Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 114.15▲ | +1.51 (+1.34%) | 114.99 | 112.67 | 48,493 |
| DAL | 67.60▲ | +1.12 (+1.68%) | 68.315 | 66.90 | 12,531,276 |
| DAN | 34.33▲ | +0.68 (+2.02%) | 34.78 | 33.92 | 887,962 |
| DAR | 62.16▲ | +0.31 (+0.50%) | 62.37 | 60.325 | 4,257,981 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DAWN | 21.42▼ | -0.02 (-0.09%) | 21.445 | 21.41 | 972,529 |
| DBA | 27.10▼ | -0.22 (-0.81%) | 27.16 | 26.96 | 2,246,908 |
| DBC | 28.68▼ | -0.27 (-0.93%) | 28.795 | 28.515 | 7,623,900 |
| DBD | 77.66▲ | +2.22 (+2.94%) | 78.64 | 76.365 | 223,666 |
| DBE | 28.77▼ | -0.70 (-2.38%) | 28.90 | 28.41 | 194,995 |
| DBJP | 103.78▲ | +2.759 (+2.73%) | 104.4751 | 103.39 | 100,320 |
| DBO | 19.03▼ | -0.64 (-3.25%) | 19.19 | 18.92 | 2,983,885 |
| DBRG | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.43 | 2,387,919 |
| DCMT | 32.9108▼ | -0.4207 (-1.26%) | 33.11 | 32.85 | 19,064 |
| DCO | 126.43▲ | +4.43 (+3.63%) | 128.05 | 121.68 | 152,581 |
| DCOM | 34.22▲ | +0.40 (+1.18%) | 34.77 | 33.98 | 216,039 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DCTH | 9.54▲ | +0.26 (+2.80%) | 9.625 | 9.35 | 299,398 |
| DDI | 8.78▲ | +0.33 (+3.91%) | 8.83 | 8.4908 | 53,517 |
| DEC | 16.74▼ | -0.70 (-4.01%) | 17.42 | 16.45 | 1,607,275 |
| DELL | 169.38▲ | +5.25 (+3.20%) | 171.33 | 164.76 | 7,298,726 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| DGII | 49.08▲ | +0.88 (+1.83%) | 49.86 | 48.64 | 275,116 |
| DGX | 197.69▲ | +1.71 (+0.87%) | 198.86 | 194.0901 | 587,295 |
| DHC | 6.78▲ | +0.14 (+2.11%) | 6.875 | 6.61 | 1,250,283 |
| DHIL | 172.53▲ | +0.43 (+0.25%) | 172.73 | 172.12 | 26,870 |
| DHT | 18.11▼ | -0.16 (-0.88%) | 18.62 | 18.03 | 2,782,931 |
| DHX | 2.82▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 261,760 |
| DIBS | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 136,966 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DINO | 60.92▼ | -1.47 (-2.36%) | 62.13 | 59.65 | 1,727,753 |
| DIOD | 68.92▲ | +0.66 (+0.97%) | 72.00 | 68.79 | 427,250 |
| DK | 44.39▼ | -0.68 (-1.51%) | 45.20 | 42.50 | 1,223,287 |
| DKNX | 17.2029▲ | +0.8384 (+5.12%) | 17.625 | 17.16 | 21,952 |
| DLLL | 37.3545▲ | +2.2745 (+6.48%) | 38.26 | 35.27 | 79,988 |
| DLR | 180.45▲ | +0.24 (+0.13%) | 182.72 | 179.52 | 1,894,599 |
| DLTH | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.08 | 65,675 |
| DLX | 27.91▲ | +0.37 (+1.34%) | 28.46 | 27.54 | 524,452 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 174 |
| DMII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 33,444 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DNTH | 84.56▲ | +0.64 (+0.76%) | 88.493 | 83.86 | 1,015,797 |
| DNUT | 3.38▼ | -0.01 (-0.29%) | 3.46 | 3.33 | 1,547,933 |
| DOCN | 87.68▲ | +1.90 (+2.21%) | 90.74 | 86.50 | 4,625,683 |
| DOCU | 48.17▲ | +0.76 (+1.60%) | 48.375 | 45.79 | 4,387,194 |
| DOG | 24.30▼ | -0.12 (-0.49%) | 24.35 | 24.1799 | 6,187,693 |
| DOW | 40.69▼ | -0.96 (-2.30%) | 41.74 | 39.585 | 21,440,718 |
| DPG | 14.62▲ | +0.18 (+1.25%) | 14.65 | 14.30 | 98,313 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 14,552 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DRS | 45.86▲ | +1.34 (+3.01%) | 46.27 | 45.30 | 1,009,215 |
| DRV | 24.66▼ | -0.33 (-1.32%) | 25.00 | 24.39 | 132,333 |
| DSGN | 11.01▲ | +0.37 (+3.48%) | 11.18 | 10.74 | 331,738 |
| DSGX | 70.90▼ | -0.66 (-0.92%) | 72.1025 | 69.73 | 356,785 |
| DSP | 11.23▲ | +0.03 (+0.27%) | 11.48 | 11.165 | 121,827 |
| DSX | 2.49▼ | -0.01 (-0.40%) | 2.5399 | 2.48 | 460,768 |
| DSY | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.24 | 17,573 |
| DTCK | 2.48▲ | +0.46 (+22.77%) | 2.48 | 2.01 | 12,358 |
| DTE | 147.12▲ | +0.90 (+0.62%) | 147.33 | 145.21 | 692,088 |
| DTF | 11.51▲ | +0.06 (+0.52%) | 11.57 | 11.39 | 3,582 |
| DTI | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.1654 | 483,891 |
| DTIL | 5.69▲ | +0.19 (+3.45%) | 5.785 | 5.45 | 121,216 |
| DTM | 133.87▼ | -0.80 (-0.59%) | 135.32 | 133.285 | 612,327 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 319 |
| DUK | 130.90▼ | -0.04 (-0.03%) | 131.87 | 129.86 | 4,314,548 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| DVA | 150.34▼ | -3.35 (-2.18%) | 153.72 | 150.34 | 764,843 |
| DVN | 48.59▼ | -1.73 (-3.44%) | 49.82 | 47.64 | 18,744,968 |
| DVUT | 27.7981▲ | +0.2026 (+0.73%) | 27.85 | 27.74 | 2,003 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| DVYE | 34.34▼ | -0.04 (-0.12%) | 34.49 | 34.23 | 152,744 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| DXD | 21.78▼ | -0.22 (-1.00%) | 21.855 | 21.545 | 2,497,712 |
| DXJ | 162.16▲ | +3.58 (+2.26%) | 163.80 | 162.0725 | 474,833 |
| DXLG | 0.5916▲ | +0.0816 (+16.00%) | 0.6148 | 0.5166 | 376,420 |
| DXPE | 142.92▲ | +3.19 (+2.28%) | 146.0934 | 139.25 | 121,394 |
| DXST | 3.00▼ | -0.08 (-2.60%) | 3.1663 | 2.9575 | 44,479 |
| DXYZ | 29.22▲ | +2.44 (+9.11%) | 29.88 | 26.82 | 5,168,083 |
| DYAI | 0.8521▲ | +0.0321 (+3.91%) | 0.8899 | 0.82 | 39,938 |
| DYN | 18.10▼ | -0.03 (-0.17%) | 19.02 | 18.04 | 1,375,951 |
| E | 54.88▼ | -1.73 (-3.06%) | 55.76 | 54.28 | 879,337 |
| EA | 203.58▼ | -0.29 (-0.14%) | 204.20 | 202.93 | 2,074,083 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EBAY | 93.13▲ | +2.11 (+2.32%) | 93.38 | 90.54 | 4,073,298 |
| EBF | 21.63▲ | +0.21 (+0.98%) | 21.76 | 21.29 | 88,178 |
| EBUF | 29.7122▲ | +0.2105 (+0.71%) | 29.80 | 29.64 | 78,716 |
| EC | 14.49▼ | -0.50 (-3.34%) | 15.005 | 14.31 | 4,759,887 |
| ECG | 125.40▲ | +7.34 (+6.22%) | 127.92 | 119.945 | 644,212 |
| ECML | 36.547▲ | +0.2182 (+0.60%) | 36.547 | 36.547 | 100 |
| ECO | 50.39▼ | -0.20 (-0.40%) | 52.00 | 50.24 | 399,829 |
| ECOR | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.10 | 216,879 |
| ECPG | 70.87▲ | +0.75 (+1.07%) | 71.765 | 69.88 | 182,847 |
| ECVT | 13.12▲ | +0.26 (+2.02%) | 13.235 | 12.835 | 2,600,811 |
| ED | 113.91▲ | +0.73 (+0.64%) | 114.055 | 112.20 | 1,690,373 |
| EDGH | 34.25▲ | +0.04 (+0.12%) | 34.29 | 34.14 | 29,705 |
| EDHL | 3.35▲ | +0.125 (+3.88%) | 3.69 | 3.1683 | 54,547 |
| EDIT | 2.61▲ | +0.14 (+5.67%) | 2.75 | 2.50 | 2,063,110 |
| EDN | 30.97▲ | +0.95 (+3.16%) | 31.20 | 28.445 | 210,794 |
| EDRY | 19.26▼ | -0.44 (-2.23%) | 20.00 | 18.825 | 37,091 |
| EDSA | 5.55▲ | +0.32 (+6.12%) | 6.19 | 5.265 | 521,325 |