Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 25.60▼ | -1.90 (-6.91%) | 27.40 | 25.43 | 117,969 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CDW | 149.77▼ | -0.82 (-0.54%) | 152.31 | 146.04 | 2,266,961 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CENT | 46.35▼ | -0.72 (-1.53%) | 47.205 | 46.32 | 103,979 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |
| CEPF | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 35,693 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |
| CERT | 10.87▲ | +0.16 (+1.49%) | 11.02 | 10.4598 | 1,869,815 |
| CET | 56.08▼ | -0.08 (-0.14%) | 56.5058 | 55.59 | 34,309 |
| CEV | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.4502 | 8,099 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFBK | 35.10▲ | +0.10 (+0.29%) | 35.27 | 34.49 | 51,033 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CFFN | 8.57▼ | -0.05 (-0.58%) | 8.64 | 8.54 | 853,331 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CGCB | 25.41▼ | -0.05 (-0.20%) | 25.45 | 25.37 | 1,108,000 |
| CGCV | 33.56▼ | -0.01 (-0.03%) | 33.665 | 33.49 | 422,400 |
| CGDG | 38.33▼ | -0.24 (-0.62%) | 38.545 | 38.30 | 793,760 |
| CGHM | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.74 | 952,663 |
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CGSM | 26.17▲ | +0.02 (+0.08%) | 26.20 | 26.13 | 440,300 |
| CGVV | 31.61▼ | -0.02 (-0.06%) | 31.70 | 31.55 | 43,800 |
| CGW | 64.67▼ | -0.61 (-0.93%) | 64.98 | 64.50 | 27,400 |
| CHA | 12.60▼ | -0.06 (-0.47%) | 12.91 | 12.415 | 659,738 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHCO | 142.95▼ | -2.52 (-1.73%) | 146.00 | 142.295 | 175,431 |
| CHD | 109.16▼ | -1.29 (-1.17%) | 110.58 | 108.985 | 1,967,411 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CHE | 533.65▼ | -8.53 (-1.57%) | 548.27 | 531.46 | 223,884 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHKP | 142.28▲ | +0.78 (+0.55%) | 144.53 | 138.41 | 1,765,506 |
| CHMG | 85.90▼ | -1.52 (-1.74%) | 87.85 | 85.48 | 59,540 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CHT | 48.63▼ | -0.28 (-0.57%) | 48.90 | 48.53 | 97,178 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CI | 295.44▲ | +0.25 (+0.08%) | 297.68 | 293.21 | 1,811,329 |
| CIA | 3.82▲ | +0.10 (+2.69%) | 3.86 | 3.73 | 131,855 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CIVB | 28.47▼ | -0.51 (-1.76%) | 28.86 | 28.37 | 105,519 |
| CL | 95.62▼ | -1.81 (-1.86%) | 96.90 | 95.25 | 5,128,089 |
| CLAR | 4.55▲ | +0.07 (+1.56%) | 4.605 | 4.46 | 238,941 |
| CLBT | 12.25▲ | +0.12 (+0.99%) | 12.285 | 11.80 | 1,399,922 |
| CLDT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.85 | 345,927 |
| CLF | 14.14▼ | -0.13 (-0.91%) | 14.39 | 13.955 | 21,752,460 |
| CLFD | 32.60▲ | +0.785 (+2.47%) | 33.04 | 32.12 | 128,038 |
| CLIM | 25.5704▼ | -0.0942 (-0.37%) | 25.5704 | 25.5704 | 6 |
| CLMB | 42.38▲ | +2.20 (+5.48%) | 42.93 | 40.155 | 328,283 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.50 | 3.3025 | 29,920 |
| CLRO | 5.55▼ | -0.10 (-1.77%) | 5.5823 | 4.7222 | 971,732 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CM | 116.52▼ | -0.47 (-0.40%) | 117.73 | 116.335 | 372,901 |
| CMBS | 47.701▼ | -0.069 (-0.14%) | 47.77 | 47.62 | 27,954 |
| CMC | 66.38▲ | +0.52 (+0.79%) | 67.21 | 65.44 | 1,282,523 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMCSA | 23.67▼ | -0.20 (-0.84%) | 24.035 | 23.454 | 33,951,077 |
| CME | 304.06▼ | -2.18 (-0.71%) | 306.525 | 300.91 | 1,697,134 |
| CMF | 55.70▲ | +0.05 (+0.09%) | 55.735 | 55.61 | 1,156,395 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CMRC | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.25 | 376,129 |
| CMS | 70.00▼ | -0.76 (-1.07%) | 70.65 | 69.855 | 3,401,653 |
| CMTV | 43.14▲ | +0.235 (+0.55%) | 43.14 | 42.28 | 19,833 |
| CNC | 67.48▲ | +0.95 (+1.43%) | 67.49 | 66.08 | 4,739,561 |
| CNF | 2.02▲ | +0.0362 (+1.82%) | 2.02 | 1.92 | 2,556 |
| CNI | 126.30▼ | -0.49 (-0.39%) | 126.82 | 125.2803 | 982,746 |
| CNK | 38.51▼ | -0.24 (-0.62%) | 40.00 | 36.50 | 3,318,513 |
| CNM | 44.87▼ | -0.28 (-0.62%) | 45.205 | 44.44 | 1,350,217 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| CNOB | 32.49▼ | -0.38 (-1.16%) | 32.88 | 32.29 | 290,424 |
| CNP | 42.53▼ | -0.12 (-0.28%) | 42.715 | 42.16 | 6,912,108 |
| CNQ | 53.60▼ | -0.04 (-0.07%) | 54.0264 | 53.24 | 5,953,058 |
| CNX | 36.58▼ | -0.62 (-1.67%) | 37.51 | 36.58 | 1,804,256 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CNXN | 87.54▲ | +0.78 (+0.90%) | 89.26 | 86.2022 | 245,133 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| COCO | 59.69▲ | +1.48 (+2.54%) | 60.70 | 57.28 | 1,100,274 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| COF | 208.71▼ | -2.06 (-0.98%) | 211.97 | 207.50 | 2,945,499 |
| COFS | 36.25▼ | -0.05 (-0.14%) | 36.40 | 35.955 | 130,994 |
| COKE | 206.26▼ | -3.22 (-1.54%) | 214.8999 | 206.15 | 773,836 |
| COLB | 30.84▼ | -0.40 (-1.28%) | 31.31 | 30.755 | 2,646,851 |
| COLD | 14.56▼ | -0.04 (-0.27%) | 14.58 | 14.375 | 3,924,025 |