Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.24▼ | -0.01 (-0.04%) | 28.27 | 28.24 | 679 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSJ | 28.1051▲ | +0.0101 (+0.04%) | 28.12 | 28.10 | 1,069 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CPST | 28.2404▼ | -0.0065 (-0.02%) | 28.279 | 28.22 | 3,586 |
| CPSU | 28.0637▼ | -0.0069 (-0.02%) | 28.10 | 28.0637 | 826 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.21 | 26.195 | 580 |
| CPTL | 49.5826▼ | -0.0928 (-0.19%) | 49.648 | 49.48 | 383 |
| CPXR | 32.949▲ | +0.532 (+1.64%) | 33.13 | 32.80 | 9,900 |
| CRAI | 178.29▲ | +1.56 (+0.88%) | 179.99 | 177.52 | 98,200 |
| CRAK | 65.81▼ | -0.48 (-0.72%) | 66.40 | 65.51 | 377,771 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRBG | 34.58▲ | +0.49 (+1.44%) | 34.68 | 34.285 | 3,173,707 |
| CRBN | 258.365▼ | -0.325 (-0.13%) | 259.019 | 258.11 | 3,200 |
| CRC | 53.52▲ | +0.56 (+1.06%) | 54.18 | 53.25 | 452,179 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CRCT | 6.48▲ | +0.09 (+1.41%) | 6.53 | 6.37 | 432,279 |
| CRL | 301.86▲ | +0.07 (+0.02%) | 303.10 | 299.27 | 543,800 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CRPT | 15.05▲ | +0.09 (+0.60%) | 15.07 | 14.65 | 60,300 |
| CRSR | 13.55▼ | -0.08 (-0.59%) | 13.7297 | 13.33 | 842,637 |
| CRT | 12.06▲ | +0.12 (+1.01%) | 12.13 | 11.81 | 15,700 |
| CRTC | 42.208▲ | +0.038 (+0.09%) | 42.405 | 42.11 | 22,100 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CRWD | 263.01▼ | -12.03 (-4.37%) | 276.39 | 261.23 | 7,166,550 |
| CRWL | 101.809▼ | -9.551 (-8.58%) | 112.998 | 100.685 | 99,700 |
| CSCL | 56.477▼ | -3.21 (-5.38%) | 59.62 | 55.65 | 11,300 |
| CSCO | 115.34▼ | -3.05 (-2.58%) | 118.27 | 114.13 | 14,496,000 |
| CSEN | 26.09▲ | +0.17 (+0.66%) | 26.09 | 26.00 | 4,600 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CSR | 56.23▲ | +0.35 (+0.63%) | 56.28 | 54.825 | 154,910 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTA | 29.62▲ | +0.43 (+1.47%) | 29.895 | 29.60 | 326,750 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CTKB | 5.31▼ | -0.12 (-2.21%) | 5.42 | 5.115 | 1,036,697 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CURE | 136.78▲ | +2.63 (+1.96%) | 136.78 | 134.25 | 21,600 |
| CURV | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.41 | 102,380 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CV | 6.76▲ | +0.17 (+2.58%) | 6.81 | 6.53 | 107,163 |
| CVE | 31.86▲ | +0.47 (+1.50%) | 32.22 | 31.70 | 2,851,000 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| CVLC | 96.09▼ | -0.27 (-0.28%) | 96.43 | 95.94 | 11,980 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVR | 10.98▼ | -0.22 (-1.96%) | 11.75 | 10.15 | 3,778 |
| CVSA | 128.87▼ | -0.51 (-0.39%) | 129.91 | 127.48 | 213,800 |
| CVX | 215.00▲ | +3.02 (+1.42%) | 216.67 | 213.75 | 8,302,800 |
| CWCO | 30.73▲ | +0.15 (+0.49%) | 30.9391 | 30.38 | 84,393 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| CYPH | 2.90▼ | -0.04 (-1.36%) | 3.23 | 2.86 | 8,912,257 |
| CYRX | 16.84▼ | -0.51 (-2.94%) | 17.28 | 16.56 | 602,200 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DAK | 30.2512▼ | -0.0374 (-0.12%) | 30.2512 | 30.2512 | 68 |
| DAMD | 9.33▲ | +0.41 (+4.60%) | 9.5584 | 9.12 | 2,628,283 |
| DAO | 17.55▲ | +0.15 (+0.86%) | 17.9999 | 17.24 | 18,222 |
| DARP | 59.20▼ | -0.7494 (-1.25%) | 59.774 | 59.04 | 4,300 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DAVE | 361.09▼ | -7.33 (-1.99%) | 371.525 | 360.01 | 163,535 |
| DBA | 28.44▲ | +0.11 (+0.39%) | 28.48 | 28.32 | 562,600 |
| DBC | 33.33▲ | +0.37 (+1.12%) | 33.45 | 33.29 | 349,900 |
| DBCA | 10.0401▲ | +0.0101 (+0.10%) | 10.0401 | 10.04 | 10,423 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DBJP | 117.75▼ | -0.24 (-0.20%) | 118.26 | 117.39 | 9,500 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DBO | 24.64▲ | +0.51 (+2.11%) | 24.83 | 24.59 | 273,900 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DCBO | 25.61▲ | +0.14 (+0.55%) | 25.745 | 25.23 | 35,648 |
| DCMT | 38.439▲ | +0.3821 (+1.00%) | 38.57 | 38.32 | 8,000 |
| DCOR | 84.43▼ | -0.01 (-0.01%) | 84.54 | 84.345 | 82,400 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| DDS | 642.29▲ | +0.05 (+0.01%) | 648.70 | 618.64 | 129,089 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DEMZ | 49.3622▲ | +0.0217 (+0.04%) | 49.41 | 49.3622 | 1,409 |
| DEXC | 79.322▼ | -0.761 (-0.95%) | 79.507 | 79.22 | 11,300 |
| DFAU | 53.41▼ | -0.02 (-0.04%) | 53.495 | 53.345 | 293,272 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DFSU | 48.13▲ | +0.02 (+0.04%) | 48.25 | 48.096 | 60,500 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DFUS | 84.67▼ | -0.14 (-0.17%) | 84.87 | 84.605 | 300,544 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DG | 126.54▼ | -0.69 (-0.54%) | 127.82 | 125.30 | 1,368,734 |
| DGRW | 99.22▲ | +0.36 (+0.36%) | 99.30 | 98.95 | 303,034 |