Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 23.35▲ | +0.15 (+0.65%) | 23.64 | 23.06 | 10,282,260 |
| CVEO | 28.22▲ | +0.04 (+0.14%) | 29.00 | 27.96 | 47,157 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CVI | 28.22▼ | -0.35 (-1.23%) | 28.63 | 27.72 | 900,304 |
| CVKD | 7.525▲ | +0.125 (+1.69%) | 7.8699 | 7.43 | 34,599 |
| CVR | 14.50▲ | +0.93 (+6.85%) | 14.50 | 14.50 | 1,404 |
| CVRX | 7.87▲ | +0.34 (+4.52%) | 7.95 | 7.47 | 109,656 |
| CVU | 4.475▼ | -0.045 (-1.00%) | 4.595 | 4.455 | 72,506 |
| CVX | 196.84▲ | +0.02 (+0.01%) | 197.84 | 195.575 | 12,680,973 |
| CW | 683.84▲ | +27.82 (+4.24%) | 686.4899 | 665.155 | 352,121 |
| CWD | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 30,136 |
| CWEN | 39.51▲ | +1.30 (+3.40%) | 39.83 | 38.74 | 893,757 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| CWT | 45.03▼ | -0.17 (-0.38%) | 45.53 | 44.72 | 359,447 |
| CXAI | 0.3015▲ | +0.0481 (+18.98%) | 0.3129 | 0.23 | 22,522,712 |
| CXE | 3.83▼ | -0.01 (-0.26%) | 3.84 | 3.82 | 26,480 |
| CXH | 8.25▲ | +0.05 (+0.61%) | 8.25 | 8.225 | 22,774 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| CXW | 19.00▲ | +0.79 (+4.34%) | 19.23 | 17.97 | 1,546,283 |
| CYCN | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 32,944 |
| CYN | 2.30▼ | -0.08 (-3.36%) | 2.948 | 2.20 | 14,529,874 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| CZWI | 18.62▲ | +0.45 (+2.48%) | 18.78 | 18.25 | 73,132 |
| D | 63.42▲ | +0.21 (+0.33%) | 63.85 | 63.19 | 3,096,263 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DAC | 110.71▲ | +3.68 (+3.44%) | 111.305 | 107.33 | 81,677 |
| DAMD | 22.72▼ | -0.75 (-3.20%) | 22.87 | 21.85 | 158,125 |
| DAN | 31.83▲ | +0.45 (+1.43%) | 32.38 | 31.61 | 801,459 |
| DAR | 55.21▲ | +0.41 (+0.75%) | 55.795 | 54.16 | 4,695,655 |
| DARP | 49.7136▲ | +0.8336 (+1.71%) | 51.32 | 49.62 | 12,376 |
| DAVE | 209.69▼ | -2.33 (-1.10%) | 217.00 | 201.65 | 485,565 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DBA | 26.45▼ | -0.30 (-1.12%) | 26.755 | 26.44 | 2,304,197 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DBC | 28.31▼ | -0.40 (-1.39%) | 28.70 | 28.20 | 1,231,813 |
| DBE | 27.73▼ | -0.83 (-2.91%) | 28.42 | 27.58 | 124,586 |
| DBEM | 34.965▲ | +0.845 (+2.48%) | 34.965 | 34.935 | 3,479 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBO | 20.05▼ | -0.50 (-2.43%) | 20.49 | 19.89 | 2,285,594 |
| DBRG | 15.40▲ | +0.03 (+0.20%) | 15.45 | 15.37 | 2,989,281 |
| DCBO | 19.86▲ | +0.85 (+4.47%) | 20.12 | 19.02 | 150,200 |
| DCMT | 32.283▼ | -0.5907 (-1.80%) | 32.58 | 32.14 | 5,390 |
| DCO | 126.91▲ | +1.76 (+1.41%) | 128.95 | 125.65 | 192,867 |
| DCTH | 9.81▲ | +0.36 (+3.81%) | 9.97 | 9.465 | 341,266 |
| DDD | 2.43▲ | +0.01 (+0.41%) | 2.565 | 2.4134 | 1,977,547 |
| DDOG | 126.57▲ | +2.05 (+1.65%) | 129.26 | 125.385 | 3,683,162 |
| DE | 572.48▼ | -5.02 (-0.87%) | 582.94 | 570.73 | 1,150,871 |
| DEC | 14.27▼ | -0.34 (-2.33%) | 14.61 | 14.27 | 809,647 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DEW | 66.5318▲ | +0.6253 (+0.95%) | 66.70 | 66.52 | 2,683 |
| DFAR | 24.61▲ | +0.18 (+0.74%) | 24.80 | 24.58 | 1,694,223 |
| DFGR | 27.70▲ | +0.315 (+1.15%) | 27.8424 | 27.62 | 266,743 |
| DFIP | 42.0139▲ | +0.1089 (+0.26%) | 42.04 | 41.9641 | 187,436 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DGII | 50.40▲ | +1.28 (+2.61%) | 51.1699 | 48.00 | 288,301 |
| DGX | 198.94▼ | -0.76 (-0.38%) | 201.8785 | 198.86 | 777,030 |
| DHC | 7.30▲ | +0.07 (+0.97%) | 7.48 | 7.25 | 1,650,945 |
| DHIL | 173.12▲ | +0.52 (+0.30%) | 173.13 | 172.48 | 13,271 |
| DHS | 108.92▲ | +0.54 (+0.50%) | 109.41 | 108.79 | 24,485 |
| DHT | 17.49▲ | +0.64 (+3.80%) | 17.53 | 16.975 | 4,604,029 |
| DHX | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.202 | 404,063 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DINO | 56.59▲ | +0.86 (+1.54%) | 57.24 | 55.23 | 2,353,816 |
| DIOD | 65.90▲ | +2.02 (+3.16%) | 67.0499 | 64.745 | 402,243 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DIV | 19.07▲ | +0.14 (+0.74%) | 19.125 | 19.04 | 345,890 |
| DIVZ | 37.9706▲ | +0.1243 (+0.33%) | 38.1499 | 37.9442 | 23,964 |
| DJD | 60.97▲ | +0.27 (+0.44%) | 61.17 | 60.82 | 31,432 |
| DK | 41.13▼ | -0.59 (-1.41%) | 42.38 | 40.50 | 1,261,200 |
| DLLL | 32.79▲ | +2.1785 (+7.12%) | 33.0599 | 31.10 | 53,345 |
| DLPN | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.55 | 24,345 |
| DLR | 181.25▲ | +1.64 (+0.91%) | 182.95 | 180.86 | 1,868,169 |
| DLX | 26.84▲ | +0.28 (+1.05%) | 27.24 | 26.80 | 287,499 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DMRC | 6.19▼ | -0.34 (-5.21%) | 6.55 | 6.00 | 226,171 |
| DNLI | 20.57 | +0.00 (+0.00%) | 21.1599 | 20.31 | 1,454,552 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DNP | 10.33▲ | +0.01 (+0.10%) | 10.4176 | 10.33 | 672,087 |
| DNTH | 78.00▲ | +0.14 (+0.18%) | 81.23 | 77.82 | 1,162,397 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DOG | 24.18▼ | -0.21 (-0.86%) | 24.25 | 24.06 | 9,316,093 |
| DOW | 36.00▼ | -0.62 (-1.69%) | 36.63 | 35.97 | 9,566,521 |
| DPG | 14.53▲ | +0.21 (+1.47%) | 14.54 | 14.51 | 88,615 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DRN | 9.70▲ | +0.22 (+2.32%) | 9.88 | 9.64 | 950,771 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DRS | 45.45▲ | +0.15 (+0.33%) | 46.08 | 44.94 | 707,571 |
| DRTS | 7.25▲ | +0.08 (+1.12%) | 7.40 | 7.11 | 161,762 |
| DSAC | 9.945▼ | -0.015 (-0.15%) | 9.945 | 9.945 | 5,068 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DSP | 11.75▼ | -0.57 (-4.63%) | 12.53 | 11.75 | 188,523 |
| DSX | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.28 | 474,302 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DT | 39.37▲ | +0.98 (+2.55%) | 39.51 | 38.64 | 8,822,953 |
| DTCK | 1.52▼ | -0.14 (-8.43%) | 1.72 | 1.45 | 176,368 |
| DTCR | 25.25▲ | +0.25 (+1.00%) | 25.50 | 25.22 | 527,178 |
| DTCX | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.8001 | 185,236 |
| DTE | 149.26▼ | -0.31 (-0.21%) | 149.725 | 148.35 | 1,041,950 |
| DTI | 3.76▲ | +0.24 (+6.82%) | 3.85 | 3.57 | 447,623 |