Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFLX | 25.8421▲ | +0.1553 (+0.60%) | 25.8799 | 25.78 | 374,004 |
| BFLY | 9.55▲ | +0.38 (+4.14%) | 9.689 | 9.1005 | 5,717,631 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFRI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.4406 | 446,338 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BFST | 31.15▼ | -0.07 (-0.22%) | 31.45 | 31.00 | 286,728 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGDV | 31.1802▲ | +0.1202 (+0.39%) | 31.1802 | 31.18 | 240 |
| BGEG | 23.5521▲ | +0.2086 (+0.89%) | 23.6301 | 23.5521 | 177 |
| BGGG | 36.3713▲ | +0.3429 (+0.95%) | 36.3901 | 36.18 | 1,918 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BGIG | 36.92▲ | +0.11 (+0.30%) | 37.03 | 36.91 | 89,848 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BGRO | 43.2131▲ | +0.2891 (+0.67%) | 43.2131 | 43.2131 | 43 |
| BGT | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.85 | 124,233 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.85 | 5.81 | 85,787 |
| BH | 388.85▼ | -2.05 (-0.52%) | 394.4456 | 376.3801 | 118,178 |
| BH.A | 1,951.85▼ | -36.57 (-1.84%) | 2,010.76 | 1,916.95 | 8,506 |
| BHB | 39.65▲ | +0.27 (+0.69%) | 39.87 | 38.78 | 196,308 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHRB | 71.55▲ | +0.55 (+0.77%) | 72.215 | 70.575 | 111,082 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIB | 122.1591▲ | +3.2532 (+2.74%) | 124.11 | 120.74 | 14,468 |
| BIDD | 31.0002▲ | +0.2302 (+0.75%) | 31.10 | 30.97 | 23,873 |
| BIGY | 52.3291▲ | +0.1591 (+0.30%) | 52.45 | 52.16 | 14,246 |
| BIIB | 216.78▲ | +2.43 (+1.13%) | 219.12 | 215.00 | 695,475 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILL | 47.82▲ | +0.42 (+0.89%) | 47.915 | 46.61 | 2,352,236 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITQ | 25.17▲ | +0.58 (+2.36%) | 26.0799 | 24.87 | 124,280 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BIVI | 1.95▲ | +0.09 (+4.84%) | 2.48 | 1.80 | 19,611,346 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BIZD | 13.29 | +0.00 (+0.00%) | 13.36 | 13.25 | 3,803,948 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BJRI | 66.76▲ | +2.53 (+3.94%) | 66.87 | 63.3646 | 411,251 |
| BKCI | 54.5906▲ | +0.3148 (+0.58%) | 54.6432 | 54.455 | 2,311 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKE | 43.81▲ | +1.17 (+2.74%) | 44.82 | 42.585 | 517,343 |
| BKF | 40.77▲ | +0.1733 (+0.43%) | 40.96 | 40.77 | 4,300 |
| BKKT | 8.59▲ | +1.09 (+14.53%) | 8.8534 | 7.81 | 3,526,777 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BKR | 62.34▼ | -0.44 (-0.70%) | 64.03 | 62.29 | 4,785,379 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BKUI | 49.68▼ | -0.02 (-0.04%) | 49.70 | 49.68 | 14,309 |
| BL | 31.83▼ | -0.09 (-0.28%) | 32.06 | 31.22 | 695,606 |
| BLCO | 17.24▲ | +0.04 (+0.23%) | 17.45 | 17.16 | 186,580 |
| BLCV | 42.9194▲ | +0.1333 (+0.31%) | 43.00 | 42.89 | 4,041 |
| BLDX | 26.3764▲ | +0.0243 (+0.09%) | 26.49 | 26.37 | 1,223 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BLGR | 32.22▲ | +0.14 (+0.44%) | 32.28 | 32.14 | 17,688 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLMN | 11.63▲ | +1.15 (+10.97%) | 11.655 | 10.56 | 1,821,474 |
| BLNK | 0.5949▲ | +0.0254 (+4.46%) | 0.60 | 0.56 | 1,101,055 |
| BLOK | 62.95▲ | +1.07 (+1.73%) | 64.21 | 62.535 | 353,267 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLSH | 30.41▲ | +1.97 (+6.93%) | 30.68 | 29.15 | 2,164,439 |
| BLTE | 161.06▼ | -0.88 (-0.54%) | 164.605 | 160.44 | 109,774 |
| BLUC | 31.80▲ | +0.13 (+0.41%) | 31.85 | 31.725 | 27,501 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLUX | 32.6839▲ | +0.209 (+0.64%) | 32.70 | 32.57 | 32,321 |
| BLW | 12.67▼ | -0.02 (-0.16%) | 12.7577 | 12.66 | 62,852 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.32 | 575,261 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMEZ | 17.04▲ | +0.07 (+0.41%) | 17.1999 | 16.85 | 206,871 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BMVP | 54.6413▲ | +0.2813 (+0.52%) | 54.75 | 54.64 | 1,611 |
| BMY | 67.01▲ | +1.54 (+2.35%) | 67.55 | 65.13 | 6,831,817 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNGO | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 186,695 |
| BNR | 9.78▲ | +0.53 (+5.73%) | 10.25 | 9.11 | 4,630 |
| BNS | 87.57▲ | +1.13 (+1.31%) | 88.24 | 87.04 | 860,576 |