Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BKSE | 130.429▼ | -0.1289 (-0.10%) | 130.89 | 130.4286 | 444 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLBD | 73.72▼ | -2.19 (-2.88%) | 75.98 | 72.93 | 356,992 |
| BLCN | 26.07▼ | -0.92 (-3.41%) | 26.25 | 23.60 | 14,954 |
| BLCR | 49.40▼ | -0.85 (-1.69%) | 49.84 | 49.175 | 782,887 |
| BLCV | 40.72▼ | -0.41 (-1.00%) | 40.81 | 40.50 | 11,949 |
| BLFS | 24.79▼ | -0.11 (-0.44%) | 25.6081 | 24.775 | 731,066 |
| BLIN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.96 | 66,105 |
| BLLN | 104.28▲ | +3.56 (+3.53%) | 105.82 | 98.33 | 729,245 |
| BLMN | 8.25▼ | -0.08 (-0.96%) | 8.555 | 8.22 | 1,900,024 |
| BLND | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 2,428,792 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLRX | 3.26▲ | +0.02 (+0.62%) | 3.4513 | 3.23 | 74,166 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |
| BLUC | 30.57▼ | -0.4857 (-1.56%) | 30.73 | 30.57 | 15,810 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLUX | 31.66▼ | -0.3046 (-0.95%) | 31.82 | 31.59 | 30,064 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMA | 94.01▼ | -3.27 (-3.36%) | 95.8806 | 93.82 | 235,581 |
| BME | 40.31▲ | +0.43 (+1.08%) | 40.5099 | 39.945 | 38,445 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BNED | 10.70▼ | -0.03 (-0.28%) | 10.9611 | 10.61 | 271,733 |
| BNL | 21.05▲ | +0.30 (+1.45%) | 21.11 | 20.82 | 1,050,042 |
| BNS | 86.39▼ | -0.51 (-0.59%) | 86.97 | 85.77 | 1,749,913 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BNZI | 3.24▲ | +0.05 (+1.57%) | 3.30 | 3.11 | 56,597 |
| BOAT | 41.74▲ | +0.04 (+0.10%) | 41.94 | 41.00 | 9,862 |
| BOBP | 31.95▼ | -1.5199 (-4.54%) | 32.3481 | 31.94 | 8,245 |
| BOC | 13.30▲ | +0.14 (+1.06%) | 13.4099 | 13.16 | 103,749 |
| BOF | 4.31▲ | +0.11 (+2.62%) | 4.50 | 4.15 | 129,983 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BOIL | 27.00▼ | -1.36 (-4.80%) | 27.85 | 26.68 | 3,037,339 |
| BOKF | 135.22▲ | +2.34 (+1.76%) | 135.36 | 132.42 | 235,052 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOOT | 173.56▼ | -4.90 (-2.75%) | 177.82 | 173.33 | 668,719 |
| BOTJ | 24.55▲ | +0.15 (+0.61%) | 24.77 | 24.50 | 28,598 |
| BOUT | 47.8734▼ | -0.9315 (-1.91%) | 47.8734 | 47.71 | 511 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BPRN | 37.41▲ | +0.47 (+1.27%) | 37.61 | 37.03 | 13,086 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRC | 86.67▲ | +1.56 (+1.83%) | 86.85 | 85.11 | 336,465 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BREM | 51.545▼ | -0.105 (-0.20%) | 51.545 | 51.545 | 45 |
| BRES | 26.5926▼ | -0.25 (-0.93%) | 26.63 | 26.54 | 2,892 |
| BRHY | 50.999▼ | -0.0249 (-0.05%) | 51.0299 | 50.93 | 13,755 |
| BRIE | 29.87▼ | -0.85 (-2.77%) | 30.065 | 29.82 | 135,742 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BRK.B | 492.81▲ | +4.12 (+0.84%) | 494.3399 | 490.01 | 4,183,569 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRKR | 55.11▼ | -1.42 (-2.51%) | 57.2999 | 54.895 | 2,144,034 |
| BRKU | 22.34▲ | +0.20 (+0.90%) | 22.4883 | 22.10 | 43,583 |
| BRNS | 0.67▼ | -0.0278 (-3.98%) | 0.6901 | 0.6501 | 59,044 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BRT | 14.90▲ | +0.04 (+0.27%) | 15.115 | 14.75 | 21,960 |
| BRTX | 0.3834▼ | -0.0256 (-6.26%) | 0.405 | 0.3834 | 289,160 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSAC | 32.25▼ | -0.63 (-1.92%) | 32.5999 | 32.04 | 269,615 |
| BSBK | 9.13 | +0.00 (+0.00%) | 9.1321 | 9.0101 | 2,549 |
| BSET | 15.80▲ | +0.18 (+1.15%) | 15.83 | 15.30 | 36,025 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BST | 48.44▼ | -0.62 (-1.26%) | 48.69 | 47.20 | 95,338 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BSTZ | 30.00▼ | -1.02 (-3.29%) | 30.23 | 29.68 | 218,928 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |