Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BITQ | 27.19▼ | -0.48 (-1.73%) | 28.59 | 27.19 | 57,336 |
| BIVI | 1.79▲ | +0.01 (+0.56%) | 1.8599 | 1.73 | 157,730 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |
| BKCH | 85.31▼ | -1.38 (-1.59%) | 89.445 | 85.27 | 59,077 |
| BKCI | 52.99▼ | -0.3703 (-0.69%) | 53.85 | 52.99 | 5,920 |
| BKD | 13.62▼ | -0.13 (-0.95%) | 13.955 | 13.555 | 2,872,914 |
| BKDV | 33.23▼ | -0.38 (-1.13%) | 33.8035 | 33.165 | 191,380 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKIE | 100.64▼ | -0.42 (-0.42%) | 102.072 | 100.64 | 18,986 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BKMC | 120.2424▼ | -1.4926 (-1.23%) | 122.7287 | 120.2424 | 6,081 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BKU | 46.88▼ | -1.15 (-2.39%) | 48.21 | 46.42 | 615,478 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BLCN | 26.40▼ | -0.2649 (-0.99%) | 26.60 | 23.76 | 9,999 |
| BLCR | 49.49▼ | -0.57 (-1.14%) | 50.29 | 49.42 | 847,982 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLFS | 25.58▼ | -0.78 (-2.96%) | 27.40 | 25.36 | 848,108 |
| BLGR | 31.30▼ | -0.39 (-1.23%) | 31.75 | 31.28 | 25,985 |
| BLIN | 1.02▲ | +0.025 (+2.51%) | 1.0963 | 0.97 | 95,054 |
| BLK | 1,057.38▲ | +5.15 (+0.49%) | 1,075.36 | 1,043.60 | 719,817 |
| BLLN | 99.38▼ | -1.32 (-1.31%) | 104.54 | 97.10 | 908,425 |
| BLMN | 7.68▲ | +0.05 (+0.66%) | 7.995 | 7.5387 | 1,747,101 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLOK | 65.70▼ | -0.49 (-0.74%) | 68.09 | 65.62 | 147,860 |
| BLOX | 16.96▼ | -0.08 (-0.47%) | 17.5505 | 16.89 | 245,630 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLRX | 3.02▼ | -0.03 (-0.98%) | 3.3399 | 2.99 | 12,330 |
| BLTD | 25.266▼ | -0.0439 (-0.17%) | 25.34 | 25.26 | 19,314 |
| BLUC | 30.87▼ | -0.39 (-1.25%) | 31.32 | 30.87 | 30,847 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLUX | 31.4804▼ | -0.3396 (-1.07%) | 32.01 | 31.4804 | 46,783 |
| BLV | 68.78▼ | -0.10 (-0.15%) | 69.09 | 68.67 | 610,526 |
| BLX | 59.05▼ | -0.19 (-0.32%) | 59.935 | 58.40 | 167,497 |
| BLZE | 8.27▼ | -0.02 (-0.24%) | 8.69 | 8.265 | 1,419,823 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BMA | 98.53▲ | +1.76 (+1.82%) | 102.13 | 97.43 | 343,955 |
| BME | 39.91▼ | -0.31 (-0.77%) | 40.425 | 39.895 | 46,915 |
| BMED | 28.405▼ | -0.0862 (-0.30%) | 28.405 | 28.405 | 200 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6999 | 14.4773 | 225,417 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BMI | 134.65▼ | -0.73 (-0.54%) | 138.22 | 133.24 | 536,980 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BMOP | 25.02▼ | -0.03 (-0.12%) | 25.07 | 24.97 | 39,142 |
| BMRN | 55.02▼ | -0.10 (-0.18%) | 56.055 | 54.485 | 1,680,787 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNDS | 50.95▼ | -0.07 (-0.14%) | 51.05 | 50.9101 | 17,963 |
| BNDW | 68.3034▼ | -0.1466 (-0.21%) | 68.535 | 68.2999 | 76,813 |
| BNDX | 48.31▼ | -0.02 (-0.04%) | 48.435 | 48.30 | 6,187,503 |
| BNED | 10.61▼ | -0.49 (-4.41%) | 11.27 | 10.59 | 155,678 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOBP | 32.0406▼ | -0.0426 (-0.13%) | 32.0406 | 32.0406 | 1,417 |
| BOC | 13.04▼ | -0.36 (-2.69%) | 13.36 | 12.825 | 133,329 |
| BOE | 11.84▼ | -0.11 (-0.92%) | 12.0182 | 11.78 | 85,125 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BOOM | 7.13▲ | +0.23 (+3.33%) | 7.27 | 6.90 | 316,301 |
| BOOT | 165.72▲ | +3.20 (+1.97%) | 172.696 | 164.105 | 801,666 |
| BOTJ | 24.11▼ | -0.10 (-0.41%) | 24.90 | 23.83 | 27,420 |
| BOUT | 47.4923▼ | -0.2892 (-0.61%) | 48.175 | 47.4923 | 2,403 |
| BOW | 27.52▲ | +0.12 (+0.44%) | 27.78 | 27.11 | 83,208 |
| BPAY | 24.5405▼ | -0.2409 (-0.97%) | 25.34 | 24.5405 | 2,365 |
| BPOP | 158.73▼ | -1.61 (-1.00%) | 161.475 | 157.02 | 614,518 |
| BPRN | 37.02▼ | -0.51 (-1.36%) | 37.725 | 36.885 | 10,785 |
| BQ | 1.04▼ | -0.05 (-4.59%) | 1.1245 | 1.01 | 151,951 |
| BRC | 83.45▼ | -1.44 (-1.70%) | 85.255 | 82.81 | 258,121 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREE | 27.555▼ | -0.14 (-0.51%) | 27.995 | 27.555 | 1,397 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRIF | 36.0423▼ | -0.0277 (-0.08%) | 36.52 | 36.0423 | 4,794 |
| BRK.B | 491.28▼ | -3.67 (-0.74%) | 494.7681 | 487.90 | 5,399,581 |
| BRKR | 54.73▼ | -1.07 (-1.92%) | 56.25 | 54.41 | 1,774,899 |
| BRKU | 22.32▼ | -0.37 (-1.63%) | 22.505 | 22.07 | 96,851 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BRNY | 57.6238▼ | -0.5009 (-0.86%) | 58.53 | 57.6238 | 47,218 |
| BROS | 65.72▼ | -0.31 (-0.47%) | 67.9999 | 65.55 | 2,992,066 |
| BRT | 14.71▼ | -0.20 (-1.34%) | 15.0572 | 14.5901 | 26,871 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BRX | 30.95▼ | -0.81 (-2.55%) | 31.81 | 30.785 | 3,279,236 |
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSBK | 9.08▼ | -0.03 (-0.33%) | 9.0901 | 9.01 | 9,316 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSET | 15.65▲ | +0.09 (+0.58%) | 15.96 | 15.585 | 44,539 |