%) | 21.6182 | 21.55 | 2,214,179 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGHM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.76 | 981,704 |
| CGIB | 25.19▲ | +0.05 (+0.20%) | 25.21 | 25.10 | 80,928 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.78 | 26.72 | 3,403,627 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGSM | 26.15▼ | -0.01 (-0.04%) | 26.175 | 26.14 | 556,663 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CHA | 12.66▲ | +0.61 (+5.06%) | 12.82 | 12.16 | 760,125 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHCO | 145.47▲ | +2.78 (+1.95%) | 146.155 | 143.31 | 96,812 |
| CHD | 110.45▲ | +3.22 (+3.00%) | 110.60 | 106.91 | 2,738,989 |
| CHDN | 99.01▲ | +4.18 (+4.41%) | 99.76 | 93.50 | 1,780,211 |
| CHE | 542.18▲ | +7.46 (+1.40%) | 545.74 | 531.845 | 124,995 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CHPT | 9.88▲ | +0.34 (+3.56%) | 10.7299 | 9.7283 | 1,377,644 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHT | 48.91▼ | -0.08 (-0.16%) | 49.14 | 48.76 | 124,503 |
| CHWY | 22.27▲ | +0.98 (+4.60%) | 22.565 | 21.15 | 6,606,290 |
| CI | 295.19▼ | -3.04 (-1.02%) | 300.50 | 291.93 | 1,496,664 |
| CIA | 3.72▲ | +0.10 (+2.76%) | 3.80 | 3.52 | 132,547 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CINF | 183.78▲ | +2.59 (+1.43%) | 184.49 | 180.63 | 808,671 |
| CING | 5.03▲ | +0.05 (+1.00%) | 5.1422 | 4.90 | 107,657 |
| CIVB | 28.98▲ | +0.75 (+2.66%) | 29.03 | 28.20 | 178,865 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CL | 97.43▲ | +2.14 (+2.25%) | 97.76 | 95.87 | 5,024,079 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLBT | 12.13▼ | -0.02 (-0.16%) | 12.338 | 12.07 | 1,587,831 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CLF | 14.27▲ | +0.02 (+0.14%) | 15.03 | 14.06 | 21,605,568 |
| CLFD | 31.815▼ | -0.215 (-0.67%) | 32.775 | 31.7159 | 115,287 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLMB | 40.18▼ | -0.46 (-1.13%) | 42.05 | 40.11 | 296,687 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.60 | 141,066 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CLX | 89.90▲ | +1.90 (+2.16%) | 90.78 | 88.20 | 3,652,806 |
| CM | 116.99▲ | +0.51 (+0.44%) | 117.93 | 116.7672 | 411,261 |
| CMBS | 47.77▲ | +0.13 (+0.27%) | 47.7899 | 47.61 | 24,173 |
| CMC | 65.86▲ | +1.88 (+2.94%) | 67.44 | 64.505 | 1,450,919 |
| CMCSA | 23.87▲ | +0.65 (+2.80%) | 23.88 | 23.10 | 35,926,672 |
| CME | 306.24▲ | +3.10 (+1.02%) | 306.59 | 301.74 | 1,827,469 |
| CMF | 55.65▼ | -0.15 (-0.27%) | 55.795 | 55.615 | 1,624,467 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CMS | 70.76▲ | +0.66 (+0.94%) | 70.99 | 69.52 | 3,197,569 |
| CMTV | 42.905▲ | +0.915 (+2.18%) | 43.20 | 42.45 | 13,598 |
| CNA | 47.92▼ | -0.76 (-1.56%) | 48.44 | 45.19 | 730,060 |
| CNC | 66.53▼ | -1.92 (-2.80%) | 69.66 | 64.85 | 5,630,968 |
| CNF | 1.9838▲ | +0.0338 (+1.73%) | 2.06 | 1.8127 | 10,412 |
| CNI | 126.79▲ | +3.10 (+2.51%) | 127.18 | 123.82 | 1,312,562 |
| CNK | 38.75▼ | -0.44 (-1.12%) | 39.415 | 38.40 | 2,927,319 |
| CNM | 45.15▲ | +0.90 (+2.03%) | 45.9675 | 44.48 | 4,332,694 |
| CNNE | 17.55▲ | +0.41 (+2.39%) | 17.62 | 17.28 | 439,661 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| CNOB | 32.87▲ | +0.76 (+2.37%) | 33.19 | 32.33 | 657,023 |
| CNP | 42.65▲ | +0.21 (+0.49%) | 42.755 | 41.75 | 8,762,990 |
| CNQ | 53.64▼ | -2.47 (-4.40%) | 54.93 | 53.28 | 7,485,387 |
| CNS | 74.38▲ | +1.90 (+2.62%) | 75.67 | 72.48 | 374,898 |