Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 387.32▲ | +14.23 (+3.81%) | 391.50 | 380.05 | 2,230,477 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLUB | 25.8949▲ | +0.2649 (+1.03%) | 25.8949 | 25.8949 | 60 |
| CMBT | 19.85▲ | +0.24 (+1.22%) | 19.86 | 19.44 | 729,637 |
| CMCL | 24.01▲ | +0.24 (+1.01%) | 24.40 | 23.785 | 160,273 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CMDB | 22.37▼ | -0.63 (-2.74%) | 23.00 | 22.025 | 56,467 |
| CMDY | 63.57▼ | -0.28 (-0.44%) | 63.57 | 62.90 | 42,273 |
| CMRC | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.1417 | 646,258 |
| CMRE | 15.44▲ | +0.21 (+1.38%) | 15.45 | 15.14 | 268,921 |
| CMTV | 41.80▼ | -0.505 (-1.19%) | 42.55 | 41.51 | 28,262 |
| CNDT | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.565 | 1,902,533 |
| CNEQ | 41.01▲ | +0.33 (+0.81%) | 41.1999 | 40.8307 | 241,818 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CNH | 13.47▲ | +0.62 (+4.82%) | 13.58 | 12.91 | 17,281,194 |
| CNNE | 15.54▲ | +0.08 (+0.52%) | 15.665 | 15.27 | 397,946 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| COCP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.14 | 13,712 |
| CODA | 11.14▲ | +0.44 (+4.11%) | 11.15 | 10.6662 | 81,245 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| COHU | 73.48▲ | +3.14 (+4.46%) | 74.6901 | 72.34 | 1,349,297 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| COKE | 192.04▲ | +4.93 (+2.63%) | 192.95 | 186.49 | 457,895 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| COMT | 37.0169▼ | -0.3031 (-0.81%) | 37.06 | 36.335 | 171,084 |
| CON | 35.65▲ | +0.68 (+1.94%) | 36.18 | 34.90 | 1,379,787 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| COOT | 0.458▲ | +0.012 (+2.69%) | 0.4799 | 0.44 | 23,552 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| COPP | 42.59▲ | +1.36 (+3.30%) | 42.87 | 41.60 | 50,304 |
| COPR | 3.20▲ | +0.01 (+0.31%) | 3.3885 | 3.0914 | 118,024 |
| CORT | 116.23▲ | +2.205 (+1.93%) | 117.315 | 113.90 | 930,247 |
| COSM | 0.38▼ | -0.0061 (-1.58%) | 0.4196 | 0.37 | 2,460,119 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPII | 19.109▼ | -0.0059 (-0.03%) | 19.109 | 19.09 | 200 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAK | 64.24▲ | +0.63 (+0.99%) | 64.44 | 63.30 | 302,526 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRBG | 34.03▲ | +0.37 (+1.10%) | 34.575 | 33.86 | 5,299,285 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRD.B | 12.04▲ | +0.04 (+0.33%) | 12.25 | 11.88 | 14,693 |
| CRDF | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 628,011 |
| CRDO | 218.64▲ | +8.47 (+4.03%) | 231.59 | 211.91 | 10,553,043 |
| CRGY | 13.39▲ | +0.12 (+0.90%) | 13.48 | 12.9968 | 4,150,466 |
| CRL | 290.19▲ | +3.36 (+1.17%) | 290.6125 | 285.75 | 445,459 |
| CRM | 234.69▼ | -2.00 (-0.84%) | 239.00 | 233.17 | 7,838,671 |
| CRMG | 8.22▼ | -0.15 (-1.79%) | 8.515 | 8.12 | 746,264 |
| CRML | 7.03▼ | -0.17 (-2.36%) | 7.32 | 7.00 | 4,867,309 |
| CRNT | 2.18▲ | +0.08 (+3.81%) | 2.195 | 2.10 | 387,437 |
| CRON | 3.225▲ | +0.015 (+0.47%) | 3.28 | 3.19 | 1,225,830 |
| CRPT | 16.54▲ | +0.69 (+4.35%) | 16.54 | 15.65 | 20,500 |
| CRSP | 55.43▼ | -0.01 (-0.02%) | 57.58 | 54.09 | 1,125,763 |
| CRSR | 13.79▼ | -0.06 (-0.43%) | 14.42 | 13.77 | 1,288,446 |
| CRT | 11.77▲ | +0.29 (+2.53%) | 12.1899 | 11.34 | 13,149 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRUS | 121.17▲ | +1.00 (+0.83%) | 123.00 | 120.09 | 531,162 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CRVO | 3.02▲ | +0.09 (+3.07%) | 3.07 | 2.8813 | 211,293 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWL | 108.37▲ | +2.79 (+2.64%) | 110.99 | 106.79 | 56,306 |
| CRWV | 89.62▲ | +1.05 (+1.19%) | 92.80 | 88.55 | 22,710,775 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSTE | 2.87▲ | +0.09 (+3.24%) | 2.96 | 2.80 | 52,412 |
| CSTL | 35.56▲ | +0.305 (+0.87%) | 35.92 | 34.75 | 167,717 |
| CTA | 29.15▼ | -0.09 (-0.31%) | 29.15 | 28.28 | 917,629 |
| CTAP | 29.968▲ | +0.138 (+0.46%) | 30.00 | 29.37 | 19,024 |
| CTEC | 57.104▲ | +1.215 (+2.17%) | 57.74 | 57.10 | 2,900 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |