Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 32.02▼ | -0.98 (-2.97%) | 33.62 | 31.27 | 462,456 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVO | 47.81 | +0.00 (+0.00%) | 48.14 | 47.665 | 931,984 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMAC | 7.57▼ | -0.47 (-5.85%) | 8.10 | 7.53 | 260,778 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMRC | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.37 | 114,081 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DOX | 60.06▼ | -0.62 (-1.02%) | 62.00 | 59.34 | 1,089,989 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRI | 216.35▲ | +2.04 (+0.95%) | 218.925 | 214.99 | 1,129,514 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| DRUP | 70.1948▼ | -2.3462 (-3.23%) | 70.56 | 70.1948 | 1,229 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DWSH | 5.7404▲ | +0.0308 (+0.54%) | 5.77 | 5.64 | 501,621 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |
| DXD | 17.49▲ | +0.15 (+0.87%) | 17.58 | 17.08 | 4,398,442 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EBF | 22.36▼ | -0.06 (-0.27%) | 22.72 | 22.36 | 161,720 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| ECPG | 101.68▼ | -0.92 (-0.90%) | 105.2399 | 100.91 | 151,693 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDHL | 5.59▲ | +0.11 (+2.01%) | 5.60 | 5.41 | 173,925 |
| EDOW | 45.87▼ | -0.13 (-0.28%) | 46.28 | 45.75 | 12,800 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EDZ | 17.34▲ | +0.88 (+5.35%) | 17.4101 | 16.76 | 223,141 |
| EEE | 22.5232▼ | -0.2712 (-1.19%) | 22.5232 | 22.5232 | 81 |
| EEIQ | 4.515▼ | -0.075 (-1.63%) | 4.55 | 4.50 | 7,245 |
| EEV | 11.96▲ | +0.40 (+3.46%) | 12.02 | 11.72 | 11,000 |
| EFOR | 38.36▼ | -1.16 (-2.94%) | 40.325 | 37.67 | 555,313 |
| EFSI | 45.89▲ | +0.14 (+0.31%) | 46.4475 | 45.51 | 24,845 |
| EFU | 7.35▲ | +0.04 (+0.55%) | 7.35 | 7.20 | 12,400 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EFZ | 23.1149▲ | +0.0398 (+0.17%) | 23.115 | 22.89 | 2,206 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EGY | 6.20▲ | +0.19 (+3.16%) | 6.24 | 6.06 | 1,312,920 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| EHLD | 11.80▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 3,582 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELAN | 23.55▲ | +0.01 (+0.04%) | 24.11 | 23.41 | 5,165,597 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELMT | 18.93▼ | -0.56 (-2.87%) | 19.83 | 18.63 | 333,768 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |