Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSC | 78.5066▲ | +0.0555 (+0.07%) | 78.5066 | 77.91 | 7,739 |
| BBSI | 38.78▲ | +0.58 (+1.52%) | 38.88 | 37.83 | 132,906 |
| BBT | 26.86▼ | -0.40 (-1.47%) | 27.295 | 26.85 | 597,970 |
| BBUC | 35.57▲ | +0.99 (+2.86%) | 35.745 | 34.32 | 89,210 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BBWI | 22.57▼ | -0.72 (-3.09%) | 23.00 | 22.3931 | 5,524,366 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCAT | 14.59▲ | +0.14 (+0.97%) | 14.605 | 14.43 | 615,306 |
| BCAX | 17.43▼ | -0.52 (-2.90%) | 18.045 | 16.45 | 618,054 |
| BCC | 82.96▼ | -0.09 (-0.11%) | 84.25 | 81.91 | 295,310 |
| BCDA | 1.42▲ | +0.015 (+1.07%) | 1.425 | 1.3501 | 70,703 |
| BCDF | 31.3643▲ | +0.3213 (+1.04%) | 31.3643 | 31.25 | 519 |
| BCE | 23.84▲ | +0.10 (+0.42%) | 24.05 | 23.675 | 1,901,522 |
| BCG | 2.62▼ | -0.06 (-2.24%) | 2.95 | 2.60 | 24,900 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCHI | 31.82▲ | +0.494 (+1.58%) | 31.82 | 31.67 | 2,906 |
| BCIL | 28.65▲ | +0.249 (+0.88%) | 28.885 | 28.53 | 8,200 |
| BCLO | 49.76▲ | +0.03 (+0.06%) | 49.8699 | 49.70 | 9,018 |
| BCO | 124.04▼ | -2.89 (-2.28%) | 126.35 | 122.77 | 229,295 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BCS | 25.63▼ | -0.33 (-1.27%) | 25.70 | 25.44 | 5,358,200 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BCV | 23.32▲ | +0.1884 (+0.81%) | 23.4599 | 23.0158 | 13,147 |
| BCX | 11.50▲ | +0.11 (+0.97%) | 11.58 | 11.39 | 274,116 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BDGS | 34.86▲ | +0.045 (+0.13%) | 35.22 | 34.83 | 8,600 |
| BDIV | 23.306▲ | +0.056 (+0.24%) | 23.306 | 23.306 | 300 |
| BDJ | 9.57▼ | -0.02 (-0.21%) | 9.59 | 9.53 | 419,266 |
| BDL | 31.53▼ | -0.22 (-0.69%) | 31.54 | 31.53 | 1,040 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BDVG | 13.0422▲ | +0.0222 (+0.17%) | 13.0422 | 13.00 | 713 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BEEX | 26.586▲ | +0.048 (+0.18%) | 26.588 | 26.57 | 1,600 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BELFB | 188.00▲ | +0.57 (+0.30%) | 191.4822 | 185.56 | 148,179 |
| BELT | 35.0559▼ | -0.0091 (-0.03%) | 35.0559 | 35.0559 | 61 |
| BEN | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.23 | 2,507,947 |
| BENF | 5.34▲ | +0.18 (+3.49%) | 5.47 | 4.93 | 55,838 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| BFAM | 101.87▼ | -0.59 (-0.58%) | 102.93 | 101.45 | 586,239 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFIX | 25.4589▲ | +0.0189 (+0.07%) | 25.48 | 25.34 | 5,614 |
| BFK | 10.075▲ | +0.015 (+0.15%) | 10.0999 | 10.06 | 73,488 |
| BFLY | 4.27▲ | +0.23 (+5.69%) | 4.29 | 4.11 | 6,678,840 |
| BFOR | 85.8062▲ | +0.1287 (+0.15%) | 85.8392 | 85.39 | 4,739 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRZ | 27.0247▲ | +0.0347 (+0.13%) | 27.06 | 26.975 | 68,373 |
| BFS | 32.23▼ | -0.06 (-0.19%) | 32.60 | 32.17 | 37,309 |
| BFST | 26.35▼ | -0.04 (-0.15%) | 26.395 | 26.07 | 59,881 |
| BFZ | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 108,348 |
| BG | 101.02▲ | +1.03 (+1.03%) | 101.48 | 99.59 | 1,352,042 |
| BGB | 11.90▼ | -0.02 (-0.17%) | 11.92 | 11.875 | 118,820 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGH | 15.20▲ | +0.06 (+0.40%) | 15.20 | 15.09 | 40,349 |
| BGIG | 32.82▲ | +0.17 (+0.52%) | 32.82 | 32.59 | 28,928 |
| BGR | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.73 | 84,507 |
| BGRO | 39.1033▲ | +0.1191 (+0.31%) | 39.1699 | 39.1033 | 423 |
| BGSF | 5.58▲ | +0.46 (+8.98%) | 5.74 | 5.11 | 109,200 |
| BGT | 11.56▲ | +0.02 (+0.17%) | 11.58 | 11.54 | 90,933 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.8801 | 478,623 |
| BH | 430.74▲ | +10.19 (+2.42%) | 430.79 | 401.43 | 94,400 |
| BH.A | 2,193.55▲ | +43.55 (+2.03%) | 2,209.01 | 2,112.50 | 9,391 |
| BHB | 31.67▼ | -0.09 (-0.28%) | 32.01 | 31.20 | 96,100 |
| BHC | 7.49▲ | +0.08 (+1.08%) | 7.5854 | 7.35 | 1,294,649 |
| BHE | 45.98▲ | +0.93 (+2.06%) | 46.18 | 44.61 | 222,600 |
| BHF | 64.37▼ | -0.33 (-0.51%) | 64.69 | 64.31 | 671,165 |
| BHK | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.6018 | 211,759 |
| BHM | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.80 | 2,637 |
| BHP | 62.80▲ | +1.08 (+1.75%) | 63.50 | 62.00 | 4,823,200 |
| BHR | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 219,900 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDD | 29.736▲ | +0.226 (+0.77%) | 29.78 | 29.59 | 37,100 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BIIB | 185.63▼ | -1.99 (-1.06%) | 188.00 | 182.73 | 1,280,300 |
| BILD | 28.332▲ | +0.002 (+0.01%) | 28.332 | 28.332 | 100 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BILL | 53.70▼ | -0.78 (-1.43%) | 54.30 | 53.28 | 1,678,914 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 358,974 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BIO | 323.00▼ | -0.82 (-0.25%) | 325.80 | 319.91 | 198,207 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIRK | 42.99▼ | -0.47 (-1.08%) | 44.66 | 42.1187 | 3,999,893 |
| BIT | 13.29▲ | +0.08 (+0.61%) | 13.307 | 13.2001 | 286,146 |
| BITF | 3.03▲ | +0.23 (+8.21%) | 3.04 | 2.77 | 48,807,553 |
| BITQ | 23.09▲ | +0.55 (+2.44%) | 23.155 | 22.32 | 120,400 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BJRI | 45.08▲ | +1.62 (+3.73%) | 45.33 | 42.98 | 423,190 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKCG | 37.4483▲ | +0.0183 (+0.05%) | 37.46 | 37.34 | 3,248 |
| BKCI | 53.596▲ | +0.316 (+0.59%) | 53.596 | 53.35 | 5,024 |