Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 10.17▲ | +0.33 (+3.35%) | 10.25 | 9.71 | 4,273,316 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BCTK | 31.2315▲ | +0.6821 (+2.23%) | 31.515 | 31.09 | 5,898 |
| BCTX | 3.50▲ | +0.24 (+7.36%) | 3.70 | 3.35 | 357,041 |
| BCUS | 36.4945▲ | +0.3267 (+0.90%) | 36.5701 | 36.4945 | 1,155 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDJ | 9.70▲ | +0.05 (+0.52%) | 9.73 | 9.67 | 558,112 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BDN | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.21 | 1,735,803 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BDX | 155.54▼ | -2.54 (-1.61%) | 158.005 | 154.33 | 1,055,626 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 696 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.1541▲ | +0.0394 (+0.14%) | 29.40 | 28.99 | 27,825 |
| BEDZ | 36.5109▼ | -0.2501 (-0.68%) | 36.67 | 36.5109 | 1,580 |
| BEEX | 27.0562▲ | +0.1474 (+0.55%) | 27.0562 | 27.0562 | 54 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BELT | 40.052▲ | +0.8152 (+2.08%) | 40.15 | 40.052 | 1,444 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BENF | 3.63▼ | -0.01 (-0.27%) | 3.72 | 3.5733 | 18,673 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BETA | 19.00▲ | +0.89 (+4.91%) | 19.20 | 18.11 | 1,120,749 |
| BETZ | 19.3141▲ | +0.2641 (+1.39%) | 19.32 | 18.95 | 93,824 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFC | 151.31▼ | -0.49 (-0.32%) | 153.555 | 148.7975 | 115,363 |
| BFH | 103.52▲ | +1.31 (+1.28%) | 104.62 | 102.30 | 563,417 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFLY | 8.23▲ | +0.55 (+7.16%) | 9.20 | 7.72 | 13,043,500 |
| BFRG | 0.698▼ | -0.0019 (-0.27%) | 0.7449 | 0.68 | 166,150 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BFST | 30.89▲ | +0.25 (+0.82%) | 31.055 | 30.455 | 214,760 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BGRO | 42.4233▲ | +0.3901 (+0.93%) | 42.4233 | 42.33 | 122 |
| BGSF | 5.72▲ | +0.02 (+0.35%) | 5.72 | 5.70 | 2,202 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BGY | 5.78▲ | +0.05 (+0.87%) | 5.7999 | 5.74 | 143,177 |
| BH | 424.23▲ | +3.31 (+0.79%) | 431.355 | 418.17 | 43,354 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BHB | 37.87▲ | +0.21 (+0.56%) | 37.97 | 37.145 | 73,392 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHK | 9.18▲ | +0.03 (+0.33%) | 9.1988 | 9.1099 | 297,880 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BHV | 12.70 | +0.00 (+0.00%) | 12.97 | 12.70 | 2,430 |
| BHVN | 16.05▲ | +0.09 (+0.56%) | 16.44 | 15.72 | 1,646,802 |
| BIB | 106.34▼ | -0.4985 (-0.47%) | 108.11 | 103.815 | 20,231 |
| BIBL | 56.34▲ | +0.58 (+1.04%) | 56.7399 | 56.13 | 40,404 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BILL | 40.23▼ | -0.25 (-0.62%) | 40.64 | 39.575 | 1,553,958 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BINT | 32.56▲ | +0.49 (+1.53%) | 32.59 | 32.43 | 8,660 |
| BIO | 295.15▼ | -1.71 (-0.58%) | 298.82 | 290.925 | 270,759 |
| BIOA | 24.84▼ | -0.26 (-1.04%) | 25.955 | 24.76 | 350,320 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BIS | 12.8482▲ | +0.0586 (+0.46%) | 12.93 | 12.72 | 7,576 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BIVI | 2.10▲ | +0.15 (+7.69%) | 2.1971 | 1.9489 | 160,726 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKCG | 37.969▲ | +0.4099 (+1.09%) | 38.04 | 37.835 | 612 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BKIE | 101.37▲ | +0.99 (+0.99%) | 101.37 | 100.795 | 50,153 |
| BKLC | 144.18▲ | +1.21 (+0.85%) | 144.35 | 143.3778 | 77,939 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BKT | 10.64▲ | +0.01 (+0.09%) | 10.7096 | 10.63 | 66,749 |
| BKU | 49.46▲ | +0.89 (+1.83%) | 49.66 | 48.495 | 641,888 |
| BL | 29.10▼ | -0.78 (-2.61%) | 29.8799 | 28.64 | 713,780 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BLCO | 17.11▼ | -0.05 (-0.29%) | 17.21 | 16.99 | 299,035 |
| BLCR | 49.88▲ | +0.48 (+0.97%) | 50.005 | 49.73 | 358,813 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLDR | 82.33▼ | -2.36 (-2.79%) | 85.47 | 80.83 | 1,777,659 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |