Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUG | 45.97▲ | +1.63 (+3.68%) | 46.04 | 44.07 | 1,319,835 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| BWIN | 31.89▼ | -0.04 (-0.13%) | 31.96 | 31.85 | 3,397,389 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXSL | 24.96▲ | +0.12 (+0.48%) | 25.05 | 24.83 | 1,190,273 |
| BYAH | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.34 | 34,696 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| BZUN | 2.935▲ | +0.085 (+2.98%) | 2.96 | 2.81 | 180,652 |
| C | 135.05▲ | +3.28 (+2.49%) | 135.73 | 132.62 | 10,425,535 |
| CAAS | 5.08▲ | +0.04 (+0.79%) | 5.10 | 4.9036 | 9,089 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CAGE | 29.42▲ | +0.8936 (+3.13%) | 29.47 | 28.74 | 49,576 |
| CAI | 30.65▲ | +0.67 (+2.23%) | 30.71 | 29.97 | 6,028,739 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CAMP | 4.17▼ | -0.07 (-1.65%) | 4.32 | 4.10 | 289,473 |
| CAMT | 149.63▲ | +0.51 (+0.34%) | 152.02 | 148.42 | 180,076 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CARL | 15.60▲ | +0.02 (+0.13%) | 15.78 | 15.1701 | 58,979 |
| CARZ | 109.57▲ | +3.17 (+2.98%) | 109.90 | 107.69 | 16,800 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |
| CATH | 91.93▲ | +1.34 (+1.48%) | 92.08 | 91.12 | 24,400 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CBLL | 24.25▼ | -0.12 (-0.49%) | 24.66 | 24.00 | 306,492 |
| CBLS | 31.3859▲ | +0.3081 (+0.99%) | 31.3859 | 31.35 | 699 |
| CBNA | 47.22▲ | +0.20 (+0.43%) | 48.08 | 46.12 | 15,362 |
| CBON | 24.205▼ | -0.0195 (-0.08%) | 24.232 | 24.18 | 4,800 |
| CBRS | 208.49▲ | +10.12 (+5.10%) | 211.75 | 199.85 | 6,861,927 |
| CBZ | 54.68▲ | +0.05 (+0.09%) | 54.75 | 54.64 | 431,534 |
| CCNR | 40.143▼ | -0.2415 (-0.60%) | 40.31 | 40.06 | 3,300 |
| CD | 3.89▲ | +0.39 (+11.14%) | 4.05 | 3.43 | 248,580 |
| CDE | 19.52▼ | -0.24 (-1.21%) | 20.01 | 19.405 | 19,602,101 |
| CDEI | 94.857▲ | +1.3722 (+1.47%) | 94.857 | 94.81 | 2,476 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CDRO | 9.31▲ | +0.31 (+3.44%) | 9.84 | 8.80 | 77,953 |
| CDW | 146.41▲ | +0.22 (+0.15%) | 148.79 | 143.67 | 1,877,043 |
| CDZI | 3.78▲ | +0.22 (+6.18%) | 3.78 | 3.545 | 511,708 |
| CEF | 44.35▼ | -0.28 (-0.63%) | 44.68 | 44.1711 | 309,220 |
| CEFA | 40.9983▲ | +0.4979 (+1.23%) | 40.9983 | 40.90 | 469 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CENN | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.40 | 5,155 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.76 | 71,277 |
| CERT | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.425 | 1,883,712 |
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CEVA | 32.25▲ | +1.98 (+6.54%) | 32.55 | 31.05 | 553,032 |
| CEW | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.78 | 900 |
| CFFI | 93.00▼ | -0.60 (-0.64%) | 94.15 | 92.47 | 61,586 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |
| CGAU | 22.95▼ | -0.07 (-0.30%) | 23.80 | 22.63 | 1,044,586 |
| CGBD | 11.52▲ | +0.11 (+0.96%) | 11.555 | 11.4193 | 243,837 |
| CGEM | 21.35▲ | +0.27 (+1.28%) | 21.785 | 20.98 | 763,870 |
| CGGE | 35.22▲ | +0.49 (+1.41%) | 35.2863 | 34.9075 | 415,173 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGO | 40.33▲ | +0.74 (+1.87%) | 40.435 | 39.9559 | 1,016,659 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGIC | 36.88▲ | +0.49 (+1.35%) | 36.9197 | 36.64 | 404,425 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGON | 78.25▲ | +3.63 (+4.86%) | 78.465 | 74.22 | 1,061,934 |
| CGTX | 1.00▼ | -0.04 (-3.85%) | 1.075 | 1.00 | 769,338 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGV | 16.069▲ | +0.049 (+0.31%) | 16.09 | 15.97 | 63,500 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHA | 12.22▲ | +0.20 (+1.66%) | 12.38 | 12.02 | 898,495 |
| CHAR | 10.96▲ | +0.01 (+0.09%) | 11.47 | 10.96 | 5,463 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHCI | 20.07▼ | -1.00 (-4.75%) | 21.19 | 20.07 | 33,753 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHEF | 110.70▼ | -0.15 (-0.14%) | 112.65 | 110.695 | 422,960 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHKP | 134.25▲ | +1.54 (+1.16%) | 134.7625 | 131.815 | 879,037 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |