Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BE | 282.31▲ | +20.97 (+8.02%) | 292.9899 | 264.335 | 9,665,454 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BEDY | 28.1904▲ | +0.2404 (+0.86%) | 28.20 | 28.05 | 12,820 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BFC | 143.05▼ | -0.32 (-0.22%) | 146.35 | 140.00 | 168,848 |
| BFH | 87.69▲ | +2.84 (+3.35%) | 87.86 | 83.25 | 400,475 |
| BFJA | 18.976▲ | +0.086 (+0.46%) | 18.976 | 18.976 | 0 |
| BFOR | 88.5454▲ | +1.2454 (+1.43%) | 88.5454 | 87.60 | 2,939 |
| BFRZ | 26.8779▲ | +0.1079 (+0.40%) | 26.90 | 26.755 | 62,253 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGB | 11.40▲ | +0.07 (+0.62%) | 11.41 | 11.35 | 75,004 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BGDV | 29.9913▲ | +0.1213 (+0.41%) | 30.00 | 29.90 | 10,440 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGIN | 3.57▼ | -0.13 (-3.51%) | 3.8899 | 3.5101 | 46,834 |
| BGR | 16.55▼ | -0.21 (-1.25%) | 16.86 | 16.51 | 125,262 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BGX | 10.90▲ | +0.08 (+0.74%) | 10.9201 | 10.86 | 81,056 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BHB | 34.52▲ | +0.56 (+1.65%) | 34.845 | 34.01 | 93,139 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BHP | 83.55▲ | +1.68 (+2.05%) | 83.76 | 81.72 | 2,685,982 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.51 | 2.424 | 184,052 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BIBL | 52.67▲ | +0.68 (+1.31%) | 52.67 | 52.08 | 21,962 |
| BIDD | 31.44▲ | +0.54 (+1.75%) | 31.44 | 31.03 | 24,093 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BIGY | 53.1792▲ | +0.5192 (+0.99%) | 53.24 | 52.8058 | 11,788 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BINT | 31.94▲ | +0.49 (+1.56%) | 31.94 | 31.56 | 177,052 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BIPC | 41.53▲ | +0.61 (+1.49%) | 41.71 | 40.68 | 968,610 |
| BITB | 42.15▲ | +0.47 (+1.13%) | 42.24 | 41.72 | 864,207 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BITO | 10.60▲ | +0.12 (+1.15%) | 10.6399 | 10.49 | 134,742,137 |
| BITQ | 25.87▲ | +0.70 (+2.78%) | 26.28 | 25.452 | 70,965 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BITU | 14.75▲ | +0.31 (+2.15%) | 14.83 | 14.44 | 2,419,201 |
| BITW | 49.69▲ | +0.51 (+1.04%) | 49.72 | 49.3568 | 38,553 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJ | 95.35▼ | -2.31 (-2.37%) | 97.08 | 95.03 | 1,822,914 |
| BJRI | 43.87▲ | +1.75 (+4.15%) | 43.994 | 40.995 | 338,335 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKCG | 38.0387▲ | +0.3895 (+1.03%) | 38.0387 | 37.91 | 498 |
| BKCH | 82.60▲ | +2.75 (+3.44%) | 83.79 | 80.30 | 88,629 |
| BKCI | 52.6762▲ | +0.5762 (+1.11%) | 52.86 | 52.02 | 5,978 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BKEM | 91.1833▲ | +1.5204 (+1.70%) | 91.1833 | 90.18 | 1,389 |
| BKH | 73.84▲ | +0.55 (+0.75%) | 74.16 | 72.97 | 729,949 |
| BKHA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.84 | 2,000 |
| BKHY | 47.485▲ | +0.285 (+0.60%) | 47.485 | 47.24 | 18,684 |
| BKIE | 98.96▲ | +1.43 (+1.47%) | 99.20 | 97.54 | 30,396 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BKLC | 141.85▲ | +1.48 (+1.05%) | 141.91 | 140.575 | 63,734 |
| BKMC | 117.1007▲ | +2.3052 (+2.01%) | 117.1007 | 115.50 | 4,003 |
| BKR | 66.79▲ | +1.32 (+2.02%) | 67.43 | 65.76 | 8,733,907 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BKU | 46.29▲ | +1.13 (+2.50%) | 46.64 | 44.985 | 472,582 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLBD | 65.30▲ | +0.65 (+1.01%) | 66.72 | 63.1266 | 692,698 |
| BLCN | 24.9068▼ | -1.2218 (-4.68%) | 25.85 | 24.88 | 13,252 |
| BLCO | 16.20 | +0.00 (+0.00%) | 16.345 | 16.05 | 309,827 |
| BLCR | 49.38▲ | +0.46 (+0.94%) | 49.489 | 49.075 | 280,516 |
| BLCV | 39.0397▲ | +0.2597 (+0.67%) | 39.075 | 38.97 | 18,891 |
| BLD | 412.64▲ | +14.38 (+3.61%) | 413.115 | 398.34 | 809,038 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BLDX | 26.5018▲ | +0.2015 (+0.77%) | 26.5018 | 26.4995 | 363 |
| BLES | 47.2902▲ | +0.5653 (+1.21%) | 47.2902 | 46.63 | 8,210 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLK | 1,051.5699▲ | +15.2699 (+1.47%) | 1,052.3101 | 1,030.1899 | 577,536 |
| BLLN | 83.38▲ | +1.09 (+1.32%) | 84.99 | 78.21 | 676,331 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |