Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 37.08▲ | +0.35 (+0.95%) | 37.08 | 36.37 | 76,374 |
| BHDG | 24.407▼ | -0.323 (-1.31%) | 24.43 | 24.37 | 13,086 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BHK | 9.06▲ | +0.04 (+0.44%) | 9.085 | 9.02 | 305,728 |
| BHRB | 70.12▲ | +1.25 (+1.82%) | 71.695 | 69.07 | 187,022 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIB | 108.4938▲ | +0.7535 (+0.70%) | 110.25 | 107.57 | 9,751 |
| BIBL | 56.2232▲ | +0.5932 (+1.07%) | 56.82 | 56.20 | 63,452 |
| BIIB | 198.91▼ | -1.45 (-0.72%) | 201.00 | 196.00 | 1,633,841 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BINT | 32.24▲ | +0.2401 (+0.75%) | 32.31 | 32.03 | 38,676 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BIOA | 24.89▲ | +1.26 (+5.33%) | 24.93 | 23.255 | 588,317 |
| BIO.B | 293.89▲ | +0.52 (+0.18%) | 293.89 | 293.89 | 268 |
| BIRK | 45.32▲ | +1.08 (+2.44%) | 46.075 | 43.73 | 1,369,690 |
| BIT | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 198,229 |
| BITA | 51.0607▲ | +0.7248 (+1.44%) | 51.23 | 50.6828 | 13,973 |
| BITI | 25.55▼ | -0.42 (-1.62%) | 25.86 | 25.44 | 750,058 |
| BIVI | 2.24▲ | +0.06 (+2.75%) | 2.30 | 2.10 | 111,969 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BJRI | 60.23▲ | +0.86 (+1.45%) | 60.60 | 59.41 | 244,096 |
| BKCG | 37.8382▲ | +0.1324 (+0.35%) | 37.8382 | 37.45 | 2,776 |
| BKCI | 53.3255▲ | +0.0555 (+0.10%) | 53.454 | 53.3255 | 6,254 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKDV | 33.72▲ | +0.26 (+0.78%) | 33.75 | 33.495 | 288,477 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 21 |
| BKIE | 100.005▲ | +0.475 (+0.48%) | 100.37 | 99.73 | 34,143 |
| BKLC | 144.16▲ | +1.17 (+0.82%) | 144.26 | 143.08 | 113,732 |
| BKMC | 121.432▲ | +1.3133 (+1.09%) | 122.0399 | 121.12 | 6,748 |
| BKNG | 175.52▲ | +1.23 (+0.71%) | 175.65 | 170.31 | 4,605,436 |
| BKSE | 132.942▲ | +1.6503 (+1.26%) | 132.942 | 132.942 | 400 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BKU | 48.23▲ | +0.60 (+1.26%) | 48.68 | 47.84 | 460,958 |
| BL | 29.04▲ | +0.49 (+1.72%) | 29.12 | 27.41 | 805,295 |
| BLBD | 78.17▲ | +0.10 (+0.13%) | 79.36 | 77.975 | 172,949 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLCR | 49.86▲ | +0.52 (+1.05%) | 49.932 | 49.58 | 582,769 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLES | 47.7747▲ | +0.2042 (+0.43%) | 47.975 | 47.66 | 5,226 |
| BLFS | 28.23▲ | +1.04 (+3.82%) | 28.74 | 27.24 | 490,239 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLMN | 8.06▲ | +0.29 (+3.73%) | 8.235 | 7.735 | 1,600,451 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLTE | 153.24▲ | +0.94 (+0.62%) | 155.88 | 150.4021 | 112,698 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLUX | 32.12▲ | +0.33 (+1.04%) | 32.16 | 31.75 | 55,998 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BLX | 58.09▲ | +1.25 (+2.20%) | 58.73 | 57.02 | 113,274 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BME | 43.47▼ | -0.06 (-0.14%) | 43.69 | 43.35 | 14,951 |
| BMED | 31.21▲ | +0.1776 (+0.57%) | 31.21 | 31.12 | 4,172 |
| BMEZ | 15.65▲ | +0.03 (+0.19%) | 15.735 | 15.5134 | 137,903 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.55 | 2,064 |
| BMI | 144.97▲ | +0.52 (+0.36%) | 147.74 | 142.98 | 187,633 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BMO | 176.66▲ | +2.15 (+1.23%) | 177.58 | 175.24 | 492,872 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BMRC | 28.47▲ | +0.42 (+1.50%) | 28.48 | 27.79 | 88,718 |
| BMRN | 59.97▲ | +0.22 (+0.37%) | 60.51 | 58.45 | 871,585 |
| BMVP | 51.8319▲ | +0.0455 (+0.09%) | 52.04 | 51.8319 | 291 |
| BMY | 57.94▲ | +0.40 (+0.70%) | 57.995 | 57.16 | 5,317,350 |
| BNC | 2.77▲ | +0.13 (+4.92%) | 2.865 | 2.65 | 225,530 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BNGE | 31.60▲ | +0.03 (+0.10%) | 31.60 | 31.60 | 100 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BNS | 86.06▲ | +1.15 (+1.35%) | 86.09 | 85.31 | 975,070 |
| BNTC | 13.48 | +0.00 (+0.00%) | 13.8264 | 12.99 | 56,253 |
| BNTX | 92.98▼ | -0.55 (-0.59%) | 94.625 | 92.36 | 808,005 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 87,140 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOE | 12.20▲ | +0.07 (+0.58%) | 12.22 | 12.155 | 71,517 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BOH | 81.89▲ | +0.96 (+1.19%) | 82.88 | 80.71 | 402,280 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BOKF | 137.89▲ | +2.51 (+1.85%) | 138.585 | 135.52 | 225,333 |
| BOLD | 2.51▲ | +0.06 (+2.45%) | 2.55 | 2.485 | 148,484 |
| BOTJ | 25.40▲ | +0.19 (+0.75%) | 25.50 | 25.00 | 15,999 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BOW | 32.30▲ | +0.58 (+1.83%) | 32.30 | 31.47 | 92,768 |
| BOX | 28.80▼ | -0.08 (-0.28%) | 28.8765 | 27.7274 | 1,804,192 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BPAY | 26.5573▲ | +0.4733 (+1.81%) | 26.5573 | 26.37 | 1,114 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BRAG | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.775 | 108,518 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BRCE | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.39 | 100 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |