Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 25.49▼ | -0.06 (-0.23%) | 25.585 | 25.48 | 178,462 |
| CGIB | 25.475▼ | -0.055 (-0.22%) | 25.50 | 25.461 | 48,517 |
| CGIC | 31.59▼ | -0.11 (-0.35%) | 31.6496 | 31.31 | 154,024 |
| CGIE | 34.43▼ | -0.15 (-0.43%) | 34.49 | 34.19 | 191,800 |
| CGMU | 27.37▼ | -0.04 (-0.15%) | 27.44 | 27.37 | 649,710 |
| CGNG | 31.64▼ | -0.07 (-0.22%) | 31.7702 | 31.28 | 648,776 |
| CGNT | 8.47▼ | -0.18 (-2.08%) | 8.56 | 8.395 | 238,221 |
| CGON | 41.01▲ | +3.25 (+8.61%) | 41.50 | 37.285 | 1,408,469 |
| CGV | 14.615▲ | +0.055 (+0.38%) | 14.65 | 14.53 | 6,300 |
| CGXU | 29.985▼ | -0.015 (-0.05%) | 30.14 | 29.64 | 561,483 |
| CHAC | 11.86▼ | -0.14 (-1.17%) | 12.19 | 11.72 | 398,648 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHAU | 20.41▼ | -0.51 (-2.44%) | 20.555 | 20.27 | 388,537 |
| CHCI | 15.51▲ | +0.44 (+2.92%) | 15.72 | 14.51 | 12,069 |
| CHCT | 14.80▲ | +0.24 (+1.65%) | 14.84 | 14.29 | 388,300 |
| CHDN | 99.29▼ | -0.53 (-0.53%) | 99.665 | 97.44 | 494,690 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHPS | 44.29▼ | -0.152 (-0.34%) | 45.11 | 43.01 | 8,200 |
| CHRW | 152.80▲ | +1.14 (+0.75%) | 153.46 | 149.08 | 1,379,106 |
| CIA | 5.62▼ | -0.07 (-1.23%) | 5.72 | 5.42 | 80,400 |
| CIB | 62.94▲ | +0.25 (+0.40%) | 63.58 | 61.11 | 436,800 |
| CIEN | 191.71▼ | -2.50 (-1.29%) | 195.91 | 183.0831 | 5,734,247 |
| CIG | 2.11▼ | -0.09 (-4.09%) | 2.20 | 2.11 | 3,380,300 |
| CIG.C | 2.71▼ | -0.085 (-3.04%) | 2.76 | 2.70 | 2,081 |
| CII | 23.60▼ | -0.11 (-0.46%) | 23.69 | 23.21 | 93,400 |
| CIL | 52.6304▼ | -0.0728 (-0.14%) | 52.6304 | 52.585 | 282 |
| CINF | 163.90▼ | -2.11 (-1.27%) | 166.54 | 163.74 | 510,900 |
| CION | 10.16▲ | +0.11 (+1.09%) | 10.19 | 9.8509 | 479,415 |
| CIVB | 21.92▲ | +0.01 (+0.05%) | 21.98 | 21.48 | 37,005 |
| CJET | 2.78▼ | -0.12 (-4.14%) | 2.87 | 2.29 | 261,000 |
| CLB | 15.39▲ | +0.33 (+2.19%) | 15.45 | 14.62 | 359,100 |
| CLBK | 15.06▲ | +0.03 (+0.20%) | 15.06 | 14.81 | 159,627 |
| CLBT | 18.45▼ | -0.83 (-4.30%) | 19.21 | 18.172 | 2,163,190 |
| CLCO | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.69 | 48,407 |
| CLCV | 25.7632▼ | -0.066 (-0.26%) | 25.90 | 25.7632 | 13,561 |
| CLDT | 6.70 | +0.00 (+0.00%) | 6.71 | 6.57 | 201,300 |
| CLIK | 6.00▼ | -0.20 (-3.23%) | 6.25 | 6.00 | 6,957 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLIR | 0.8815▲ | +0.0159 (+1.84%) | 0.98 | 0.781 | 265,747 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CLNN | 8.52▲ | +1.22 (+16.71%) | 9.00 | 6.59 | 217,328 |
| CLOB | 50.92▲ | +0.174 (+0.34%) | 50.94 | 50.72 | 20,928 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.521 | 107,600 |
| CLRO | 5.46▲ | +0.379 (+7.46%) | 5.46 | 4.97 | 5,070 |
| CLS | 310.88▲ | +18.13 (+6.19%) | 311.24 | 275.77 | 4,939,600 |
| CLSD | 3.82▲ | +0.13 (+3.52%) | 4.00 | 3.60 | 44,089 |
| CLSM | 23.191▼ | -0.0519 (-0.22%) | 23.30 | 23.08 | 13,700 |
| CLST | 14.60▼ | -0.16 (-1.08%) | 14.6791 | 14.60 | 12,243 |
| CM | 87.17▲ | +1.02 (+1.18%) | 87.18 | 85.34 | 846,900 |
| CMA | 78.31▲ | +0.20 (+0.26%) | 78.43 | 77.03 | 893,802 |
| CMBM | 2.80▲ | +0.01 (+0.36%) | 3.73 | 2.80 | 12,978,236 |
| CMBT | 9.81▼ | -0.15 (-1.51%) | 9.81 | 9.52 | 2,716,986 |
| CMC | 58.98▼ | -0.55 (-0.92%) | 59.46 | 58.22 | 584,800 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CMDB | 13.81▲ | +0.09 (+0.66%) | 13.8616 | 13.27 | 48,202 |
| CMDT | 27.70▼ | -0.10 (-0.36%) | 27.829 | 27.59 | 25,000 |
| CMDY | 54.4333▼ | -0.4367 (-0.80%) | 54.82 | 54.4301 | 41,475 |
| CME | 285.04▲ | +1.50 (+0.53%) | 285.8499 | 281.44 | 3,339,678 |
| CMF | 57.35▼ | -0.11 (-0.19%) | 57.52 | 57.33 | 486,500 |
| CMI | 462.61▼ | -4.88 (-1.04%) | 466.73 | 457.66 | 1,147,205 |
| CMPO | 20.41▲ | +0.55 (+2.77%) | 20.67 | 19.42 | 687,563 |
| CMPR | 66.59▼ | -0.92 (-1.36%) | 67.925 | 65.65 | 164,006 |
| CMPX | 4.83▲ | +0.06 (+1.26%) | 5.0252 | 4.6201 | 1,525,773 |
| CMRC | 4.91▼ | -0.19 (-3.73%) | 5.035 | 4.8599 | 1,210,642 |
| CMRE | 14.61▼ | -0.09 (-0.61%) | 14.77 | 14.34 | 464,200 |
| CMS | 73.94▲ | +0.01 (+0.01%) | 74.20 | 73.15 | 1,990,402 |
| CMTL | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.075 | 89,511 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.51 | 3.48 | 107,600 |
| CNA | 46.31▲ | +0.13 (+0.28%) | 46.38 | 45.88 | 283,800 |
| CNC | 36.38▲ | +0.29 (+0.80%) | 36.72 | 35.59 | 7,387,000 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CNI | 96.15▼ | -0.46 (-0.48%) | 96.84 | 95.14 | 1,056,900 |
| CNK | 29.88▼ | -0.07 (-0.23%) | 30.01 | 29.13 | 1,590,000 |
| CNO | 41.21▼ | -0.20 (-0.48%) | 41.48 | 40.67 | 488,400 |
| CNP | 39.74▲ | +0.16 (+0.40%) | 39.93 | 39.26 | 5,429,242 |
| CNQ | 33.57▲ | +1.02 (+3.13%) | 33.58 | 32.34 | 8,417,200 |
| CNRG | 94.97▲ | +1.655 (+1.77%) | 97.2337 | 89.81 | 77,943 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CNTX | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.085 | 420,089 |
| CNX | 36.78▼ | -0.02 (-0.05%) | 36.97 | 35.755 | 1,014,919 |
| COCO | 43.85▲ | +0.72 (+1.67%) | 44.20 | 43.11 | 685,340 |
| COFS | 29.78 | +0.00 (+0.00%) | 29.94 | 29.50 | 217,615 |
| COGT | 33.54▼ | -0.29 (-0.86%) | 36.05 | 32.03 | 5,444,530 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COHR | 139.33▼ | -0.64 (-0.46%) | 146.02 | 132.51 | 4,129,300 |
| COHU | 22.09▼ | -0.32 (-1.43%) | 22.52 | 21.39 | 488,603 |
| COKE | 159.54▼ | -1.93 (-1.20%) | 161.93 | 158.01 | 518,484 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| COLB | 26.93▲ | +0.06 (+0.22%) | 26.995 | 26.47 | 2,317,974 |
| COLL | 45.98▼ | -0.40 (-0.86%) | 46.26 | 45.4525 | 339,067 |
| COLM | 53.69▼ | -0.76 (-1.40%) | 54.57 | 53.435 | 731,128 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COMB | 22.67▼ | -0.1875 (-0.82%) | 22.85 | 22.67 | 28,700 |
| COMM | 16.78▲ | +0.05 (+0.30%) | 17.095 | 16.20 | 4,359,756 |
| COMP | 9.41▼ | -0.08 (-0.84%) | 9.585 | 9.23 | 14,463,963 |
| COMT | 26.9546▲ | +0.1346 (+0.50%) | 27.11 | 26.85 | 66,174 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |