Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCAT | 14.45▲ | +0.05 (+0.35%) | 14.47 | 14.38 | 556,100 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BCDF | 31.043▲ | +0.192 (+0.62%) | 31.105 | 31.043 | 200 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCG | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.60 | 11,900 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BCIL | 28.401▲ | +0.131 (+0.46%) | 28.42 | 28.30 | 6,100 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BCUS | 33.01▲ | +0.29 (+0.89%) | 33.05 | 32.88 | 6,100 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BCX | 11.39▲ | +0.03 (+0.26%) | 11.50 | 11.39 | 192,100 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BDJ | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.50 | 433,000 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BDRY | 8.85▼ | -0.29 (-3.17%) | 9.04 | 8.85 | 18,400 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BDX | 202.75▼ | -2.43 (-1.18%) | 206.37 | 201.40 | 1,321,300 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BEAT | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.23 | 1,454,269 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BEKE | 17.04▼ | -0.28 (-1.62%) | 17.28 | 16.885 | 3,333,796 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BELFB | 187.43▲ | +7.19 (+3.99%) | 187.71 | 180.20 | 138,270 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BEN | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.42 | 5,149,157 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFAM | 102.46▲ | +0.47 (+0.46%) | 103.77 | 100.33 | 512,266 |
| BFH | 80.36▼ | -0.89 (-1.10%) | 82.03 | 80.00 | 685,155 |
| BFIX | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.398 | 600 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFLY | 4.04▼ | -0.11 (-2.65%) | 4.20 | 3.99 | 4,620,320 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGB | 11.92 | +0.00 (+0.00%) | 11.93 | 11.88 | 71,900 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGR | 13.76▲ | +0.11 (+0.81%) | 13.82 | 13.65 | 91,100 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BGSF | 5.12▲ | +0.01 (+0.20%) | 5.28 | 5.05 | 51,700 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BHR | 3.01▼ | -0.03 (-0.99%) | 3.16 | 2.97 | 399,300 |
| BHVN | 11.11▼ | -0.25 (-2.20%) | 12.0399 | 11.0213 | 2,537,810 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIDU | 143.54▲ | +2.28 (+1.61%) | 144.90 | 141.56 | 3,091,800 |
| BIIB | 187.62▲ | +1.62 (+0.87%) | 190.20 | 186.49 | 1,416,700 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BIO | 323.82▲ | +4.74 (+1.49%) | 326.4299 | 318.18 | 191,091 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BJRI | 43.46▲ | +0.64 (+1.49%) | 43.57 | 42.18 | 228,941 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BKH | 70.72▼ | -0.47 (-0.66%) | 72.01 | 69.93 | 994,564 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |