Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DRS | 44.52▲ | +1.27 (+2.94%) | 45.12 | 43.50 | 1,584,666 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DSGN | 10.64▲ | +0.27 (+2.60%) | 11.02 | 10.55 | 267,928 |
| DSGX | 71.56▲ | +0.63 (+0.89%) | 72.53 | 70.46 | 465,989 |
| DSP | 11.20▲ | +0.33 (+3.04%) | 11.36 | 10.92 | 158,330 |
| DSX | 2.50▲ | +0.14 (+5.93%) | 2.50 | 2.40 | 428,883 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DTCK | 2.02▼ | -0.07 (-3.35%) | 2.09 | 1.44 | 13,095 |
| DTE | 146.22▲ | +0.16 (+0.11%) | 146.75 | 144.37 | 978,503 |
| DTI | 4.33▲ | +0.48 (+12.47%) | 4.45 | 3.8631 | 636,948 |
| DTIL | 5.50▲ | +0.08 (+1.48%) | 5.83 | 5.3487 | 152,323 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DUK | 130.94▼ | -0.77 (-0.58%) | 132.66 | 129.75 | 5,375,831 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DVA | 153.69▲ | +1.32 (+0.87%) | 155.00 | 152.08 | 689,806 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| DVXE | 42.2846▼ | -0.8698 (-2.02%) | 44.00 | 40.92 | 16,684 |
| DVYE | 34.38▲ | +0.74 (+2.20%) | 34.38 | 33.7098 | 126,384 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DWSN | 3.46▲ | +0.82 (+31.06%) | 3.49 | 2.77 | 588,263 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| DXPE | 139.73▲ | +3.99 (+2.94%) | 141.92 | 136.69 | 331,688 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| DYN | 18.13▲ | +1.04 (+6.09%) | 18.50 | 17.52 | 2,205,063 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EBAY | 91.02▲ | +3.01 (+3.42%) | 91.48 | 88.94 | 4,960,582 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| EBUF | 29.5017▲ | +0.6273 (+2.17%) | 29.53 | 28.83 | 154,995 |
| EC | 14.99▲ | +0.01 (+0.07%) | 15.62 | 14.57 | 5,477,356 |
| ECG | 118.06▲ | +6.73 (+6.05%) | 118.615 | 112.16 | 393,856 |
| ECML | 36.3288▲ | +0.5618 (+1.57%) | 36.3288 | 36.3288 | 15 |
| ECO | 50.59▲ | +0.94 (+1.89%) | 52.72 | 49.84 | 1,471,553 |
| ECPG | 70.12▲ | +1.48 (+2.16%) | 70.12 | 68.39 | 241,172 |
| ECVT | 12.86 | +0.00 (+0.00%) | 13.14 | 12.825 | 1,159,345 |
| ED | 113.18▼ | -0.21 (-0.19%) | 114.07 | 111.41 | 4,177,111 |
| EDGH | 34.21▲ | +0.4099 (+1.21%) | 34.21 | 34.03 | 45,062 |
| EDHL | 3.225▲ | +0.025 (+0.78%) | 3.44 | 3.12 | 10,722 |
| EDIT | 2.47▲ | +0.24 (+10.76%) | 2.515 | 2.25 | 1,882,645 |
| EDN | 30.02▲ | +2.05 (+7.33%) | 30.568 | 28.25 | 443,216 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDSA | 5.23▼ | -0.10 (-1.88%) | 5.61 | 5.0201 | 223,638 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 985 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EFZ | 12.57▼ | -0.42 (-3.23%) | 12.86 | 12.50 | 502,729 |
| EGG | 5.85▼ | -0.06 (-1.02%) | 6.10 | 5.6401 | 35,884 |
| EGY | 6.34▼ | -0.19 (-2.91%) | 6.715 | 6.20 | 2,367,854 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EHLD | 7.50▼ | -0.1599 (-2.09%) | 7.56 | 7.39 | 3,624 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| EIPI | 22.49▼ | -0.11 (-0.49%) | 22.75 | 22.20 | 117,192 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| EIX | 73.18▲ | +1.34 (+1.87%) | 73.29 | 71.63 | 4,839,179 |
| EJH | 2.18▼ | -0.18 (-7.63%) | 2.5599 | 2.11 | 89,221 |
| EKSO | 10.65▲ | +0.62 (+6.18%) | 10.80 | 10.00 | 19,509 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |
| ELCV | 29.00▲ | +0.45 (+1.58%) | 29.02 | 28.705 | 47,103 |
| ELDN | 3.08▲ | +0.37 (+13.65%) | 3.09 | 2.73 | 1,903,946 |
| ELIS | 19.6822▼ | -0.7526 (-3.68%) | 19.875 | 19.6822 | 49,110 |
| ELPC | 11.94▲ | +0.51 (+4.46%) | 12.005 | 11.585 | 2,920,990 |
| ELPW | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 68,585 |
| ELSE | 4.449▲ | +0.078 (+1.78%) | 4.55 | 4.425 | 9,616 |
| ELTX | 10.69▲ | +0.61 (+6.05%) | 11.00 | 10.00 | 97,599 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| EMA | 51.87▲ | +0.04 (+0.08%) | 51.97 | 51.35 | 270,969 |
| EML | 20.24▲ | +0.18 (+0.90%) | 20.38 | 19.7601 | 14,253 |
| EMLP | 43.66▼ | -0.26 (-0.59%) | 44.01 | 43.35 | 475,107 |
| EMN | 76.32▲ | +3.77 (+5.20%) | 76.40 | 73.64 | 2,040,977 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| EMO | 52.82▼ | -0.49 (-0.92%) | 54.04 | 52.04 | 60,432 |
| EMPD | 4.23▲ | +0.03 (+0.71%) | 4.415 | 4.19 | 1,084,185 |
| EMTY | 11.8749▼ | -0.1951 (-1.62%) | 12.05 | 11.8749 | 9,792 |
| ENB | 54.14▼ | -0.19 (-0.35%) | 54.59 | 53.525 | 7,178,730 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| ENGS | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 41,848 |
| ENLT | 68.26▲ | +3.99 (+6.21%) | 68.53 | 64.36 | 126,067 |
| ENS | 173.72▲ | +6.83 (+4.09%) | 174.47 | 168.83 | 202,440 |
| ENSG | 201.50▲ | +1.09 (+0.54%) | 203.23 | 197.52 | 545,376 |
| EOG | 144.57▼ | -5.32 (-3.55%) | 151.29 | 141.75 | 6,302,051 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EPC | 21.34▼ | -0.09 (-0.42%) | 21.415 | 20.82 | 559,031 |
| EPM | 4.58▼ | -0.09 (-1.93%) | 4.825 | 4.55 | 511,395 |
| EPSN | 6.16▼ | -0.20 (-3.14%) | 6.53 | 6.1043 | 313,337 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| EQ | 2.00▲ | +0.25 (+14.29%) | 2.08 | 1.76 | 344,440 |
| EQIX | 980.24▲ | +16.19 (+1.68%) | 986.89 | 963.385 | 606,203 |
| EQNR | 42.20▼ | -0.20 (-0.47%) | 43.458 | 40.94 | 10,476,741 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| EQS | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.84 | 20,912 |
| EQT | 63.64▼ | -0.80 (-1.24%) | 65.57 | 62.67 | 10,817,610 |