Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BGSF | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.63 | 612 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHB | 37.20▲ | +0.12 (+0.32%) | 37.335 | 36.75 | 43,239 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BHRB | 70.30▲ | +0.18 (+0.26%) | 70.90 | 69.64 | 119,620 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIBL | 56.32▲ | +0.0968 (+0.17%) | 56.40 | 55.95 | 80,385 |
| BIGY | 52.7094▲ | +0.2094 (+0.40%) | 52.7094 | 52.4256 | 8,232 |
| BIIB | 199.15▲ | +0.24 (+0.12%) | 199.98 | 194.3694 | 1,111,562 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BIO | 296.11▼ | -1.17 (-0.39%) | 300.445 | 295.955 | 144,441 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BIO.B | 298.50▲ | +4.61 (+1.57%) | 298.50 | 298.50 | 57 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| BITI | 25.29▼ | -0.26 (-1.02%) | 25.3512 | 24.955 | 1,343,543 |
| BIVI | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.08 | 172,225 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BKCG | 38.0255▲ | +0.1873 (+0.50%) | 38.0255 | 37.78 | 1,201 |
| BKCI | 53.6503▲ | +0.3248 (+0.61%) | 53.7399 | 53.56 | 4,484 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 342 |
| BKIE | 100.41▲ | +0.405 (+0.40%) | 100.63 | 99.88 | 34,704 |
| BKLC | 144.74▲ | +0.58 (+0.40%) | 144.84 | 143.65 | 80,777 |
| BKMC | 121.31▼ | -0.122 (-0.10%) | 121.82 | 121.15 | 6,287 |
| BKNG | 178.39▲ | +2.87 (+1.64%) | 180.04 | 176.10 | 3,779,353 |
| BKSE | 132.7465▼ | -0.1955 (-0.15%) | 132.90 | 132.35 | 855 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BL | 29.13▲ | +0.09 (+0.31%) | 30.04 | 28.545 | 705,530 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLCR | 50.10▲ | +0.24 (+0.48%) | 50.13 | 49.59 | 396,848 |
| BLCV | 41.925▲ | +0.185 (+0.44%) | 41.97 | 41.85 | 8,510 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLFS | 28.18▼ | -0.05 (-0.18%) | 28.475 | 27.66 | 440,630 |
| BLGR | 32.0456▲ | +0.1383 (+0.43%) | 32.0456 | 31.71 | 12,320 |
| BLIN | 1.24 | +0.00 (+0.00%) | 1.26 | 1.194 | 104,471 |
| BLK | 1,036.11▲ | +16.43 (+1.61%) | 1,048.495 | 1,030.00 | 592,501 |
| BLLN | 126.77▼ | -1.20 (-0.94%) | 128.22 | 120.11 | 797,718 |
| BLMN | 8.34▲ | +0.28 (+3.47%) | 8.48 | 8.04 | 1,965,677 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BLUC | 31.4762▲ | +0.1262 (+0.40%) | 31.4762 | 31.22 | 17,152 |
| BLUW | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.335 | 626 |
| BLUX | 32.12 | +0.00 (+0.00%) | 32.16 | 31.97 | 30,662 |
| BLW | 12.75▲ | +0.02 (+0.16%) | 12.81 | 12.7001 | 119,721 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BME | 43.01▼ | -0.46 (-1.06%) | 43.55 | 43.00 | 21,158 |
| BMED | 30.7867▼ | -0.4233 (-1.36%) | 30.9801 | 30.75 | 3,388 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BMHL | 6.08▼ | -0.01 (-0.16%) | 6.08 | 5.92 | 1,513 |
| BMI | 144.18▼ | -0.79 (-0.54%) | 145.89 | 143.85 | 160,408 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BMRN | 59.12▼ | -0.85 (-1.42%) | 60.275 | 58.44 | 1,512,228 |
| BMVP | 52.1576▲ | +0.3257 (+0.63%) | 52.1576 | 51.61 | 626 |
| BMY | 57.58▼ | -0.36 (-0.62%) | 57.94 | 56.935 | 11,201,857 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNL | 21.83▲ | +0.22 (+1.02%) | 21.935 | 21.53 | 1,750,571 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| BNY | 151.92▼ | -0.34 (-0.22%) | 153.08 | 151.00 | 1,549,579 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOC | 14.09▼ | -0.12 (-0.84%) | 14.2844 | 14.03 | 200,310 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BOH | 82.48▲ | +0.59 (+0.72%) | 83.04 | 81.95 | 258,976 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |