Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.33 | 52.18 | 66,012 |
| BBBL | 48.93▼ | -0.008 (-0.02%) | 48.93 | 48.93 | 100 |
| BBBY | 7.20▲ | +0.38 (+5.57%) | 7.39 | 6.82 | 1,923,100 |
| BBC | 40.36▼ | -1.13 (-2.72%) | 41.61 | 40.36 | 20,296 |
| BBCB | 46.055▼ | -0.01 (-0.02%) | 46.10 | 46.03 | 15,322 |
| BBD | 3.51▲ | +0.06 (+1.74%) | 3.58 | 3.46 | 30,946,745 |
| BBDC | 9.28▲ | +0.05 (+0.54%) | 9.32 | 9.18 | 404,080 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BBMC | 114.14▲ | +1.158 (+1.02%) | 114.57 | 113.54 | 9,800 |
| BBP | 80.2426▼ | -0.9251 (-1.14%) | 81.74 | 79.9301 | 3,654 |
| BBSC | 79.5427▲ | +0.7269 (+0.92%) | 79.76 | 79.5427 | 3,188 |
| BBSI | 39.42▲ | +0.22 (+0.56%) | 40.015 | 39.10 | 211,240 |
| BBT | 27.39▲ | +0.60 (+2.24%) | 27.5724 | 26.601 | 671,331 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BBVA | 24.09▼ | -0.38 (-1.55%) | 24.32 | 24.09 | 1,751,334 |
| BBW | 71.03▲ | +0.48 (+0.68%) | 72.19 | 70.05 | 268,916 |
| BBWI | 23.40▲ | +0.38 (+1.65%) | 23.44 | 22.42 | 2,970,900 |
| BC | 88.73▲ | +0.66 (+0.75%) | 89.39 | 87.86 | 808,066 |
| BCAR | 10.45▼ | -0.06 (-0.57%) | 10.58 | 10.43 | 1,500,800 |
| BCAT | 14.78▲ | +0.09 (+0.61%) | 14.84 | 14.75 | 770,900 |
| BCBP | 8.07▲ | +0.07 (+0.88%) | 8.13 | 7.98 | 50,155 |
| BCC | 86.27▲ | +2.22 (+2.64%) | 87.16 | 84.561 | 449,500 |
| BCDA | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.36 | 51,115 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCE | 24.24▲ | +0.02 (+0.08%) | 24.42 | 24.02 | 2,283,120 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BCH | 39.78▼ | -1.44 (-3.49%) | 41.14 | 39.565 | 450,388 |
| BCHI | 32.11▲ | +0.2061 (+0.65%) | 32.28 | 32.11 | 1,805 |
| BCIL | 28.1376▲ | +0.0366 (+0.13%) | 28.18 | 28.07 | 9,365 |
| BCLO | 49.74▲ | +0.03 (+0.06%) | 49.7687 | 49.7284 | 8,638 |
| BCO | 124.80▲ | +2.83 (+2.32%) | 125.47 | 122.66 | 263,906 |
| BCOR | 28.072▼ | -0.4969 (-1.74%) | 28.49 | 28.072 | 200 |
| BCPC | 166.01▲ | +6.01 (+3.76%) | 166.15 | 160.62 | 200,418 |
| BCS | 25.90▲ | +0.01 (+0.04%) | 26.065 | 25.79 | 4,155,836 |
| BCSF | 14.03▲ | +0.21 (+1.52%) | 14.03 | 13.755 | 342,575 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BCV | 23.72▲ | +0.285 (+1.22%) | 23.89 | 23.60 | 12,700 |
| BCX | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.74 | 296,800 |
| BDC | 121.56▲ | +3.67 (+3.11%) | 122.40 | 118.15 | 210,684 |
| BDGS | 34.8103▲ | +0.0093 (+0.03%) | 34.856 | 34.8103 | 506 |
| BDIV | 23.2609▲ | +0.1369 (+0.59%) | 23.37 | 23.2609 | 933 |
| BDJ | 9.48▼ | -0.04 (-0.42%) | 9.55 | 9.48 | 433,686 |
| BDL | 32.06▼ | -0.09 (-0.28%) | 32.06 | 31.1797 | 3,904 |
| BDRY | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.22 | 63,600 |
| BDSX | 8.33▼ | -0.26 (-3.03%) | 9.40 | 8.21 | 699,312 |
| BDVG | 13.08▲ | +0.0431 (+0.33%) | 13.12 | 13.08 | 1,600 |
| BDX | 208.35▲ | +0.93 (+0.45%) | 209.27 | 205.57 | 2,171,000 |
| BE | 139.17▲ | +5.71 (+4.28%) | 144.50 | 134.66 | 10,165,663 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| BEAM | 32.05▼ | -3.36 (-9.49%) | 35.51 | 31.90 | 2,083,231 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BEDZ | 33.4768▲ | +0.0688 (+0.21%) | 33.57 | 33.4768 | 326 |
| BEEX | 26.52▲ | +0.075 (+0.28%) | 26.52 | 26.52 | 9,300 |
| BEEZ | 34.218▲ | +0.204 (+0.60%) | 34.218 | 34.218 | 100 |
| BEKE | 17.55▲ | +0.23 (+1.33%) | 17.72 | 17.36 | 5,316,513 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BELFB | 196.61▲ | +3.65 (+1.89%) | 201.75 | 191.745 | 189,886 |
| BELT | 34.705▲ | +0.1187 (+0.34%) | 34.705 | 34.705 | 464 |
| BEN | 25.97▲ | +0.34 (+1.33%) | 26.14 | 25.62 | 4,066,700 |
| BENF | 4.88▼ | -0.31 (-5.97%) | 5.22 | 4.88 | 31,800 |
| BENJ | 51.945▼ | -0.025 (-0.05%) | 51.95 | 51.94 | 8,373 |
| BFC | 129.78▲ | +3.51 (+2.78%) | 130.00 | 125.70 | 42,859 |
| BFIX | 25.51▲ | +0.0211 (+0.08%) | 25.51 | 25.505 | 989 |
| BFJL | 18.739▼ | -0.24 (-1.26%) | 18.739 | 18.739 | 100 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 26,900 |
| BFLY | 4.55▼ | -0.40 (-8.08%) | 4.9642 | 4.4801 | 9,579,784 |
| BFOR | 86.4778▲ | +0.901 (+1.05%) | 86.79 | 86.08 | 5,163 |
| BFRE | 30.318▲ | +0.1952 (+0.65%) | 30.318 | 30.318 | 100 |
| BFRI | 0.835▲ | +0.0252 (+3.11%) | 0.8618 | 0.791 | 92,096 |
| BFRZ | 27.03▲ | +0.0544 (+0.20%) | 27.06 | 27.00 | 66,000 |
| BFS | 31.95▼ | -0.56 (-1.72%) | 32.57 | 31.77 | 80,500 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BFZ | 11.02▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 84,419 |
| BG | 108.83▲ | +3.37 (+3.20%) | 108.84 | 104.94 | 2,590,707 |
| BGB | 11.91▼ | -0.04 (-0.33%) | 11.97 | 11.91 | 83,844 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BGDV | 28.194▲ | +0.124 (+0.44%) | 28.34 | 28.194 | 7,900 |
| BGH | 15.155▼ | -0.025 (-0.16%) | 15.20 | 15.1301 | 59,640 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGIG | 33.03▲ | +0.05 (+0.15%) | 33.13 | 33.027 | 17,700 |
| BGR | 14.63▲ | +0.04 (+0.27%) | 14.6399 | 14.43 | 93,473 |
| BGRN | 48.06▼ | -0.01 (-0.02%) | 48.08 | 48.0301 | 22,870 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BGSF | 5.47 | +0.00 (+0.00%) | 5.64 | 5.39 | 52,963 |
| BGSI | 162.66▲ | +0.80 (+0.49%) | 162.66 | 160.62 | 9,800 |
| BGT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.58 | 90,200 |
| BGY | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.93 | 531,300 |
| BH | 458.94▲ | +6.26 (+1.38%) | 461.60 | 451.90 | 27,200 |
| BH.A | 2,343.23▲ | +64.44 (+2.83%) | 2,349.50 | 2,267.00 | 14,946 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHC | 7.26▼ | -0.19 (-2.55%) | 7.45 | 7.195 | 1,689,615 |
| BHE | 49.53▲ | +1.50 (+3.12%) | 49.84 | 48.70 | 157,598 |
| BHK | 9.66 | +0.00 (+0.00%) | 9.68 | 9.65 | 322,118 |
| BHM | 9.89▲ | +0.29 (+3.02%) | 9.89 | 9.36 | 7,642 |
| BHP | 66.03▲ | +0.01 (+0.02%) | 66.508 | 65.53 | 2,952,223 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BHVN | 11.92▲ | +0.22 (+1.88%) | 12.44 | 11.37 | 3,059,013 |