Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRE | 26.63▲ | +0.508 (+1.94%) | 26.63 | 26.495 | 9,100 |
| BYRN | 4.76▲ | +0.11 (+2.37%) | 4.79 | 4.60 | 198,408 |
| BZ | 16.28▲ | +0.22 (+1.37%) | 16.29 | 15.88 | 3,340,177 |
| BZQ | 20.4483▲ | +0.5883 (+2.96%) | 20.85 | 20.08 | 35,350 |
| BZUN | 3.36▲ | +0.07 (+2.13%) | 3.375 | 3.24 | 211,702 |
| CAAP | 24.47▲ | +0.86 (+3.64%) | 24.48 | 23.41 | 222,621 |
| CAC | 58.54▲ | +0.25 (+0.43%) | 59.95 | 58.14 | 73,468 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CACI | 674.37▲ | +8.11 (+1.22%) | 682.99 | 666.95 | 222,154 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAGE | 29.10▼ | -0.25 (-0.85%) | 29.19 | 28.95 | 35,156 |
| CAH | 251.09▲ | +6.33 (+2.59%) | 251.63 | 246.99 | 1,739,133 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALI | 50.225▲ | +0.005 (+0.01%) | 50.25 | 50.21 | 157,594 |
| CALX | 38.31▲ | +0.14 (+0.37%) | 38.3541 | 37.6589 | 795,384 |
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CAM | 24.57▲ | +0.03 (+0.12%) | 24.585 | 24.52 | 397,593 |
| CANC | 42.353▼ | -0.251 (-0.59%) | 43.015 | 42.05 | 11,700 |
| CANE | 11.72▲ | +0.07 (+0.60%) | 11.75 | 11.63 | 225,516 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |
| CARG | 32.50▲ | +1.18 (+3.77%) | 32.75 | 30.69 | 1,152,194 |
| CARL | 15.77▲ | +0.46 (+3.00%) | 16.13 | 15.50 | 58,621 |
| CARS | 11.41▲ | +0.47 (+4.30%) | 11.465 | 10.605 | 876,635 |
| CART | 57.11▼ | -1.31 (-2.24%) | 58.72 | 57.01 | 25,571,299 |
| CAST | 1.36▲ | +0.12 (+9.68%) | 1.3785 | 1.185 | 649,198 |
| CASY | 677.74▲ | +7.72 (+1.15%) | 688.68 | 672.05 | 433,112 |
| CATF | 48.6647▲ | +0.0985 (+0.20%) | 48.69 | 48.60 | 14,976 |
| CATH | 91.41▼ | -0.41 (-0.45%) | 91.45 | 91.075 | 21,000 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CB | 362.28▲ | +6.78 (+1.91%) | 362.49 | 358.24 | 1,803,134 |
| CBC | 35.86▲ | +0.61 (+1.73%) | 35.975 | 34.92 | 1,026,760 |
| CBFV | 40.21▲ | +0.71 (+1.80%) | 40.29 | 39.36 | 4,245 |
| CBK | 32.99▲ | +0.38 (+1.17%) | 33.45 | 32.80 | 18,481 |
| CBLL | 27.82▲ | +0.60 (+2.20%) | 28.19 | 27.00 | 404,241 |
| CBNA | 51.40▲ | +0.58 (+1.14%) | 52.4999 | 50.12 | 20,344 |
| CBNK | 41.97▲ | +0.48 (+1.16%) | 42.37 | 41.63 | 148,168 |
| CBON | 24.30▲ | +0.03 (+0.12%) | 24.358 | 24.24 | 1,700 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CBU | 63.37▲ | +0.60 (+0.96%) | 64.07 | 63.0525 | 248,891 |
| CBZ | 54.98▲ | +0.03 (+0.05%) | 55.00 | 54.96 | 1,243,706 |
| CCBG | 51.18▲ | +0.37 (+0.73%) | 51.65 | 50.89 | 96,100 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 14,463,082 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| CCEL | 5.19▲ | +0.06 (+1.17%) | 5.45 | 5.04 | 8,000 |
| CCEP | 110.94▼ | -0.18 (-0.16%) | 112.29 | 109.65 | 1,886,505 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CCI | 88.83▲ | +1.09 (+1.24%) | 89.5999 | 87.56 | 4,297,799 |
| CCII | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 217,457 |
| CCK | 118.20▲ | +1.95 (+1.68%) | 118.38 | 116.93 | 551,357 |
| CCL | 28.84▲ | +0.78 (+2.78%) | 29.135 | 28.64 | 24,037,921 |
| CCNE | 35.61▲ | +0.20 (+0.56%) | 36.095 | 35.51 | 138,008 |
| CCOR | 26.403▲ | +0.188 (+0.72%) | 26.45 | 26.403 | 1,312 |
| CCRP | 19.17▲ | +0.2096 (+1.11%) | 19.17 | 19.17 | 100 |
| CCSB | 19.605▲ | +0.045 (+0.23%) | 19.605 | 19.605 | 85 |
| CCSI | 37.69▲ | +0.42 (+1.13%) | 38.235 | 36.86 | 88,261 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CDC | 77.5446▲ | +1.2287 (+1.61%) | 77.5446 | 76.96 | 14,287 |
| CDL | 80.904▲ | +1.286 (+1.62%) | 80.904 | 80.41 | 5,400 |
| CDLR | 26.69▲ | +0.90 (+3.49%) | 27.40 | 25.49 | 82,891 |
| CDNA | 71.52▼ | -0.61 (-0.85%) | 73.08 | 69.95 | 1,588,325 |
| CDNS | 342.75▲ | +0.29 (+0.08%) | 346.60 | 338.76 | 2,585,602 |
| CDPI | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 100 |
| CDRE | 31.10▲ | +1.14 (+3.81%) | 31.45 | 30.435 | 433,008 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CE | 48.32▼ | -0.53 (-1.08%) | 49.22 | 47.70 | 1,297,478 |
| CENT | 45.10▲ | +0.67 (+1.51%) | 46.07 | 44.66 | 76,859 |
| CENTA | 38.79▲ | +0.48 (+1.25%) | 38.87 | 38.39 | 327,013 |
| CEPF | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 139,657 |
| CEPO | 10.80▲ | +0.005 (+0.05%) | 10.84 | 10.80 | 164,533 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CERY | 39.88▼ | -0.365 (-0.91%) | 39.94 | 39.57 | 40,577 |
| CET | 56.46▼ | -0.07 (-0.12%) | 56.81 | 56.17 | 26,200 |
| CEV | 10.46▲ | +0.005 (+0.05%) | 10.55 | 10.46 | 3,884 |
| CEVA | 32.15▼ | -0.22 (-0.68%) | 32.25 | 31.28 | 381,987 |
| CFA | 101.548▲ | +1.327 (+1.32%) | 101.548 | 101.13 | 2,300 |
| CFBK | 34.62▲ | +0.09 (+0.26%) | 35.26 | 34.43 | 34,553 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CFO | 82.319▲ | +1.073 (+1.32%) | 82.319 | 81.91 | 1,900 |
| CGCB | 25.46▲ | +0.07 (+0.28%) | 25.53 | 25.43 | 1,179,201 |
| CGCP | 21.60▲ | +0.06 (+0.28%) | 21.645 | 21.5541 | 1,768,459 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CGDG | 38.55▲ | +0.37 (+0.97%) | 38.5655 | 38.405 | 498,852 |
| CGDV | 49.55▲ | +0.11 (+0.22%) | 49.57 | 49.27 | 3,090,305 |
| CGHM | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.72 | 1,404,228 |
| CGIB | 25.15▲ | +0.07 (+0.28%) | 25.19 | 25.09 | 84,429 |
| CGMM | 31.84▲ | +0.29 (+0.92%) | 31.905 | 31.50 | 925,520 |
| CGMU | 26.72▲ | +0.02 (+0.07%) | 26.76 | 26.70 | 2,977,989 |
| CGNT | 9.79▼ | -0.165 (-1.66%) | 9.98 | 9.51 | 633,236 |
| CGSD | 25.48▲ | +0.02 (+0.08%) | 25.495 | 25.46 | 611,379 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CGUI | 25.315▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 153,714 |
| CGUS | 44.85▼ | -0.02 (-0.04%) | 44.894 | 44.64 | 1,227,346 |
| CGVV | 31.89▲ | +0.27 (+0.85%) | 31.89 | 31.60 | 32,100 |
| CHA | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.66 | 396,559 |