Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 17.39▼ | -0.26 (-1.47%) | 17.73 | 17.39 | 6,931,800 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DOG | 24.57▲ | +0.41 (+1.70%) | 24.58 | 24.2255 | 10,476,285 |
| DOW | 37.69▲ | +0.78 (+2.11%) | 38.26 | 37.0526 | 15,259,035 |
| DPG | 14.56▼ | -0.07 (-0.48%) | 14.67 | 14.56 | 82,500 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DRNZ | 27.90▼ | -0.23 (-0.82%) | 28.66 | 27.87 | 295,100 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DRTS | 7.31▼ | -0.16 (-2.14%) | 7.70 | 7.2001 | 288,609 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DSGN | 10.30▼ | -0.74 (-6.70%) | 10.99 | 10.25 | 354,359 |
| DSP | 11.78▲ | +0.03 (+0.26%) | 12.55 | 11.59 | 315,437 |
| DSX | 2.46▲ | +0.01 (+0.41%) | 2.515 | 2.44 | 535,101 |
| DSY | 2.81▼ | -0.19 (-6.33%) | 3.10 | 2.80 | 11,213 |
| DT | 40.24▲ | +0.47 (+1.18%) | 40.35 | 39.06 | 8,928,460 |
| DTCK | 1.4201▼ | -0.1099 (-7.18%) | 1.56 | 1.19 | 46,535 |
| DTCR | 24.97▼ | -0.28 (-1.11%) | 25.40 | 24.95 | 711,911 |
| DTCX | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.70 | 527,694 |
| DTE | 147.01▼ | -2.33 (-1.56%) | 148.99 | 146.99 | 1,210,800 |
| DTI | 3.73▲ | +0.06 (+1.63%) | 3.8365 | 3.61 | 266,028 |
| DTIL | 7.03▲ | +0.10 (+1.44%) | 7.59 | 6.56 | 1,100,471 |
| DTM | 133.86▼ | -2.21 (-1.62%) | 136.13 | 132.81 | 927,200 |
| DTSQ | 11.01▲ | +0.09 (+0.82%) | 11.0859 | 11.01 | 1,242 |
| DUK | 130.75▼ | -2.20 (-1.65%) | 132.635 | 130.70 | 3,454,381 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.82 | 50.79 | 434,980 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVA | 148.83▼ | -1.15 (-0.77%) | 152.26 | 148.81 | 858,829 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| DVUT | 28.958▼ | -0.4531 (-1.54%) | 28.958 | 28.958 | 100 |
| DVXE | 38.337▼ | -0.0856 (-0.22%) | 38.80 | 38.337 | 5,100 |
| DWSH | 6.555▲ | +0.08 (+1.24%) | 6.57 | 6.49 | 69,000 |
| DWSN | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.687 | 150,379 |
| DXD | 22.22▲ | +0.74 (+3.45%) | 22.24 | 21.61 | 1,888,227 |
| DXST | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.95 | 174,300 |
| DYN | 18.29▼ | -0.37 (-1.98%) | 18.71 | 18.1579 | 2,561,726 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| E | 52.99▼ | -0.71 (-1.32%) | 53.58 | 52.90 | 700,693 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EASY | 26.974▼ | -0.4046 (-1.48%) | 27.22 | 26.974 | 3,800 |
| EBAY | 91.77▼ | -1.84 (-1.97%) | 94.115 | 91.43 | 4,324,867 |
| EBF | 20.44▼ | -0.46 (-2.20%) | 20.915 | 20.42 | 172,696 |
| EBUF | 29.239▼ | -0.0864 (-0.29%) | 29.31 | 29.239 | 900 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| ECG | 115.77▼ | -0.38 (-0.33%) | 118.45 | 114.875 | 369,191 |
| ECO | 47.47▲ | +0.77 (+1.65%) | 48.25 | 46.59 | 384,715 |
| ECOR | 6.90▲ | +0.09 (+1.32%) | 7.00 | 6.60 | 48,994 |
| ECPG | 68.44▲ | +0.55 (+0.81%) | 69.40 | 67.535 | 237,948 |
| ECVT | 11.85▼ | -0.33 (-2.71%) | 12.19 | 11.83 | 3,134,716 |
| ED | 113.53▼ | -1.37 (-1.19%) | 114.76 | 113.37 | 1,175,020 |
| EDBL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.15 | 39,000 |
| EDF | 5.12▼ | -0.04 (-0.78%) | 5.16 | 5.11 | 115,800 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.81 | 24.785 | 104,000 |
| EDGH | 34.57▼ | -0.2506 (-0.72%) | 34.70 | 34.50 | 28,600 |
| EDHL | 3.12▼ | -0.21 (-6.31%) | 3.36 | 3.10 | 19,874 |
| EDIT | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 1,112,789 |
| EDRY | 19.67▼ | -0.41 (-2.04%) | 20.40 | 19.555 | 24,027 |
| EDSA | 7.69▲ | +0.69 (+9.86%) | 7.69 | 6.70 | 1,565,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| EEIQ | 2.28▼ | -0.16 (-6.56%) | 2.52 | 2.28 | 3,061 |
| EEV | 16.75▲ | +0.73 (+4.56%) | 16.75 | 16.15 | 41,000 |
| EFAS | 20.87▼ | -0.10 (-0.48%) | 21.05 | 20.87 | 8,265 |
| EFU | 8.93▲ | +0.0692 (+0.78%) | 8.95 | 8.71 | 15,400 |
| EFXT | 21.38▲ | +0.10 (+0.47%) | 21.68 | 21.27 | 364,429 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| EGG | 5.60▼ | -0.19 (-3.28%) | 5.60 | 5.13 | 7,469 |
| EGP | 188.16▼ | -2.84 (-1.49%) | 191.36 | 188.04 | 308,641 |
| EGY | 5.63▲ | +0.11 (+1.99%) | 5.65 | 5.51 | 1,257,595 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.6387 | 13.60 | 1,030,138 |
| EHLD | 7.10▼ | -0.0202 (-0.28%) | 7.205 | 7.08 | 16,115 |
| EINC | 115.97▼ | -0.57 (-0.49%) | 116.10 | 114.88 | 12,100 |
| EIPI | 22.24▼ | -0.05 (-0.22%) | 22.32 | 22.15 | 62,500 |
| EIPX | 31.74▼ | -0.13 (-0.41%) | 31.89 | 31.73 | 33,700 |
| EIS | 121.58▼ | -0.20 (-0.16%) | 123.01 | 121.55 | 110,300 |
| EIX | 72.66▼ | -0.26 (-0.36%) | 72.98 | 72.09 | 2,897,654 |
| EKSO | 10.69▼ | -0.09 (-0.83%) | 11.0199 | 10.17 | 68,461 |
| ELAB | 4.31▼ | -0.13 (-2.93%) | 4.561 | 4.18 | 24,661 |
| ELAN | 24.83▼ | -0.35 (-1.39%) | 25.34 | 24.61 | 13,034,709 |
| ELCV | 28.801▼ | -0.309 (-1.06%) | 29.04 | 28.80 | 22,100 |
| ELDN | 3.00▲ | +0.12 (+4.17%) | 3.10 | 2.90 | 2,079,507 |
| ELFY | 39.637▼ | -0.3893 (-0.97%) | 40.09 | 39.58 | 17,300 |
| ELIS | 19.717▲ | +0.2896 (+1.49%) | 19.94 | 19.65 | 7,800 |
| ELPC | 11.68▲ | +0.61 (+5.51%) | 11.73 | 11.105 | 659,667 |
| ELPW | 3.01▼ | -0.51 (-14.49%) | 3.4008 | 2.69 | 411,212 |
| ELS | 66.36▼ | -1.45 (-2.14%) | 68.03 | 66.30 | 1,493,488 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| ELTK | 9.06▼ | -0.14 (-1.52%) | 9.23 | 9.06 | 6,400 |
| ELTX | 11.68▼ | -0.50 (-4.11%) | 12.25 | 11.41 | 210,100 |
| ELUT | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 133,805 |
| ELVN | 27.25▼ | -0.54 (-1.94%) | 28.035 | 26.70 | 1,054,867 |
| ELWT | 6.36▼ | -0.49 (-7.15%) | 6.85 | 5.93 | 79,299 |
| EMA | 53.11▼ | -0.33 (-0.62%) | 53.75 | 53.08 | 355,968 |
| EME | 737.66▲ | +9.11 (+1.25%) | 747.97 | 731.80 | 392,609 |
| EMEQ | 47.6603▼ | -0.7197 (-1.49%) | 48.57 | 47.62 | 506,791 |
| EML | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.00 | 17,162 |
| EMLP | 43.61▼ | -0.35 (-0.80%) | 43.90 | 43.58 | 271,200 |
| EMNT | 98.815▼ | -0.005 (-0.01%) | 98.83 | 98.79 | 20,000 |
| EMO | 52.20▼ | -0.21 (-0.40%) | 52.81 | 52.16 | 33,600 |
| EMPB | 29.82▼ | -0.2605 (-0.87%) | 30.14 | 29.82 | 1,100 |