Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BPI | 24.2113▼ | -0.395 (-1.61%) | 24.2113 | 24.2113 | 72 |
| BPRN | 42.26▲ | +0.04 (+0.09%) | 42.59 | 41.94 | 25,070 |
| BPRO | 21.1279▼ | -0.6121 (-2.82%) | 21.63 | 21.1279 | 1,797 |
| BQ | 0.8901▼ | -0.0234 (-2.56%) | 0.8996 | 0.8767 | 41,798 |
| BR | 180.39▼ | -1.99 (-1.09%) | 183.31 | 178.63 | 1,140,936 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRCB | 9.32▼ | -0.23 (-2.41%) | 9.605 | 9.05 | 357,581 |
| BRCE | 30.0669▼ | -0.1531 (-0.51%) | 30.12 | 30.0669 | 186 |
| BREE | 27.1454▼ | -0.0938 (-0.34%) | 27.34 | 27.1454 | 1,157 |
| BRF | 16.1938▲ | +0.2289 (+1.43%) | 16.31 | 16.05 | 3,614 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRIE | 30.88▼ | -0.15 (-0.48%) | 31.13 | 30.80 | 123,807 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRLS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.0817 | 22,868 |
| BRLT | 1.34▼ | -0.07 (-4.96%) | 1.4364 | 1.3326 | 38,039 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BROL | 25.9369▼ | -0.2891 (-1.10%) | 26.05 | 25.9369 | 1,695 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRSL | 11.17▼ | -0.10 (-0.89%) | 11.24 | 11.01 | 1,993,741 |
| BRZE | 32.78▼ | -1.26 (-3.70%) | 34.08 | 32.38 | 2,034,782 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BSAC | 34.87▲ | +0.12 (+0.35%) | 35.25 | 34.56 | 375,570 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSIN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 667,828 |
| BSOL | 13.71▼ | -0.50 (-3.52%) | 14.075 | 13.495 | 3,012,003 |
| BSR | 30.4779▼ | -0.2596 (-0.84%) | 30.4779 | 30.4779 | 19 |
| BST | 50.36▼ | -0.50 (-0.98%) | 50.68 | 50.18 | 77,270 |
| BSTP | 39.9619▼ | -0.2198 (-0.55%) | 39.99 | 39.9619 | 765 |
| BSTZ | 31.05▼ | -0.27 (-0.86%) | 31.45 | 30.5843 | 206,939 |
| BSVN | 51.42▲ | +0.06 (+0.12%) | 52.09 | 50.97 | 42,013 |
| BSX | 48.08▼ | -0.22 (-0.46%) | 49.115 | 47.27 | 12,003,331 |
| BSY | 35.62▼ | -1.13 (-3.07%) | 36.67 | 35.52 | 1,570,591 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BTC | 34.17▼ | -0.71 (-2.04%) | 34.67 | 33.76 | 1,752,324 |
| BTCC | 13.4166▼ | -0.1899 (-1.40%) | 13.5391 | 13.29 | 6,214 |
| BTCK | 25.96 | +0.00 (+0.00%) | 25.96 | 25.96 | 0 |
| BTCS | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 1,822,890 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTCU | 23.8866▼ | -1.1034 (-4.42%) | 24.635 | 23.5101 | 40,799 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTG | 5.20▼ | -0.28 (-5.11%) | 5.40 | 5.19 | 43,397,871 |
| BTGD | 26.3581▼ | -1.4165 (-5.10%) | 27.02 | 26.20 | 26,515 |
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| BTOG | 2.58▼ | -0.19 (-6.86%) | 2.7812 | 2.43 | 98,579 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BTRN | 25.815▼ | -0.4282 (-1.63%) | 25.93 | 25.815 | 118 |
| BTU | 29.10▼ | -0.59 (-1.99%) | 29.75 | 28.74 | 2,151,422 |
| BTX | 8.91▼ | -0.03 (-0.34%) | 8.935 | 8.79 | 543,567 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BULL | 9.13▼ | -0.35 (-3.69%) | 9.3295 | 9.0105 | 10,501,366 |
| BUUU | 29.10▼ | -1.54 (-5.03%) | 32.00 | 29.025 | 34,276 |
| BUZZ | 35.7396▼ | -0.7904 (-2.16%) | 36.10 | 35.62 | 12,215 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BVC | 13.65▲ | +0.07 (+0.52%) | 14.05 | 13.30 | 123,955 |
| BVN | 33.42▼ | -0.88 (-2.57%) | 34.74 | 33.28 | 822,917 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWIN | 30.26▼ | -0.59 (-1.91%) | 31.58 | 30.25 | 877,725 |
| BWLP | 24.21▼ | -0.04 (-0.16%) | 24.68 | 23.15 | 807,303 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BWOW | 13.4362▼ | -0.2028 (-1.49%) | 13.629 | 13.43 | 1,449 |
| BWZ | 27.1171▼ | -0.1429 (-0.52%) | 27.1999 | 27.0703 | 19,169 |
| BX | 136.66▼ | -6.58 (-4.59%) | 140.82 | 136.04 | 5,122,131 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYFC | 11.80▼ | -0.08 (-0.67%) | 12.04 | 11.77 | 1,105 |
| BZ | 17.55▲ | +0.19 (+1.09%) | 17.685 | 17.125 | 8,992,568 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| CAAS | 5.48▼ | -0.03 (-0.54%) | 5.5605 | 5.27 | 28,216 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAC | 56.17▼ | -0.31 (-0.55%) | 57.08 | 55.62 | 74,620 |
| CACI | 629.46▲ | +6.45 (+1.04%) | 632.745 | 616.01 | 205,734 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CAES | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 7,105 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CAGE | 28.39▼ | -0.37 (-1.29%) | 28.65 | 28.30 | 199,058 |
| CAH | 239.35▲ | +4.73 (+2.02%) | 240.75 | 236.025 | 1,299,814 |
| CAI | 24.78▼ | -0.71 (-2.79%) | 25.62 | 24.55 | 4,026,511 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CAMX | 35.2756▼ | -0.4015 (-1.13%) | 35.2756 | 35.2756 | 133 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANC | 43.6802▲ | +0.331 (+0.76%) | 43.7299 | 43.2799 | 24,002 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |