Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 29.3453▲ | +0.0082 (+0.03%) | 29.54 | 29.10 | 201,061 |
| BSY | 35.21▼ | -1.75 (-4.73%) | 36.05 | 34.78 | 2,529,908 |
| BTAL | 12.29▼ | -0.41 (-3.23%) | 12.53 | 12.18 | 1,023,640 |
| BTBD | 1.17▲ | +0.105 (+9.86%) | 1.2016 | 1.07 | 61,237 |
| BTF | 17.69▲ | +0.3291 (+1.90%) | 17.69 | 17.62 | 1,074 |
| BTI | 61.69▼ | -1.38 (-2.19%) | 62.39 | 60.965 | 5,072,989 |
| BTMD | 2.22▲ | +0.18 (+8.82%) | 2.25 | 2.03 | 141,464 |
| BTO | 40.69▼ | -0.07 (-0.17%) | 41.36 | 40.58 | 48,917 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| BTSG | 72.88▲ | +3.51 (+5.06%) | 73.286 | 70.00 | 3,297,857 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BUL | 61.3675▲ | +0.0075 (+0.01%) | 61.3675 | 60.52 | 11,308 |
| BULG | 37.1294▲ | +1.2307 (+3.43%) | 37.1294 | 35.61 | 1,932 |
| BULL | 7.15▲ | +0.14 (+2.00%) | 7.19 | 6.93 | 6,809,967 |
| BURL | 372.19▲ | +1.06 (+0.29%) | 373.855 | 363.11 | 471,866 |
| BUSE | 31.28▲ | +0.565 (+1.84%) | 31.33 | 30.80 | 1,100,580 |
| BUUU | 21.65▼ | -1.34 (-5.83%) | 23.11 | 20.525 | 120,210 |
| BUYB | 43.0787▼ | -0.3249 (-0.75%) | 43.085 | 42.875 | 1,407 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BVAL | 31.48▲ | +0.26 (+0.83%) | 31.48 | 31.1801 | 10,038 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BVFL | 20.74▲ | +0.07 (+0.34%) | 20.93 | 20.5502 | 7,103 |
| BVN | 31.86▲ | +1.64 (+5.43%) | 32.00 | 30.42 | 961,916 |
| BVS | 13.18▲ | +0.06 (+0.46%) | 13.34 | 12.9474 | 588,533 |
| BWAY | 15.25▲ | +1.09 (+7.70%) | 15.465 | 14.65 | 81,348 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| BWET | 263.901▲ | +6.901 (+2.69%) | 270.00 | 256.00 | 144,087 |
| BWFG | 67.71▼ | -0.35 (-0.51%) | 68.85 | 66.74 | 66,542 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BWLP | 22.37▲ | +0.51 (+2.33%) | 22.42 | 21.80 | 262,096 |
| BWX | 21.77▲ | +0.27 (+1.26%) | 21.80 | 21.51 | 179,866 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BX | 128.07▼ | -1.33 (-1.03%) | 131.20 | 125.72 | 4,064,217 |
| BXP | 71.67▼ | -1.30 (-1.78%) | 73.68 | 70.378 | 1,985,855 |
| BY | 39.22▲ | +0.07 (+0.18%) | 39.41 | 38.92 | 194,290 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYFC | 10.10▲ | +0.06 (+0.60%) | 10.115 | 10.01 | 6,150 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| BZ | 16.40▲ | +0.30 (+1.86%) | 16.41 | 15.89 | 2,358,778 |
| BZH | 32.59▲ | +0.10 (+0.31%) | 33.0156 | 32.38 | 210,945 |
| BZUN | 2.98▼ | -0.10 (-3.25%) | 3.05 | 2.91 | 204,758 |
| CAAP | 26.11▲ | +0.58 (+2.27%) | 26.29 | 25.4717 | 137,705 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.60 | 1.56 | 3,023 |
| CAC | 57.85▼ | -0.625 (-1.07%) | 58.95 | 57.65 | 139,897 |
| CADL | 9.87▲ | +0.47 (+5.00%) | 9.95 | 9.38 | 875,603 |
| CAE | 25.83▼ | -0.40 (-1.52%) | 26.34 | 25.60 | 370,609 |
| CAFG | 33.5223▲ | +0.3414 (+1.03%) | 33.5223 | 33.13 | 8,861 |
| CAG | 15.03▼ | -0.47 (-3.03%) | 15.09 | 14.75 | 13,004,465 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CAL | 13.02▲ | +0.16 (+1.24%) | 13.11 | 12.67 | 320,755 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CALY | 18.53▲ | +0.29 (+1.59%) | 18.895 | 18.47 | 1,522,242 |
| CAMX | 35.2674▼ | -0.0136 (-0.04%) | 35.28 | 35.2601 | 3,019 |
| CANC | 41.3047▲ | +0.6942 (+1.71%) | 41.37 | 40.34 | 21,455 |
| CANF | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1807 | 48,151 |
| CAPE | 32.78▼ | -0.20 (-0.61%) | 32.808 | 32.6401 | 17,041 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARE | 34.13▼ | -0.38 (-1.10%) | 34.93 | 34.07 | 437,119 |
| CARG | 36.00▼ | -1.07 (-2.89%) | 36.68 | 34.55 | 943,072 |
| CARL | 12.66▼ | -0.12 (-0.94%) | 13.00 | 12.39 | 125,561 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CART | 44.75▼ | -0.89 (-1.95%) | 45.21 | 44.025 | 1,900,093 |
| CASH | 87.70▼ | -1.17 (-1.32%) | 89.6641 | 87.625 | 110,642 |
| CASS | 55.76▼ | -0.25 (-0.45%) | 56.15 | 54.0986 | 55,611 |
| CASY | 867.50▲ | +0.34 (+0.04%) | 879.00 | 858.35 | 233,174 |
| CATO | 3.33▲ | +0.04 (+1.22%) | 3.36 | 3.30 | 21,652 |
| CATY | 63.03▼ | -0.21 (-0.33%) | 63.825 | 62.99 | 388,758 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBAN | 21.75▼ | -0.31 (-1.41%) | 22.095 | 21.58 | 139,596 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CBFV | 37.62▼ | -0.18 (-0.48%) | 37.98 | 36.59 | 3,896 |
| CBK | 34.13 | +0.00 (+0.00%) | 34.62 | 33.30 | 94,310 |
| CBL | 58.28▼ | -1.04 (-1.75%) | 59.47 | 58.06 | 242,954 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBNK | 37.03▼ | -0.80 (-2.11%) | 38.20 | 36.92 | 59,111 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CBRE | 149.46▲ | +1.68 (+1.14%) | 150.40 | 144.5801 | 2,254,661 |
| CBRL | 57.08▲ | +0.53 (+0.94%) | 57.43 | 55.25 | 684,946 |
| CBSH | 59.44▼ | -0.89 (-1.48%) | 60.385 | 59.32 | 1,026,742 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CBUS | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.86 | 190,768 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CCBG | 51.58▼ | -0.88 (-1.68%) | 53.14 | 51.54 | 104,137 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CCEC | 22.39▼ | -0.33 (-1.45%) | 22.64 | 22.32 | 8,211 |
| CCEP | 111.71▲ | +0.61 (+0.55%) | 111.85 | 110.29 | 2,283,416 |
| CCFE | 27.8729▲ | +0.1579 (+0.57%) | 29.10 | 27.685 | 226 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 69 |
| CCK | 118.37▼ | -1.39 (-1.16%) | 120.26 | 116.70 | 555,819 |
| CCL | 27.77▼ | -0.04 (-0.14%) | 27.935 | 27.16 | 18,507,275 |
| CCLD | 2.41▼ | -0.01 (-0.41%) | 2.4386 | 2.36 | 169,301 |
| CCNE | 34.99▼ | -0.56 (-1.58%) | 36.08 | 34.95 | 115,255 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,003,531 |