Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.74▲ | +0.005 (+0.01%) | 49.80 | 49.74 | 12,439 |
| BCML | 31.17▲ | +0.52 (+1.70%) | 31.33 | 30.35 | 77,466 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BCS | 23.97▲ | +0.10 (+0.42%) | 24.105 | 23.44 | 3,937,859 |
| BCSF | 13.30▲ | +0.06 (+0.45%) | 13.38 | 13.17 | 171,814 |
| BCSM | 23.1471▲ | +0.162 (+0.70%) | 23.1941 | 22.92 | 5,371 |
| BCTK | 29.5813▲ | +0.5194 (+1.79%) | 29.625 | 28.99 | 17,692 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |
| BDN | 2.98▲ | +0.02 (+0.68%) | 3.005 | 2.90 | 1,386,879 |
| BDRX | 3.24▲ | +0.13 (+4.18%) | 3.35 | 3.14 | 13,089 |
| BDRY | 12.50▲ | +0.39 (+3.22%) | 12.58 | 12.30 | 53,372 |
| BDSX | 15.18▲ | +0.81 (+5.64%) | 15.435 | 14.44 | 17,643 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BDVL | 26.0881▲ | +0.0181 (+0.07%) | 26.17 | 25.88 | 260,343 |
| BDYN | 27.325▲ | +0.1076 (+0.40%) | 27.42 | 27.06 | 319,829 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BEDY | 28.2937▲ | +0.1033 (+0.37%) | 28.33 | 27.94 | 46,682 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BELT | 39.0853▲ | +0.0838 (+0.21%) | 39.0853 | 38.86 | 2,633 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BETH | 43.016▲ | +0.0149 (+0.03%) | 43.016 | 43.016 | 100 |
| BFAP | 15.3453▲ | +0.0053 (+0.03%) | 15.3453 | 15.3453 | 3 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BFJA | 18.9634▼ | -0.0126 (-0.07%) | 18.9634 | 18.9634 | 0 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BFOR | 88.97▲ | +0.4246 (+0.48%) | 88.97 | 87.725 | 4,071 |
| BFRZ | 26.98▲ | +0.1021 (+0.38%) | 26.98 | 26.72 | 14,374 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BFST | 28.01▲ | +0.13 (+0.47%) | 28.05 | 27.33 | 158,516 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BGIG | 35.19▲ | +0.07 (+0.20%) | 35.23 | 34.98 | 97,491 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BGRO | 41.9647▲ | +0.0843 (+0.20%) | 41.9647 | 41.9647 | 156 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BHB | 34.76▲ | +0.24 (+0.70%) | 34.76 | 34.07 | 107,278 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BHP | 84.94▲ | +1.39 (+1.66%) | 85.458 | 83.45 | 1,814,249 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.44 | 174,048 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BIB | 82.2915▲ | +1.1424 (+1.41%) | 82.4499 | 80.23 | 5,036 |
| BIBL | 52.89▲ | +0.22 (+0.42%) | 52.9473 | 52.3795 | 20,190 |
| BIDD | 31.57▲ | +0.13 (+0.41%) | 31.6385 | 31.18 | 19,276 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIGY | 53.11▼ | -0.0692 (-0.13%) | 53.22 | 52.80 | 7,458 |
| BIIB | 189.47▲ | +1.67 (+0.89%) | 190.27 | 185.85 | 1,451,787 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.56 | 7,517,673 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BINC | 52.17▲ | +0.08 (+0.15%) | 52.17 | 52.036 | 1,570,963 |
| BINT | 32.1057▲ | +0.1657 (+0.52%) | 32.1699 | 31.74 | 60,004 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BITB | 42.14▼ | -0.01 (-0.02%) | 42.36 | 41.61 | 956,445 |
| BITC | 38.98▲ | +0.005 (+0.01%) | 38.98 | 38.92 | 4,654 |
| BITO | 10.60 | +0.00 (+0.00%) | 10.665 | 10.46 | 136,007,423 |
| BITQ | 26.93▲ | +1.06 (+4.10%) | 26.99 | 25.97 | 64,108 |
| BITS | 69.9898▲ | +2.0127 (+2.96%) | 69.9898 | 67.78 | 3,602 |
| BITU | 14.74▼ | -0.01 (-0.07%) | 14.90 | 14.3586 | 2,256,952 |
| BITW | 49.76▲ | +0.07 (+0.14%) | 49.945 | 49.18 | 31,978 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKCG | 37.9116▼ | -0.1271 (-0.33%) | 37.9116 | 37.69 | 458 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKCI | 53.0584▲ | +0.3822 (+0.73%) | 53.215 | 52.54 | 2,131 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKEM | 91.9466▲ | +0.7633 (+0.84%) | 92.61 | 90.9232 | 1,660 |
| BKH | 74.16▲ | +0.32 (+0.43%) | 74.31 | 73.175 | 722,845 |
| BKHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.73 | 519 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BKIE | 99.62▲ | +0.66 (+0.67%) | 99.82 | 98.35 | 29,990 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BKLC | 142.25▲ | +0.40 (+0.28%) | 142.61 | 141.16 | 111,304 |
| BKMC | 117.568▲ | +0.4673 (+0.40%) | 117.84 | 116.129 | 7,953 |
| BKR | 65.80▼ | -0.99 (-1.48%) | 67.63 | 65.665 | 6,170,375 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |