Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 7.94▲ | +0.21 (+2.72%) | 7.94 | 7.94 | 200 |
| BRIF | 30.31▲ | +0.01 (+0.03%) | 30.50 | 30.21 | 21,900 |
| BRK.B | 506.65▼ | -1.90 (-0.37%) | 508.11 | 503.11 | 3,375,400 |
| BRKR | 47.29▼ | -0.57 (-1.19%) | 48.26 | 47.03 | 2,296,485 |
| BRKU | 25.74▼ | -0.153 (-0.59%) | 25.83 | 25.377 | 105,500 |
| BRNY | 49.81▲ | +0.2978 (+0.60%) | 49.83 | 49.6663 | 30,404 |
| BROS | 58.94▼ | -0.42 (-0.71%) | 59.8155 | 58.51 | 2,205,887 |
| BRSP | 5.68▲ | +0.04 (+0.71%) | 5.69 | 5.6027 | 484,026 |
| BRZE | 29.27▲ | +0.94 (+3.32%) | 29.56 | 28.37 | 1,161,729 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSAA | 10.1205▼ | -0.0295 (-0.29%) | 10.14 | 10.10 | 40,642 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| BSCZ | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.83 | 52,005 |
| BSET | 15.39▼ | -0.23 (-1.47%) | 15.74 | 15.295 | 10,213 |
| BSJU | 26.09▲ | +0.055 (+0.21%) | 26.0925 | 26.0301 | 23,185 |
| BSJV | 26.617▲ | +0.047 (+0.18%) | 26.67 | 26.57 | 19,600 |
| BSJW | 25.81▲ | +0.0365 (+0.14%) | 25.8254 | 25.79 | 1,376 |
| BSJX | 25.62▲ | +0.051 (+0.20%) | 25.62 | 25.62 | 67 |
| BSMS | 23.465▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 145,300 |
| BSMY | 24.575▼ | -0.02 (-0.08%) | 24.60 | 24.53 | 142,000 |
| BSR | 36.2462▲ | +4.9325 (+15.75%) | 36.3939 | 30.04 | 10,800 |
| BSRR | 31.20▼ | -0.27 (-0.86%) | 31.735 | 31.09 | 26,954 |
| BSTP | 36.884▲ | +0.061 (+0.17%) | 36.91 | 36.87 | 1,700 |
| BSTZ | 22.20▲ | +0.02 (+0.09%) | 22.625 | 22.20 | 180,500 |
| BSVO | 23.39▲ | +0.04 (+0.17%) | 23.472 | 23.27 | 183,500 |
| BTE | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.12 | 19,153,100 |
| BTI | 57.93▼ | -0.20 (-0.34%) | 58.17 | 57.685 | 3,594,338 |
| BTO | 34.40▲ | +0.09 (+0.26%) | 34.70 | 34.34 | 41,300 |
| BTR | 25.491▼ | -0.099 (-0.39%) | 25.491 | 25.491 | 100 |
| BTSG | 35.14▼ | -0.76 (-2.12%) | 36.14 | 34.85 | 2,069,800 |
| BTX | 6.77 | +0.00 (+0.00%) | 6.8955 | 6.76 | 559,456 |
| BUD | 61.64▼ | -0.42 (-0.68%) | 61.92 | 61.32 | 1,236,300 |
| BUFC | 41.12▲ | +0.03 (+0.07%) | 41.15 | 41.063 | 54,221 |
| BUFI | 39.47▲ | +0.07 (+0.18%) | 39.52 | 39.35 | 7,900 |
| BUFM | 38.79▼ | -0.04 (-0.10%) | 38.90 | 38.79 | 51,100 |
| BUI | 26.41▼ | -0.12 (-0.45%) | 26.64 | 26.10 | 82,500 |
| BUL | 53.659▲ | +0.217 (+0.41%) | 53.78 | 53.49 | 4,700 |
| BUSE | 23.50▼ | -0.02 (-0.09%) | 23.78 | 23.48 | 301,478 |
| BUYO | 27.264▲ | +0.0169 (+0.06%) | 27.264 | 27.264 | 100 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.93 | 12.745 | 677,729 |
| BVAL | 27.65▲ | +0.02 (+0.07%) | 27.70 | 27.57 | 31,093 |
| BVFL | 18.09▼ | -0.22 (-1.20%) | 18.46 | 17.86 | 14,920 |
| BVN | 25.03▼ | -0.19 (-0.75%) | 25.31 | 24.17 | 903,800 |
| BVS | 7.56▼ | -0.04 (-0.53%) | 7.63 | 7.4323 | 232,279 |
| BW | 6.25▲ | +0.13 (+2.12%) | 6.52 | 6.00 | 4,185,271 |
| BWAY | 17.30▲ | +0.33 (+1.94%) | 17.75 | 16.8401 | 100,283 |
| BWB | 17.49▼ | -0.09 (-0.51%) | 17.79 | 17.425 | 66,481 |
| BWEN | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.95 | 194,193 |
| BWET | 22.58▼ | -0.981 (-4.16%) | 22.96 | 22.00 | 17,500 |
| BWFG | 46.23▼ | -0.01 (-0.02%) | 46.96 | 46.18 | 39,327 |
| BWMX | 14.58▼ | -0.21 (-1.42%) | 14.80 | 14.5192 | 20,304 |
| BXMT | 19.54▲ | +0.08 (+0.41%) | 19.68 | 19.39 | 1,007,700 |
| BXMX | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 148,700 |
| BXSL | 27.44▼ | -0.17 (-0.62%) | 27.85 | 27.1901 | 1,777,276 |
| BY | 28.40▲ | +0.04 (+0.14%) | 28.72 | 28.25 | 260,479 |
| BYSI | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.90 | 9,755 |
| BZQ | 14.81▼ | -0.57 (-3.71%) | 15.12 | 14.79 | 33,400 |
| C | 103.19▲ | +0.51 (+0.50%) | 104.20 | 103.01 | 8,056,931 |
| CAAP | 26.40▲ | +0.26 (+0.99%) | 26.97 | 25.90 | 260,200 |
| CAC | 41.07▲ | +0.09 (+0.22%) | 41.56 | 40.79 | 83,656 |
| CACC | 466.24▲ | +6.06 (+1.32%) | 473.395 | 453.8582 | 121,218 |
| CACI | 606.36▼ | -5.89 (-0.96%) | 625.63 | 606.11 | 324,400 |
| CADE | 40.52▼ | -0.03 (-0.07%) | 40.83 | 40.26 | 1,284,710 |
| CAH | 205.13▼ | -2.87 (-1.38%) | 208.975 | 203.26 | 3,610,317 |
| CAL | 12.60▲ | +0.17 (+1.37%) | 12.64 | 12.22 | 921,900 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CAML | 38.775▲ | +0.165 (+0.43%) | 38.92 | 38.709 | 30,600 |
| CAMX | 31.651▲ | +0.187 (+0.59%) | 31.651 | 31.651 | 100 |
| CANC | 34.349▼ | -0.761 (-2.17%) | 35.11 | 34.34 | 65,500 |
| CANQ | 30.522▲ | +0.122 (+0.40%) | 30.59 | 30.46 | 6,300 |
| CAPE | 32.21▼ | -0.089 (-0.28%) | 32.28 | 32.11 | 25,000 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 700 |
| CAPR | 6.36▼ | -0.29 (-4.36%) | 6.816 | 6.15 | 2,742,977 |
| CAPT | 0.882▲ | +0.0974 (+12.41%) | 0.8849 | 0.7725 | 5,539,525 |
| CARE | 18.53 | +0.00 (+0.00%) | 18.78 | 18.48 | 51,222 |
| CARG | 35.52▼ | -0.13 (-0.36%) | 36.03 | 35.23 | 567,676 |
| CARK | 43.996▲ | +0.296 (+0.68%) | 43.996 | 43.996 | 100 |
| CARL | 15.11▲ | +0.12 (+0.80%) | 15.43 | 14.78 | 79,970 |
| CARS | 11.94▲ | +0.09 (+0.76%) | 12.155 | 11.66 | 703,600 |
| CART | 41.53▼ | -1.26 (-2.94%) | 41.951 | 41.07 | 6,740,491 |
| CARZ | 76.46▲ | +0.67 (+0.88%) | 76.74 | 76.00 | 23,300 |
| CASH | 72.23▼ | -0.47 (-0.65%) | 73.07 | 72.20 | 154,866 |
| CASS | 42.48▼ | -0.21 (-0.49%) | 43.12 | 42.44 | 66,097 |
| CASY | 566.81▼ | -2.32 (-0.41%) | 572.88 | 564.85 | 221,230 |
| CAT | 582.47▲ | +14.41 (+2.54%) | 585.5599 | 569.06 | 2,749,464 |
| CATF | 50.085▼ | -0.04 (-0.08%) | 50.12 | 50.0478 | 883 |
| CATH | 82.6494▲ | +0.3739 (+0.45%) | 82.7218 | 82.39 | 13,508 |
| CATY | 48.61▼ | -0.39 (-0.80%) | 49.345 | 48.52 | 349,925 |
| CB | 294.50▲ | +0.62 (+0.21%) | 295.24 | 291.03 | 1,670,988 |
| CBAN | 16.99▼ | -0.27 (-1.56%) | 17.40 | 16.90 | 83,880 |
| CBFV | 35.61▲ | +0.36 (+1.02%) | 35.65 | 35.56 | 6,274 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |
| CBL | 33.32▼ | -0.28 (-0.83%) | 33.70 | 33.27 | 83,921 |
| CBLL | 16.85▲ | +0.19 (+1.14%) | 17.11 | 16.52 | 509,500 |
| CBNA | 32.50▼ | -0.24 (-0.73%) | 32.65 | 32.388 | 4,400 |
| CBON | 22.56▲ | +0.005 (+0.02%) | 22.6499 | 22.56 | 652 |
| CBRE | 159.33▼ | -0.01 (-0.01%) | 161.76 | 157.98 | 1,106,700 |
| CBU | 57.72▼ | -0.27 (-0.47%) | 58.29 | 57.5262 | 157,123 |
| CCAP | 14.20▼ | -0.09 (-0.63%) | 14.38 | 14.15 | 99,120 |