Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BIVI | 2.16▲ | +0.06 (+2.86%) | 2.28 | 2.05 | 246,902 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKCG | 37.7948▼ | -0.1742 (-0.46%) | 37.7948 | 37.67 | 2,231 |
| BKCI | 53.7422▼ | -0.5377 (-0.99%) | 54.10 | 53.7422 | 2,320 |
| BKD | 15.42▼ | -0.15 (-0.96%) | 15.83 | 15.32 | 3,439,479 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 25 |
| BKIE | 100.34▼ | -1.03 (-1.02%) | 101.26 | 100.095 | 32,576 |
| BKLC | 143.48▼ | -0.70 (-0.49%) | 144.19 | 143.02 | 208,348 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BKMI | 26.315▼ | -0.015 (-0.06%) | 26.37 | 26.29 | 33,739 |
| BKMS | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.49 | 49,837 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BKT | 10.66▲ | +0.02 (+0.19%) | 10.74 | 10.6101 | 55,221 |
| BKU | 48.80▼ | -0.66 (-1.33%) | 49.63 | 48.80 | 902,640 |
| BL | 29.02▼ | -0.08 (-0.27%) | 30.15 | 29.00 | 776,098 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLDR | 78.42▼ | -3.91 (-4.75%) | 83.36 | 78.07 | 2,987,196 |
| BLES | 47.91▼ | -0.34 (-0.70%) | 48.28 | 47.8701 | 3,324 |
| BLFS | 27.93▲ | +0.14 (+0.50%) | 28.04 | 27.06 | 703,710 |
| BLGR | 31.5446▼ | -0.2534 (-0.80%) | 31.68 | 31.43 | 18,223 |
| BLIN | 1.29▼ | -0.07 (-5.15%) | 1.39 | 1.27 | 251,163 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BLLN | 118.04▼ | -5.36 (-4.34%) | 124.00 | 117.12 | 592,532 |
| BLMN | 7.98▼ | -0.06 (-0.75%) | 8.485 | 7.975 | 1,871,662 |
| BLND | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.81 | 991,384 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 573 |
| BLRX | 3.157 | +0.00 (+0.00%) | 3.27 | 3.0101 | 14,323 |
| BLTE | 157.69▲ | +3.67 (+2.38%) | 158.90 | 154.25 | 221,880 |
| BLUC | 31.11▼ | -0.192 (-0.61%) | 31.21 | 31.05 | 24,091 |
| BLUI | 25.7439▲ | +0.0293 (+0.11%) | 25.75 | 25.74 | 4,780 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 148 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BLW | 12.61▲ | +0.03 (+0.24%) | 12.62 | 12.53 | 180,237 |
| BLX | 57.01▼ | -1.36 (-2.33%) | 58.25 | 56.75 | 270,751 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BMA | 91.65▼ | -2.69 (-2.85%) | 96.09 | 91.10 | 145,255 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMEA | 1.40▲ | +0.02 (+1.45%) | 1.425 | 1.36 | 555,272 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.6987 | 3,935 |
| BMI | 147.08▼ | -2.71 (-1.81%) | 148.28 | 144.905 | 346,170 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMOP | 25.08▼ | -0.05 (-0.20%) | 25.14 | 25.07 | 68,992 |
| BMRC | 28.41▼ | -0.09 (-0.32%) | 28.64 | 28.25 | 178,132 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BMY | 57.97▲ | +1.27 (+2.24%) | 58.49 | 57.45 | 9,957,799 |
| BNDD | 99.45▼ | -0.4397 (-0.44%) | 99.56 | 98.42 | 52,579 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BNGE | 31.5758▼ | -0.0918 (-0.29%) | 31.5758 | 31.52 | 234 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BNTC | 13.44▲ | +0.24 (+1.82%) | 13.69 | 12.80 | 110,276 |
| BNTX | 94.29▲ | +0.36 (+0.38%) | 95.06 | 93.35 | 895,547 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BOBS | 16.26▲ | +0.19 (+1.18%) | 16.70 | 15.54 | 696,967 |
| BOC | 14.18▼ | -0.62 (-4.19%) | 14.95 | 14.18 | 151,209 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOEG | 15.3482▼ | -0.3707 (-2.36%) | 15.81 | 15.2501 | 34,721 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BOH | 82.69▼ | -0.37 (-0.45%) | 83.74 | 82.685 | 334,296 |
| BOIL | 27.30▲ | +0.65 (+2.44%) | 27.43 | 26.3177 | 3,698,153 |
| BOKF | 140.43▲ | +0.31 (+0.22%) | 141.6275 | 139.70 | 268,641 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BOTJ | 25.25▼ | -0.185 (-0.73%) | 25.76 | 25.075 | 14,755 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BPOP | 167.96▼ | -0.73 (-0.43%) | 169.655 | 167.61 | 359,706 |
| BPRN | 37.91▼ | -0.17 (-0.45%) | 38.40 | 37.91 | 7,091 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BRBS | 3.46▼ | -0.07 (-1.98%) | 3.54 | 3.45 | 155,757 |
| BRC | 91.48▼ | -0.77 (-0.83%) | 95.8725 | 90.21 | 143,446 |
| BRCE | 29.1619▼ | -0.1248 (-0.43%) | 29.1619 | 29.1619 | 205 |
| BREE | 26.6923▼ | -0.7415 (-2.70%) | 26.70 | 26.60 | 719 |
| BRES | 27.2975▼ | -0.133 (-0.48%) | 27.39 | 27.27 | 2,625 |
| BRHY | 51.04▼ | -0.05 (-0.10%) | 51.109 | 51.0001 | 38,303 |
| BRIE | 30.02▼ | -0.45 (-1.48%) | 30.27 | 29.92 | 101,436 |
| BRIF | 36.5868▼ | -0.302 (-0.82%) | 36.82 | 36.47 | 6,081 |
| BRK.B | 504.00▼ | -2.58 (-0.51%) | 512.58 | 503.7501 | 3,755,113 |
| BRKC | 41.33▼ | -0.0819 (-0.20%) | 41.80 | 41.32 | 12,336 |
| BRKR | 58.25▼ | -3.09 (-5.04%) | 61.80 | 57.65 | 2,331,282 |
| BRKU | 23.3202▼ | -0.1947 (-0.83%) | 24.07 | 23.2369 | 159,046 |
| BRNY | 58.2511▼ | -0.4745 (-0.81%) | 58.455 | 58.1834 | 11,477 |
| BRO | 69.27▲ | +0.84 (+1.23%) | 70.495 | 69.04 | 2,423,998 |