Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 16.30▼ | -0.01 (-0.06%) | 16.36 | 15.98 | 2,760,966 |
| BSR | 30.9704▲ | +0.0723 (+0.23%) | 30.9704 | 30.9704 | 11 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BSTZ | 29.92▲ | +0.46 (+1.56%) | 30.10 | 29.40 | 127,285 |
| BSVN | 54.54▲ | +0.60 (+1.11%) | 55.25 | 54.00 | 58,813 |
| BTA | 25.35▼ | -0.25 (-0.98%) | 25.35 | 25.35 | 4 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 9,962 |
| BTBT | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.785 | 23,658,343 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTCC | 13.7331▼ | -0.0369 (-0.27%) | 13.82 | 13.6701 | 11,539 |
| BTCS | 1.65▲ | +0.015 (+0.92%) | 1.68 | 1.58 | 1,930,095 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTCU | 29.15▼ | -0.347 (-1.18%) | 29.33 | 28.575 | 33,576 |
| BTDR | 13.10▼ | -0.04 (-0.30%) | 13.365 | 12.88 | 10,568,951 |
| BTE | 4.58▼ | -0.09 (-1.93%) | 4.71 | 4.54 | 14,689,166 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTG | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.365 | 16,185,411 |
| BTGD | 29.4493▲ | +0.1193 (+0.41%) | 29.52 | 29.011 | 16,393 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BTRN | 27.9164▼ | -0.0999 (-0.36%) | 27.9164 | 27.9164 | 30 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BTX | 9.05▲ | +0.09 (+1.00%) | 9.075 | 8.99 | 337,009 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFI | 43.2352▲ | +0.1152 (+0.27%) | 43.34 | 43.23 | 5,424 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BULD | 35.47▲ | +0.601 (+1.72%) | 35.47 | 34.58 | 928 |
| BURU | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.99 | 2,447,439 |
| BUUU | 48.19▲ | +2.36 (+5.15%) | 49.9799 | 45.50 | 126,640 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |
| BVN | 34.70▲ | +1.11 (+3.30%) | 34.90 | 33.59 | 1,216,095 |
| BVS | 13.65▲ | +0.34 (+2.55%) | 13.67 | 13.345 | 429,380 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWFG | 66.16▲ | +0.22 (+0.33%) | 66.83 | 65.68 | 67,475 |
| BWIN | 31.95▲ | +0.06 (+0.19%) | 31.95 | 31.88 | 4,072,535 |
| BWLP | 24.44▼ | -0.85 (-3.36%) | 25.04 | 24.315 | 505,029 |
| BWMN | 42.56▲ | +0.11 (+0.26%) | 42.63 | 42.50 | 508,441 |
| BWMX | 16.75▲ | +0.06 (+0.36%) | 17.0633 | 16.57 | 72,997 |
| BWOW | 16.376▲ | +0.305 (+1.90%) | 16.47 | 16.20 | 1,903 |
| BXC | 82.49▲ | +6.98 (+9.24%) | 82.55 | 76.27 | 181,657 |
| BXSL | 24.72▼ | -0.24 (-0.96%) | 25.065 | 24.72 | 882,129 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| BYFC | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.93 | 4,482 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.42 | 33.35 | 866,913 |
| BZUN | 2.99▲ | +0.055 (+1.87%) | 3.0205 | 2.89 | 184,252 |
| CAAS | 5.07▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 11,770 |
| CACI | 613.79▼ | -19.08 (-3.01%) | 631.95 | 613.425 | 160,330 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAGE | 29.44▲ | +0.02 (+0.07%) | 29.55 | 29.37 | 111,859 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CAIE | 27.01 | +0.00 (+0.00%) | 27.10 | 26.99 | 696,267 |
| CAIQ | 26.3596▲ | +0.1496 (+0.57%) | 26.39 | 26.15 | 154,477 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CAML | 41.26▲ | +0.2513 (+0.61%) | 41.29 | 41.13 | 17,713 |
| CAMP | 4.15▼ | -0.02 (-0.48%) | 4.24 | 3.86 | 161,143 |
| CAMT | 151.36▲ | +1.73 (+1.16%) | 152.71 | 146.09 | 305,951 |
| CAN | 0.4118▼ | -0.0053 (-1.27%) | 0.4242 | 0.401 | 11,135,776 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 7 |
| CARL | 15.42▼ | -0.18 (-1.15%) | 15.85 | 15.2801 | 61,305 |
| CARZ | 110.6219▲ | +1.0519 (+0.96%) | 111.04 | 110.00 | 3,882 |
| CAS | 26.1864▼ | -0.0736 (-0.28%) | 26.1864 | 26.065 | 3,507 |
| CATH | 91.92▼ | -0.01 (-0.01%) | 92.28 | 91.86 | 38,109 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CBLL | 24.25 | +0.00 (+0.00%) | 24.68 | 24.11 | 346,620 |
| CBLS | 31.3421▼ | -0.0438 (-0.14%) | 31.3421 | 31.31 | 579 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CBON | 24.2001▼ | -0.0049 (-0.02%) | 24.22 | 24.18 | 2,576 |
| CBRS | 212.41▲ | +3.92 (+1.88%) | 213.21 | 201.06 | 6,073,449 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.75 | 54.66 | 1,336,002 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CDE | 20.49▲ | +0.97 (+4.97%) | 20.63 | 19.435 | 36,225,535 |
| CDEI | 94.6693▼ | -0.1877 (-0.20%) | 94.6693 | 94.6693 | 246 |
| CDIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.9123 | 16,038 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CDW | 147.43▲ | +1.02 (+0.70%) | 150.34 | 145.0525 | 1,847,093 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CECO | 73.71▲ | +2.18 (+3.05%) | 74.65 | 70.80 | 651,143 |
| CEF | 44.68▲ | +0.33 (+0.74%) | 44.88 | 44.01 | 688,293 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CENN | 4.52▼ | -0.12 (-2.59%) | 4.60 | 4.52 | 3,481 |
| CEPI | 32.3846▲ | +0.1096 (+0.34%) | 32.43 | 32.251 | 44,750 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 82,399 |
| CERT | 8.83▲ | +0.31 (+3.64%) | 8.845 | 8.51 | 2,285,859 |
| CERY | 39.61▼ | -0.09 (-0.23%) | 39.83 | 39.48 | 106,799 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CEVA | 33.36▲ | +1.11 (+3.44%) | 33.43 | 31.795 | 528,030 |