Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSD | 27.155▲ | +0.01 (+0.04%) | 27.155 | 27.155 | 100 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSJ | 28.01▲ | +0.0461 (+0.16%) | 28.05 | 27.98 | 565 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CPST | 28.14▲ | +0.03 (+0.11%) | 28.14 | 28.08 | 102,799 |
| CPSU | 27.88▼ | -0.0165 (-0.06%) | 27.88 | 27.88 | 318 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRAK | 63.61▲ | +0.27 (+0.43%) | 63.61 | 62.18 | 532,937 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRBG | 33.66▲ | +0.54 (+1.63%) | 33.70 | 32.28 | 5,437,187 |
| CRCL | 82.91▲ | +0.74 (+0.90%) | 84.70 | 81.30 | 9,206,267 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| CRD.B | 12.00▲ | +0.25 (+2.13%) | 12.05 | 11.51 | 10,912 |
| CRDF | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 298,424 |
| CRDO | 210.17▲ | +15.38 (+7.90%) | 211.048 | 195.00 | 9,414,872 |
| CRGY | 13.27▲ | +0.38 (+2.95%) | 13.33 | 12.78 | 5,073,936 |
| CRL | 286.83▼ | -8.18 (-2.77%) | 297.00 | 284.6106 | 607,784 |
| CRM | 236.69▲ | +7.12 (+3.10%) | 239.45 | 230.75 | 9,559,395 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CRML | 7.20▼ | -0.06 (-0.83%) | 7.345 | 7.055 | 4,710,757 |
| CRON | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.21 | 1,321,829 |
| CRPT | 15.85▲ | +0.27 (+1.73%) | 16.15 | 15.58 | 35,700 |
| CRSP | 55.44▲ | +0.12 (+0.22%) | 56.59 | 54.82 | 1,058,271 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CRT | 11.48▼ | -0.36 (-3.04%) | 12.02 | 11.34 | 9,545 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CRVL | 74.72▲ | +0.17 (+0.23%) | 75.855 | 74.51 | 216,735 |
| CRVO | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.86 | 175,071 |
| CRWD | 266.09▲ | +1.34 (+0.51%) | 269.30 | 259.30 | 6,954,676 |
| CRWL | 105.58▲ | +0.8061 (+0.77%) | 108.652 | 100.49 | 49,700 |
| CRWV | 88.57▲ | +1.45 (+1.66%) | 88.88 | 84.50 | 20,464,569 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSTL | 35.255▼ | -0.275 (-0.77%) | 36.99 | 35.17 | 522,290 |
| CTA | 29.24▲ | +0.40 (+1.39%) | 29.285 | 28.84 | 2,019,887 |
| CTAP | 29.83▲ | +0.49 (+1.67%) | 30.00 | 29.30 | 12,279 |
| CTKB | 5.81▼ | -0.15 (-2.52%) | 5.97 | 5.7501 | 1,571,621 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CTWO | 19.00▲ | +0.15 (+0.80%) | 19.00 | 19.00 | 13 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 296 |
| CULP | 3.64▼ | -0.07 (-1.89%) | 3.735 | 3.62 | 50,205 |
| CURI | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.87 | 488,400 |
| CURX | 4.97▼ | -0.06 (-1.19%) | 5.05 | 4.7501 | 7,994 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| CVE | 31.65▲ | +0.57 (+1.83%) | 31.865 | 30.8996 | 14,713,907 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CVI | 54.36▲ | +3.37 (+6.61%) | 54.40 | 50.60 | 964,412 |
| CVLT | 147.77▼ | -2.15 (-1.43%) | 151.50 | 145.69 | 706,277 |
| CVM | 2.09▲ | +0.03 (+1.46%) | 2.30 | 1.9563 | 804,030 |
| CVR | 10.87▼ | -0.08 (-0.73%) | 11.44 | 10.87 | 3,200 |
| CVU | 5.22▲ | +0.04 (+0.77%) | 5.35 | 5.10 | 50,600 |
| CVX | 207.10▲ | +2.89 (+1.42%) | 207.41 | 202.82 | 6,002,203 |
| CWBC | 26.24▲ | +0.20 (+0.77%) | 26.32 | 25.63 | 244,283 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| CXII | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 77,414 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| CYRX | 17.36▼ | -0.04 (-0.23%) | 17.53 | 17.00 | 739,988 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 1,958 |
| DAC | 161.74▲ | +7.43 (+4.81%) | 161.80 | 155.50 | 193,130 |
| DAIC | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.65 | 274,818 |
| DAIO | 2.94▲ | +0.01 (+0.34%) | 3.04 | 2.89 | 27,837 |
| DAL | 84.13▲ | +0.67 (+0.80%) | 84.23 | 82.55 | 6,264,649 |
| DAMD | 8.80▼ | -0.11 (-1.23%) | 9.21 | 8.70 | 3,431,857 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DARP | 58.794▲ | +0.803 (+1.38%) | 58.794 | 57.91 | 1,300 |
| DAT | 51.8728▲ | +0.9028 (+1.77%) | 51.8728 | 51.8728 | 309 |
| DBC | 32.75▲ | +0.43 (+1.33%) | 32.81 | 32.31 | 2,240,773 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 177,010 |
| DBE | 37.59▲ | +0.88 (+2.40%) | 37.67 | 36.83 | 40,500 |
| DBEM | 39.19▲ | +0.05 (+0.13%) | 39.26 | 38.90 | 3,900 |
| DBI | 6.06▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 685,841 |
| DBJP | 117.11▲ | +0.51 (+0.44%) | 117.62 | 116.18 | 67,300 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DBO | 24.50▲ | +0.75 (+3.16%) | 24.54 | 23.76 | 817,087 |
| DC | 5.98▼ | -0.11 (-1.81%) | 6.14 | 5.9629 | 1,014,152 |
| DCBO | 23.44▲ | +0.39 (+1.69%) | 23.90 | 23.01 | 32,230 |
| DCMT | 37.832▲ | +0.438 (+1.17%) | 37.84 | 37.33 | 13,000 |
| DDD | 3.54▼ | -0.06 (-1.67%) | 3.5732 | 3.435 | 2,647,051 |
| DDI | 13.16▼ | -0.13 (-0.98%) | 13.38 | 13.08 | 131,878 |
| DDOG | 276.46▲ | +2.61 (+0.95%) | 280.05 | 271.1301 | 2,941,247 |
| DDS | 646.35▼ | -23.64 (-3.53%) | 675.52 | 642.62 | 403,953 |
| DE | 667.26▼ | -4.29 (-0.64%) | 667.49 | 644.06 | 1,596,002 |
| DEHP | 41.268▲ | +0.128 (+0.31%) | 41.33 | 40.85 | 22,100 |
| DELL | 541.74▲ | +3.79 (+0.70%) | 550.285 | 520.18 | 6,609,817 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DEXC | 79.937▲ | +0.247 (+0.31%) | 79.937 | 79.137 | 19,300 |
| DFAE | 39.34▲ | +0.03 (+0.08%) | 39.46 | 38.995 | 806,872 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| DFEM | 39.73▲ | +0.01 (+0.03%) | 39.795 | 39.405 | 732,143 |
| DFEV | 42.38▼ | -0.02 (-0.05%) | 42.44 | 41.995 | 226,067 |
| DFII | 14.254▼ | -0.053 (-0.37%) | 14.31 | 14.12 | 16,000 |
| DFJ | 115.08▼ | -0.89 (-0.77%) | 115.97 | 115.04 | 29,000 |
| DFSE | 48.246▼ | -0.104 (-0.22%) | 48.50 | 47.75 | 39,200 |