Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 31.50▲ | +1.35 (+4.48%) | 31.67 | 30.55 | 2,511,206 |
| BP | 41.67▼ | -0.64 (-1.51%) | 42.72 | 41.63 | 7,738,486 |
| BPAY | 26.6753▲ | +0.3111 (+1.18%) | 26.6753 | 26.12 | 7,165 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BR | 158.18▲ | +5.40 (+3.53%) | 160.94 | 155.22 | 1,354,857 |
| BRAZ | 30.5544▲ | +0.1944 (+0.64%) | 30.70 | 30.5544 | 459 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRBS | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.50 | 269,839 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRCB | 8.40▲ | +0.07 (+0.84%) | 8.67 | 8.1968 | 247,289 |
| BRCE | 29.2344▲ | +0.0583 (+0.20%) | 29.2344 | 29.2344 | 18 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BRNY | 57.3616▲ | +0.1083 (+0.19%) | 57.3616 | 56.60 | 12,871 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BRX | 31.83▼ | -0.52 (-1.61%) | 32.53 | 31.50 | 5,417,030 |
| BRZE | 25.11▲ | +1.60 (+6.81%) | 25.48 | 23.695 | 2,160,468 |
| BRZU | 96.2778▲ | +0.8078 (+0.85%) | 97.12 | 96.00 | 7,050 |
| BSAC | 33.94▼ | -0.52 (-1.51%) | 34.51 | 33.825 | 184,946 |
| BSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 1,613 |
| BSBR | 5.48▲ | +0.04 (+0.74%) | 5.5599 | 5.47 | 1,160,015 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BSVN | 50.17▲ | +0.61 (+1.23%) | 50.69 | 49.255 | 21,611 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BTSG | 72.46▲ | +0.48 (+0.67%) | 72.67 | 69.98 | 1,672,165 |
| BUD | 83.20▲ | +2.33 (+2.88%) | 84.09 | 82.25 | 2,233,687 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUG | 37.50▼ | -0.53 (-1.39%) | 38.02 | 36.56 | 1,432,241 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BUSE | 30.23▲ | +0.48 (+1.61%) | 30.40 | 29.80 | 966,559 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BUYB | 43.8522▲ | +0.6585 (+1.52%) | 43.88 | 43.80 | 8,967 |
| BUYO | 32.91▲ | +0.1377 (+0.42%) | 32.91 | 32.91 | 100 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BVFL | 21.365▼ | -0.005 (-0.02%) | 21.605 | 20.755 | 32,402 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BWLP | 21.45▲ | +0.39 (+1.85%) | 21.645 | 21.21 | 290,875 |
| BX | 133.90▲ | +1.30 (+0.98%) | 134.02 | 130.4001 | 6,228,566 |
| BXC | 59.81▲ | +1.61 (+2.77%) | 61.07 | 59.00 | 116,956 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BY | 39.20▲ | +0.52 (+1.34%) | 39.4199 | 38.86 | 281,335 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BYFC | 10.16▲ | +0.05 (+0.49%) | 10.20 | 10.01 | 24,624 |
| BYRE | 28.33▲ | +0.0035 (+0.01%) | 28.50 | 28.33 | 4,892 |
| BZ | 15.82▲ | +0.09 (+0.57%) | 15.90 | 15.465 | 5,155,930 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.905 | 2.7711 | 210,491 |
| CAAP | 26.10▼ | -0.14 (-0.53%) | 26.46 | 25.6001 | 117,561 |
| CABR | 1.51▲ | +0.06 (+4.14%) | 1.5316 | 1.45 | 72,918 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CACI | 510.06▲ | +14.17 (+2.86%) | 512.31 | 498.1605 | 260,071 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAFG | 33.3659▲ | +0.1943 (+0.59%) | 33.39 | 33.15 | 4,283 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAH | 232.51▲ | +3.16 (+1.38%) | 233.77 | 230.32 | 2,652,175 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CAL | 13.30▲ | +0.79 (+6.31%) | 13.39 | 12.55 | 548,249 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CANC | 41.1838▲ | +0.0826 (+0.20%) | 41.60 | 40.72 | 49,022 |
| CAPE | 33.2031▲ | +0.4931 (+1.51%) | 33.3881 | 33.1801 | 4,987 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CARL | 12.31▲ | +0.86 (+7.51%) | 12.535 | 11.54 | 150,726 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |