Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 88.99▲ | +6.13 (+7.40%) | 89.10 | 84.0001 | 587,600 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BHP | 88.00▲ | +5.05 (+6.09%) | 88.24 | 84.84 | 3,440,221 |
| BHR | 2.53▼ | -0.01 (-0.39%) | 2.64 | 2.48 | 295,564 |
| BHRB | 66.34▲ | +0.24 (+0.36%) | 67.00 | 65.41 | 173,633 |
| BHV | 12.45▲ | +0.05 (+0.40%) | 12.80 | 12.45 | 3,503 |
| BHVN | 11.37▲ | +0.30 (+2.71%) | 11.60 | 10.96 | 4,383,588 |
| BIBL | 55.11▲ | +1.42 (+2.64%) | 55.38 | 54.28 | 52,508 |
| BIDD | 31.96▲ | +1.07 (+3.46%) | 31.96 | 31.16 | 29,439 |
| BIIB | 199.96▲ | +5.72 (+2.94%) | 201.175 | 194.24 | 895,116 |
| BINT | 32.3498▲ | +0.9998 (+3.19%) | 32.3498 | 31.57 | 236,924 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BITC | 39.05▲ | +0.025 (+0.06%) | 39.079 | 38.96 | 6,496 |
| BITI | 26.91▼ | -0.74 (-2.68%) | 27.5099 | 26.78 | 1,373,644 |
| BITQ | 26.29▲ | +1.64 (+6.65%) | 26.38 | 24.68 | 90,731 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.599 | 59,219 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |
| BJDX | 4.74▲ | +0.25 (+5.57%) | 4.74 | 4.30 | 52,460 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BKCG | 37.0906▲ | +0.4704 (+1.28%) | 37.0906 | 36.46 | 1,438 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKCI | 53.19▲ | +0.9527 (+1.82%) | 53.19 | 52.24 | 8,339 |
| BKDV | 33.05▲ | +0.66 (+2.04%) | 33.16 | 32.555 | 313,441 |
| BKEM | 93.8001▲ | +3.56 (+3.95%) | 93.8001 | 91.4579 | 1,838 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 38 |
| BKIE | 100.10▲ | +2.81 (+2.89%) | 100.155 | 97.9088 | 39,250 |
| BKLC | 141.54▲ | +2.52 (+1.81%) | 141.785 | 139.03 | 102,932 |
| BKMC | 120.583▲ | +2.672 (+2.27%) | 120.583 | 118.43 | 7,253 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.315 | 26.25 | 25,405 |
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BLBD | 71.43▲ | +2.72 (+3.96%) | 71.95 | 68.745 | 345,485 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLCR | 49.07▲ | +1.14 (+2.38%) | 49.15 | 48.00 | 946,367 |
| BLCV | 40.14▲ | +0.73 (+1.85%) | 40.23 | 39.53 | 5,751 |
| BLDP | 4.21▼ | -0.17 (-3.88%) | 4.44 | 3.975 | 12,872,966 |
| BLES | 48.0103▲ | +1.0367 (+2.21%) | 48.0103 | 47.275 | 4,615 |
| BLFS | 26.60▼ | -0.06 (-0.23%) | 27.27 | 26.3525 | 495,803 |
| BLGR | 31.1241▲ | +0.53 (+1.73%) | 31.1241 | 30.46 | 72,427 |
| BLIN | 1.03▼ | -0.05 (-4.63%) | 1.1775 | 1.03 | 49,434 |
| BLLN | 99.65▲ | +0.39 (+0.39%) | 103.98 | 98.565 | 667,807 |
| BLMN | 8.06▲ | +0.65 (+8.77%) | 8.08 | 7.29 | 2,110,798 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.47 | 3.2402 | 5,693 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUC | 30.72▲ | +0.50 (+1.65%) | 30.72 | 30.16 | 68,681 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 580 |
| BLUX | 31.4704▲ | +0.6358 (+2.06%) | 31.4704 | 30.90 | 307,528 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BLZE | 7.65▲ | +0.25 (+3.38%) | 7.80 | 7.385 | 1,642,844 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMED | 28.612▼ | -0.0442 (-0.15%) | 28.612 | 28.612 | 200 |
| BMEZ | 14.44▲ | +0.19 (+1.33%) | 14.44 | 14.15 | 152,925 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BMI | 130.52▲ | +2.09 (+1.63%) | 132.01 | 126.98 | 361,611 |
| BMNG | 14.53▲ | +1.48 (+11.34%) | 14.577 | 12.64 | 997,351 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BMRC | 26.12▼ | -0.03 (-0.11%) | 26.45 | 25.84 | 88,511 |
| BMRN | 55.54▼ | -0.63 (-1.12%) | 56.59 | 55.25 | 1,603,534 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BN | 45.03▲ | +0.42 (+0.94%) | 45.08 | 43.84 | 3,943,248 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNDW | 68.28▲ | +0.38 (+0.56%) | 68.3199 | 67.995 | 79,594 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BNED | 11.67▲ | +0.85 (+7.86%) | 11.91 | 10.77 | 605,446 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BNL | 20.90▼ | -0.18 (-0.85%) | 21.50 | 20.895 | 1,061,474 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BNY | 142.09▲ | +2.34 (+1.67%) | 143.295 | 140.07 | 2,442,963 |
| BNZI | 3.02▼ | -0.19 (-5.92%) | 3.22 | 2.96 | 187,892 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BOBP | 31.6263▲ | +1.5507 (+5.16%) | 31.6263 | 30.65 | 1,572 |
| BOC | 13.37▼ | -0.31 (-2.27%) | 13.84 | 13.33 | 379,166 |
| BOE | 11.86▲ | +0.15 (+1.28%) | 11.94 | 11.695 | 143,345 |
| BOH | 78.83▲ | +0.54 (+0.69%) | 79.06 | 77.69 | 224,757 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BOKF | 132.20▲ | +0.60 (+0.46%) | 132.63 | 130.90 | 242,530 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| BOOM | 7.05▲ | +0.16 (+2.32%) | 7.14 | 6.89 | 229,409 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BOTJ | 24.785▲ | +0.065 (+0.26%) | 25.00 | 24.3001 | 22,849 |
| BOUT | 46.7546▲ | +1.6306 (+3.61%) | 46.7546 | 46.12 | 525 |
| BOW | 27.45▲ | +0.37 (+1.37%) | 27.905 | 27.02 | 166,989 |
| BOX | 25.49▼ | -0.99 (-3.74%) | 26.18 | 25.45 | 1,889,281 |
| BPOP | 158.81▲ | +2.66 (+1.70%) | 159.41 | 156.01 | 514,431 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BRCC | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.275 | 617,754 |