Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 16.85▲ | +0.01 (+0.06%) | 17.175 | 16.65 | 5,190,813 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIOD | 63.88▲ | +2.23 (+3.62%) | 64.45 | 61.67 | 480,462 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DJD | 60.70▲ | +0.11 (+0.18%) | 61.18 | 60.66 | 31,444 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DLHC | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.65 | 6,489 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 105 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNP | 10.32▲ | +0.06 (+0.58%) | 10.39 | 10.28 | 437,100 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DSGN | 10.12▲ | +0.10 (+1.00%) | 10.35 | 9.87 | 337,829 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTSQ | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.9218 | 465 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| DYN | 17.92▼ | -0.14 (-0.78%) | 18.80 | 17.415 | 2,425,330 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EBAY | 91.34▲ | +1.34 (+1.49%) | 91.98 | 90.01 | 4,500,834 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| EC | 13.86▼ | -0.09 (-0.65%) | 13.985 | 13.58 | 3,487,623 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| ECO | 43.86▼ | -0.82 (-1.84%) | 44.97 | 43.51 | 425,205 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| ECVT | 11.48▲ | +0.04 (+0.35%) | 11.69 | 11.40 | 2,916,211 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDBL | 2.42▲ | +0.09 (+3.86%) | 2.53 | 2.23 | 65,700 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDGH | 34.88▼ | -0.39 (-1.11%) | 35.01 | 34.86 | 16,700 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EDZ | 30.77▲ | +0.20 (+0.65%) | 31.04 | 28.87 | 245,700 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFXT | 20.93▼ | -0.10 (-0.48%) | 21.43 | 20.75 | 250,319 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| EGP | 187.61▼ | -0.83 (-0.44%) | 190.69 | 187.37 | 307,781 |
| EGY | 5.39▼ | -0.25 (-4.43%) | 5.39 | 5.02 | 2,260,185 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHLD | 7.08▼ | -0.10 (-1.39%) | 7.14 | 7.08 | 4,355 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| ELAB | 4.58▲ | +0.18 (+4.09%) | 4.8559 | 4.45 | 58,887 |
| ELCV | 28.688▲ | +0.0376 (+0.13%) | 28.92 | 28.66 | 35,500 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELFY | 39.5148▼ | -0.0508 (-0.13%) | 40.00 | 39.3501 | 13,483 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELPC | 10.64▼ | -0.17 (-1.57%) | 11.13 | 10.60 | 194,722 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| ELTK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |