Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNA | 48.32▼ | -0.08 (-0.17%) | 48.58 | 48.07 | 273,122 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| CNNE | 16.10▼ | -0.04 (-0.25%) | 16.28 | 15.981 | 347,920 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| CNP | 40.32▲ | +0.08 (+0.20%) | 40.54 | 40.25 | 5,310,839 |
| CNQ | 54.24▲ | +0.06 (+0.11%) | 54.93 | 53.74 | 5,692,501 |
| CNX | 35.16▼ | -0.42 (-1.18%) | 35.605 | 34.865 | 1,346,232 |
| CNXC | 30.105▲ | +0.855 (+2.92%) | 30.25 | 28.76 | 820,591 |
| CNXN | 87.73▲ | +1.15 (+1.33%) | 88.01 | 86.26 | 115,889 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| COKE | 209.69▼ | -3.50 (-1.64%) | 213.79 | 206.245 | 677,058 |
| COLM | 59.51▼ | -1.59 (-2.60%) | 60.97 | 59.34 | 597,056 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| COMT | 38.33▼ | -0.16 (-0.42%) | 38.50 | 38.04 | 161,800 |
| CON | 39.09▲ | +0.33 (+0.85%) | 39.31 | 38.60 | 1,242,355 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| COP | 145.67▼ | -0.28 (-0.19%) | 147.415 | 143.94 | 6,294,895 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| COR | 340.43▼ | -2.84 (-0.83%) | 344.44 | 338.34 | 1,514,459 |
| CORT | 116.28▼ | -0.17 (-0.15%) | 118.42 | 116.10 | 516,745 |
| COSO | 27.23▲ | +0.13 (+0.48%) | 27.42 | 26.935 | 77,984 |
| COST | 998.31▲ | +3.70 (+0.37%) | 1,000.25 | 988.47 | 1,512,361 |
| COTG | 13.84▲ | +0.14 (+1.02%) | 13.88 | 13.59 | 30,900 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| COWG | 40.63▲ | +0.51 (+1.27%) | 40.799 | 40.248 | 179,500 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CPA | 136.14▲ | +0.93 (+0.69%) | 139.00 | 134.87 | 264,879 |
| CPAC | 12.66▲ | +0.02 (+0.16%) | 12.74 | 12.61 | 7,886 |
| CPAI | 53.23▲ | +0.15 (+0.28%) | 53.336 | 53.028 | 113,800 |
| CPAY | 407.56▼ | -0.80 (-0.20%) | 410.4299 | 405.51 | 256,664 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CPHC | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.91 | 2,482 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CPNJ | 27.796▲ | +0.074 (+0.27%) | 27.796 | 27.796 | 100 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPNS | 28.554▲ | +0.0769 (+0.27%) | 28.554 | 28.554 | 100 |
| CPRI | 15.70▼ | -0.81 (-4.91%) | 16.51 | 15.625 | 2,644,037 |
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPRY | 28.278▲ | +0.006 (+0.02%) | 28.278 | 28.278 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CPTL | 49.303▲ | +0.288 (+0.59%) | 49.303 | 49.01 | 2,500 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAI | 183.36▲ | +3.47 (+1.93%) | 184.615 | 176.51 | 82,728 |
| CRAK | 65.83▼ | -0.10 (-0.15%) | 66.453 | 65.31 | 284,300 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRC | 53.54▼ | -0.73 (-1.35%) | 54.365 | 53.03 | 894,136 |
| CRCL | 89.71▲ | +3.84 (+4.47%) | 92.17 | 85.51 | 13,316,378 |
| CRCT | 6.33▼ | -0.15 (-2.31%) | 6.46 | 6.255 | 947,070 |
| CRD.B | 12.20▲ | +0.11 (+0.91%) | 12.20 | 11.76 | 11,421 |
| CRGY | 13.50▼ | -0.01 (-0.07%) | 13.595 | 13.315 | 6,160,302 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CRM | 241.78▼ | -0.65 (-0.27%) | 244.18 | 237.23 | 5,432,021 |
| CRMG | 8.59▼ | -0.05 (-0.58%) | 8.75 | 8.30 | 544,500 |
| CRNC | 8.94▲ | +0.06 (+0.68%) | 9.08 | 8.83 | 551,502 |
| CRON | 3.39▲ | +0.11 (+3.35%) | 3.445 | 3.265 | 1,127,551 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRSR | 13.81▲ | +0.63 (+4.78%) | 13.84 | 13.26 | 1,004,719 |
| CRT | 13.96▲ | +0.36 (+2.65%) | 14.025 | 13.50 | 28,026 |
| CRTC | 41.59▲ | +0.30 (+0.73%) | 41.60 | 41.26 | 80,500 |
| CRVL | 80.71▼ | -0.60 (-0.74%) | 81.50 | 79.9301 | 125,077 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CSCS | 14.013▼ | -0.107 (-0.76%) | 14.06 | 13.96 | 7,700 |
| CSEN | 26.13▲ | +0.22 (+0.85%) | 26.17 | 25.99 | 18,600 |
| CSGP | 32.90▼ | -0.15 (-0.45%) | 33.29 | 32.68 | 4,148,929 |
| CSHP | 99.58▼ | -0.025 (-0.03%) | 99.58 | 99.58 | 100 |
| CSL | 340.10▲ | +0.31 (+0.09%) | 345.79 | 337.26 | 468,728 |
| CSR | 56.17▲ | +0.05 (+0.09%) | 56.51 | 55.95 | 190,530 |
| CSTL | 34.37▲ | +1.22 (+3.68%) | 34.72 | 32.93 | 336,585 |
| CSV | 35.68▼ | -0.63 (-1.74%) | 36.365 | 35.565 | 271,654 |
| CTA | 29.92▼ | -0.05 (-0.17%) | 30.14 | 29.538 | 222,300 |
| CTAP | 30.8037▲ | +0.2137 (+0.70%) | 30.8037 | 30.36 | 11,828 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTKB | 5.50▲ | +0.16 (+3.00%) | 5.545 | 5.24 | 1,093,138 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| CURE | 153.01▼ | -1.98 (-1.28%) | 154.51 | 149.52 | 64,800 |
| CURX | 5.01▲ | +0.245 (+5.14%) | 5.01 | 4.69 | 5,029 |
| CV | 6.80▲ | +0.12 (+1.80%) | 6.80 | 6.67 | 171,298 |
| CVE | 33.13▼ | -0.04 (-0.12%) | 33.495 | 32.80 | 4,777,080 |
| CVGD | 26.36▼ | -0.08 (-0.30%) | 26.36 | 26.36 | 100 |
| CVI | 60.73▼ | -1.14 (-1.84%) | 62.66 | 59.4667 | 855,333 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CVS | 93.45▼ | -1.30 (-1.37%) | 95.26 | 93.42 | 6,528,426 |