Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.47 | 44,992 |
| BKNG | 174.29▼ | -7.66 (-4.21%) | 179.88 | 172.75 | 5,000,942 |
| BKSE | 131.2917▼ | -1.6693 (-1.26%) | 131.2917 | 131.2917 | 415 |
| BKT | 10.54▼ | -0.12 (-1.13%) | 10.64 | 10.40 | 132,055 |
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLCV | 41.4363▼ | -0.4576 (-1.09%) | 41.73 | 41.36 | 4,825 |
| BLFS | 27.19▼ | -0.74 (-2.65%) | 27.585 | 26.9834 | 456,122 |
| BLGR | 31.5779▲ | +0.0333 (+0.11%) | 31.5779 | 31.31 | 22,091 |
| BLIN | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.20 | 135,180 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLND | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.75 | 1,355,141 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLTE | 152.30▼ | -5.39 (-3.42%) | 155.50 | 147.09 | 284,401 |
| BLUC | 31.05▼ | -0.06 (-0.19%) | 31.06 | 30.86 | 28,054 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BLZE | 16.42▲ | +0.58 (+3.66%) | 16.45 | 15.5501 | 1,681,439 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BMA | 90.63▼ | -1.02 (-1.11%) | 93.085 | 89.35 | 229,908 |
| BME | 43.53▼ | -0.43 (-0.98%) | 43.96 | 43.53 | 34,363 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BMEZ | 15.62▼ | -0.12 (-0.76%) | 15.7399 | 15.52 | 122,522 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BMY | 57.54▼ | -0.43 (-0.74%) | 58.185 | 57.35 | 5,283,819 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BNGE | 31.57▼ | -0.0058 (-0.02%) | 31.57 | 31.57 | 23 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BNS | 84.91▼ | -1.29 (-1.50%) | 86.29 | 84.22 | 1,458,453 |
| BNTC | 13.48▲ | +0.04 (+0.30%) | 13.64 | 12.95 | 78,338 |
| BNTX | 93.53▼ | -0.76 (-0.81%) | 93.8825 | 92.26 | 654,972 |
| BNY | 150.14▼ | -2.77 (-1.81%) | 152.44 | 148.38 | 3,308,926 |
| BOBS | 14.60▼ | -1.66 (-10.21%) | 16.08 | 14.34 | 826,795 |
| BOC | 14.10▼ | -0.08 (-0.56%) | 14.31 | 14.08 | 92,133 |
| BOE | 12.13▼ | -0.07 (-0.57%) | 12.1597 | 11.9901 | 82,126 |
| BOF | 4.445▲ | +0.025 (+0.57%) | 4.51 | 4.21 | 27,565 |
| BOH | 80.93▼ | -1.76 (-2.13%) | 82.2597 | 80.34 | 324,738 |
| BOIL | 26.77▼ | -0.53 (-1.94%) | 27.725 | 26.515 | 3,080,309 |
| BOKF | 135.38▼ | -5.05 (-3.60%) | 140.05 | 134.91 | 297,969 |
| BOLD | 2.45▼ | -0.05 (-2.00%) | 2.5204 | 2.415 | 135,255 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BOW | 31.72▼ | -0.28 (-0.88%) | 32.83 | 31.70 | 190,972 |
| BOX | 28.88▲ | +0.03 (+0.10%) | 29.21 | 28.32 | 2,589,159 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BRAG | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 22,277 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRBS | 3.42▼ | -0.04 (-1.16%) | 3.455 | 3.41 | 145,878 |
| BRC | 89.34▼ | -2.14 (-2.34%) | 91.465 | 89.26 | 129,525 |
| BRCE | 29.19▲ | +0.0281 (+0.10%) | 29.19 | 29.07 | 106 |
| BREE | 26.8016▲ | +0.1093 (+0.41%) | 26.8016 | 26.62 | 378 |
| BRES | 27.1025▼ | -0.195 (-0.71%) | 27.14 | 27.0426 | 7,584 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BRIE | 29.94▼ | -0.08 (-0.27%) | 29.94 | 29.535 | 163,164 |
| BRIF | 36.7856▲ | +0.1988 (+0.54%) | 36.80 | 36.4104 | 19,099 |
| BRK.B | 494.79▼ | -9.21 (-1.83%) | 504.9069 | 494.34 | 3,287,909 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRKU | 22.462▼ | -0.8582 (-3.68%) | 23.175 | 22.44 | 56,714 |
| BRNY | 57.9184▼ | -0.3327 (-0.57%) | 57.96 | 57.245 | 8,587 |
| BRO | 68.41▼ | -0.86 (-1.24%) | 69.385 | 68.10 | 1,335,713 |
| BROS | 64.93▼ | -1.35 (-2.04%) | 65.72 | 62.40 | 3,641,304 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BRW | 6.74▼ | -0.02 (-0.30%) | 6.765 | 6.73 | 132,747 |
| BRX | 30.88▼ | -0.47 (-1.50%) | 31.29 | 30.80 | 1,856,488 |
| BRZE | 23.80▼ | -0.60 (-2.46%) | 24.41 | 23.57 | 4,605,292 |
| BSAA | 11.9263▲ | +0.0963 (+0.81%) | 11.9263 | 11.60 | 1,374 |
| BSAC | 33.06▼ | -0.64 (-1.90%) | 33.79 | 32.575 | 322,481 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| BSJU | 25.815▼ | -0.055 (-0.21%) | 25.83 | 25.80 | 21,168 |
| BSJX | 25.165▼ | -0.06 (-0.24%) | 25.20 | 25.14 | 7,835 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.12 | 13.01 | 16,274 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSMS | 23.4456▼ | -0.0194 (-0.08%) | 23.46 | 23.44 | 24,707 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BST | 47.60▲ | +0.11 (+0.23%) | 48.1197 | 47.1106 | 60,870 |
| BSTP | 39.3018▼ | -0.0282 (-0.07%) | 39.3018 | 39.18 | 1,524 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |