Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 13.51▼ | -0.19 (-1.39%) | 13.99 | 13.40 | 10,397,996 |
| CRI | 33.65▲ | +0.90 (+2.75%) | 33.835 | 32.62 | 1,093,095 |
| CRK | 14.12▼ | -0.12 (-0.84%) | 14.40 | 13.99 | 1,751,079 |
| CRL | 315.45▲ | +15.43 (+5.14%) | 317.59 | 304.00 | 1,272,212 |
| CRM | 242.43▼ | -0.02 (-0.01%) | 244.1443 | 235.60 | 8,126,270 |
| CRMG | 8.64 | +0.00 (+0.00%) | 8.75 | 8.15 | 988,723 |
| CRNC | 8.88▼ | -0.14 (-1.55%) | 9.14 | 8.71 | 839,595 |
| CRON | 3.28▲ | +0.03 (+0.92%) | 3.31 | 3.25 | 875,098 |
| CROX | 121.37▲ | +1.19 (+0.99%) | 121.98 | 119.02 | 721,629 |
| CRSR | 13.18▲ | +0.10 (+0.76%) | 13.27 | 12.73 | 1,113,726 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CRTC | 41.29▲ | +0.068 (+0.16%) | 41.455 | 41.14 | 16,900 |
| CRVL | 81.31▲ | +1.59 (+1.99%) | 81.64 | 80.58 | 124,332 |
| CSCS | 14.12▼ | -0.017 (-0.12%) | 14.19 | 14.07 | 3,400 |
| CSEN | 25.91▲ | +0.02 (+0.08%) | 25.94 | 25.79 | 29,500 |
| CSGP | 33.05▲ | +1.24 (+3.90%) | 33.31 | 32.39 | 3,966,160 |
| CSHP | 99.605▲ | +0.03 (+0.03%) | 99.65 | 99.605 | 400 |
| CSL | 339.79▲ | +9.32 (+2.82%) | 341.12 | 331.28 | 332,474 |
| CSR | 56.12▲ | +1.25 (+2.28%) | 56.26 | 55.29 | 179,697 |
| CSV | 36.31▲ | +1.22 (+3.48%) | 36.64 | 35.49 | 291,628 |
| CTA | 29.97▼ | -0.12 (-0.40%) | 30.24 | 29.25 | 335,300 |
| CTAP | 30.59▼ | -0.14 (-0.46%) | 30.7437 | 30.22 | 12,995 |
| CTAS | 217.03▲ | +4.73 (+2.23%) | 217.09 | 213.21 | 1,312,526 |
| CTKB | 5.34▲ | +0.09 (+1.71%) | 5.49 | 5.26 | 805,961 |
| CTSH | 68.18▲ | +1.39 (+2.08%) | 68.75 | 67.2906 | 5,174,221 |
| CUB | 10.94▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 389,214 |
| CUBE | 39.35▲ | +0.77 (+2.00%) | 39.475 | 38.83 | 1,726,223 |
| CULP | 3.84▼ | -0.01 (-0.26%) | 3.96 | 3.81 | 34,788 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| CV | 6.68▲ | +0.01 (+0.15%) | 6.78 | 6.68 | 62,351 |
| CVE | 33.17▼ | -0.06 (-0.18%) | 33.785 | 32.315 | 6,428,157 |
| CVGD | 26.44▲ | +0.2405 (+0.92%) | 26.44 | 26.44 | 100 |
| CVI | 61.87▲ | +1.98 (+3.31%) | 62.405 | 59.34 | 631,383 |
| CVLT | 155.85▲ | +3.06 (+2.00%) | 156.3214 | 150.04 | 427,990 |
| CVRD | 18.6136▲ | +0.0562 (+0.30%) | 18.6136 | 18.6136 | 9 |
| CVS | 94.75▲ | +2.07 (+2.23%) | 94.905 | 93.202 | 7,069,874 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| CWST | 93.07▲ | +6.53 (+7.55%) | 94.0299 | 86.36 | 1,461,073 |
| CXM | 6.45▲ | +0.33 (+5.39%) | 6.4799 | 6.15 | 3,121,814 |
| CXT | 55.87▼ | -0.88 (-1.55%) | 57.87 | 55.62 | 859,648 |
| CYPH | 2.81▲ | +0.28 (+11.07%) | 2.89 | 2.42 | 12,110,132 |
| CYRX | 17.44▲ | +0.46 (+2.71%) | 17.51 | 16.91 | 1,085,741 |
| CZA | 123.19▲ | +1.48 (+1.22%) | 123.19 | 122.84 | 1,100 |
| CZNC | 25.695▲ | +0.305 (+1.20%) | 26.05 | 25.47 | 52,275 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAC | 157.43▲ | +0.95 (+0.61%) | 158.70 | 155.61 | 134,017 |
| DAK | 29.9394▲ | +0.0549 (+0.18%) | 30.28 | 29.9394 | 694 |
| DAKT | 18.92▲ | +0.31 (+1.67%) | 19.11 | 18.51 | 481,255 |
| DAMD | 11.29▲ | +0.15 (+1.35%) | 11.68 | 10.74 | 1,376,026 |
| DANA | 25.02▲ | +0.045 (+0.18%) | 25.02 | 25.02 | 100 |
| DAO | 18.94▲ | +0.19 (+1.01%) | 19.10 | 18.71 | 19,455 |
| DAVE | 363.67▲ | +4.21 (+1.17%) | 379.99 | 357.12 | 216,615 |
| DBC | 33.57▼ | -0.11 (-0.33%) | 33.78 | 33.18 | 523,000 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBD | 67.84▲ | +0.27 (+0.40%) | 68.95 | 67.55 | 167,135 |
| DBE | 39.35▼ | -0.20 (-0.51%) | 39.81 | 38.61 | 28,000 |
| DBI | 6.10▲ | +0.05 (+0.83%) | 6.19 | 5.99 | 523,475 |
| DBMF | 32.84▼ | -0.13 (-0.39%) | 32.92 | 32.62 | 7,840,466 |
| DBO | 25.67▼ | -0.10 (-0.39%) | 26.07 | 25.08 | 770,800 |
| DBX | 36.36▲ | +0.42 (+1.17%) | 36.60 | 35.86 | 2,730,274 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DCMT | 38.577▼ | -0.17 (-0.44%) | 38.78 | 38.45 | 8,200 |
| DCOM | 41.01▲ | +2.31 (+5.97%) | 41.148 | 38.13 | 859,172 |
| DDDD | 33.62▲ | +0.44 (+1.33%) | 33.69 | 33.52 | 3,400 |
| DDI | 13.84▼ | -0.04 (-0.29%) | 13.99 | 13.74 | 106,540 |
| DDOG | 256.43▼ | -3.93 (-1.51%) | 259.07 | 252.62 | 2,183,790 |
| DDS | 673.64▲ | +6.97 (+1.05%) | 677.50 | 663.87 | 58,133 |
| DECK | 87.37▲ | +0.13 (+0.15%) | 87.98 | 86.68 | 2,804,653 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DEO | 93.41▼ | -0.08 (-0.09%) | 94.20 | 93.38 | 862,868 |
| DEUS | 66.485▲ | +0.75 (+1.14%) | 66.485 | 66.07 | 30,100 |
| DEW | 71.5375▲ | +0.8775 (+1.24%) | 71.5375 | 71.11 | 1,562 |
| DFII | 13.95▲ | +0.117 (+0.85%) | 14.05 | 13.95 | 3,800 |
| DFIN | 52.51▲ | +0.27 (+0.52%) | 54.055 | 52.35 | 245,609 |
| DFLI | 2.775▼ | -0.145 (-4.97%) | 2.92 | 2.73 | 45,175 |
| DFLV | 41.59▲ | +0.33 (+0.80%) | 41.655 | 41.30 | 480,700 |
| DFVX | 85.384▲ | +0.324 (+0.38%) | 85.439 | 84.91 | 15,800 |
| DG | 134.19▲ | +0.92 (+0.69%) | 137.075 | 133.70 | 1,458,807 |
| DGICA | 18.77▲ | +0.36 (+1.96%) | 18.865 | 18.49 | 128,030 |
| DGII | 74.73▲ | +1.51 (+2.06%) | 75.75 | 71.99 | 291,059 |
| DGNX | 1.38▲ | +0.08 (+6.15%) | 1.405 | 1.18 | 545,748 |
| DGRO | 79.26▲ | +0.77 (+0.98%) | 79.37 | 78.73 | 1,699,460 |
| DGRW | 99.40▲ | +0.58 (+0.59%) | 99.60 | 98.75 | 693,700 |
| DH | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.09 | 391,817 |
| DHLX | 14.0358▲ | +0.1008 (+0.72%) | 14.0358 | 13.97 | 14,499 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DHS | 116.90▲ | +1.77 (+1.54%) | 116.95 | 115.75 | 30,400 |
| DHT | 23.35▲ | +0.32 (+1.39%) | 23.51 | 22.735 | 5,480,280 |
| DHX | 4.89▲ | +0.13 (+2.73%) | 5.00 | 4.755 | 137,380 |
| DIA | 524.36▲ | +5.44 (+1.05%) | 526.17 | 518.46 | 3,613,586 |
| DIG | 78.45▲ | +0.20 (+0.26%) | 79.86 | 76.08 | 53,400 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DIN | 32.16▼ | -0.16 (-0.50%) | 32.54 | 31.82 | 359,608 |
| DINO | 125.31▲ | +0.89 (+0.72%) | 126.09 | 122.20 | 1,753,747 |
| DIS | 111.67▲ | +2.08 (+1.90%) | 111.87 | 110.18 | 7,948,400 |
| DIVD | 44.80▲ | +0.565 (+1.28%) | 44.80 | 44.685 | 1,200 |
| DIVE | 28.08▲ | +0.2052 (+0.74%) | 28.1118 | 28.04 | 1,303 |
| DIVL | 25.63▲ | +0.281 (+1.11%) | 25.63 | 25.63 | 100 |
| DIVO | 48.02▲ | +0.25 (+0.52%) | 48.14 | 47.70 | 865,200 |