Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 54.39▼ | -0.69 (-1.25%) | 54.90 | 54.0601 | 9,447 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BREM | 51.543▲ | +0.078 (+0.15%) | 51.543 | 51.543 | 200 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BRK.B | 503.89▲ | +0.06 (+0.01%) | 506.6287 | 497.61 | 4,173,086 |
| BRKU | 24.65▼ | -0.02 (-0.08%) | 24.93 | 24.095 | 307,680 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BRSP | 5.90▼ | -0.12 (-1.99%) | 6.02 | 5.895 | 532,424 |
| BRT | 14.83▲ | +0.06 (+0.41%) | 14.85 | 14.6858 | 51,657 |
| BRTR | 50.96▲ | +0.205 (+0.40%) | 50.98 | 50.805 | 76,100 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSBK | 8.45▼ | -0.05 (-0.59%) | 8.6899 | 8.45 | 7,122 |
| BSBR | 6.51▼ | -0.12 (-1.81%) | 6.67 | 6.485 | 1,127,240 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSMQ | 23.65▼ | -0.0051 (-0.02%) | 23.67 | 23.61 | 44,786 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BSRR | 37.92▲ | +0.01 (+0.03%) | 38.39 | 37.48 | 60,051 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSVO | 25.7863▼ | -0.2656 (-1.02%) | 26.05 | 25.6701 | 191,324 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BTAL | 14.53▲ | +0.12 (+0.83%) | 14.745 | 14.40 | 1,211,820 |
| BTE | 3.39▼ | -0.14 (-3.97%) | 3.50 | 3.36 | 22,399,385 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BTOG | 2.65▼ | -0.19 (-6.69%) | 2.80 | 2.56 | 59,310 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTSG | 38.36▲ | +1.08 (+2.90%) | 38.95 | 36.87 | 1,356,557 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BURL | 302.92▲ | +2.58 (+0.86%) | 305.50 | 299.86 | 553,262 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BVN | 35.00▼ | -1.55 (-4.24%) | 35.43 | 34.2301 | 1,629,169 |
| BVS | 8.21▲ | +0.11 (+1.36%) | 8.40 | 8.08 | 315,175 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BWMX | 17.68▼ | -0.32 (-1.78%) | 17.985 | 17.50 | 57,060 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.67 | 22.6299 | 498,914 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BXC | 76.55▼ | -2.40 (-3.04%) | 79.00 | 75.98 | 102,327 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BY | 33.26▲ | +0.16 (+0.48%) | 33.42 | 32.86 | 205,422 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1499 | 11.10 | 43,392 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CAAP | 28.24▼ | -0.34 (-1.19%) | 29.155 | 27.85 | 208,716 |
| CAAS | 4.44▼ | -0.04 (-0.89%) | 4.475 | 4.33 | 27,667 |
| CAC | 50.00▼ | -0.91 (-1.79%) | 50.90 | 49.36 | 109,059 |
| CACC | 495.07▼ | -12.19 (-2.40%) | 506.40 | 483.02 | 350,258 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |