Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CMBT | 13.22▼ | -0.01 (-0.08%) | 13.56 | 13.17 | 1,527,487 |
| CMCM | 7.50▼ | -0.15 (-1.96%) | 7.75 | 7.43 | 23,983 |
| CMCSA | 31.07▲ | +0.03 (+0.10%) | 31.175 | 30.55 | 19,678,627 |
| CMDB | 17.67▲ | +0.16 (+0.91%) | 18.21 | 17.30 | 42,576 |
| CMDT | 31.42▲ | +0.446 (+1.44%) | 31.55 | 30.68 | 212,909 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CME | 306.34▼ | -12.75 (-4.00%) | 310.20 | 300.81 | 2,650,313 |
| CMMB | 1.98▼ | -0.02 (-1.00%) | 2.1499 | 1.94 | 109,376 |
| CMP | 23.48▼ | -0.41 (-1.72%) | 24.4599 | 23.29 | 381,091 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMRE | 17.06▲ | +0.04 (+0.24%) | 17.455 | 16.96 | 369,015 |
| CMS | 76.43▼ | -0.81 (-1.05%) | 77.33 | 76.35 | 2,869,992 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CMU | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.63 | 43,349 |
| CNEY | 0.8755▲ | +0.0323 (+3.83%) | 0.8855 | 0.825 | 21,038 |
| CNI | 106.42▼ | -1.54 (-1.43%) | 107.77 | 105.98 | 968,601 |
| CNK | 26.66▼ | -0.41 (-1.51%) | 27.18 | 26.39 | 1,464,754 |
| CNL | 18.20▲ | +1.02 (+5.94%) | 18.65 | 17.55 | 28,662 |
| CNP | 43.16▼ | -0.32 (-0.74%) | 43.83 | 43.05 | 4,439,089 |
| CNQ | 45.72▼ | -0.52 (-1.12%) | 45.93 | 44.84 | 14,233,656 |
| CNTA | 27.59▲ | +1.50 (+5.75%) | 27.63 | 26.075 | 1,449,237 |
| CNTB | 2.79▲ | +0.14 (+5.28%) | 2.95 | 2.6766 | 255,333 |
| CNTX | 2.92▲ | +0.02 (+0.69%) | 3.0299 | 2.71 | 804,147 |
| CNVS | 2.83▼ | -0.04 (-1.39%) | 3.05 | 2.70 | 174,316 |
| CNX | 39.84▼ | -0.96 (-2.35%) | 41.27 | 39.78 | 3,757,874 |
| CNXN | 60.56▲ | +0.09 (+0.15%) | 61.34 | 59.459 | 77,675 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COAL | 26.00 | +0.00 (+0.00%) | 26.46 | 25.7701 | 49,583 |
| COCH | 0.699▲ | +0.0196 (+2.88%) | 0.712 | 0.6756 | 134,143 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| COCP | 1.065▲ | +0.035 (+3.40%) | 1.0736 | 1.04 | 55,525 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CODI | 6.40▼ | -0.04 (-0.62%) | 6.585 | 6.29 | 593,121 |
| COHR | 260.64▲ | +8.32 (+3.30%) | 272.47 | 258.18 | 7,847,351 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COM | 33.0298▲ | +0.2598 (+0.79%) | 33.05 | 32.44 | 156,015 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CON | 22.44▼ | -0.13 (-0.58%) | 22.77 | 22.36 | 412,129 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COP | 114.15▼ | -2.88 (-2.46%) | 116.54 | 112.93 | 13,861,273 |
| CORN | 18.27▲ | +0.07 (+0.38%) | 18.275 | 17.96 | 1,295,199 |
| COSO | 24.31▲ | +0.28 (+1.17%) | 24.60 | 23.93 | 89,542 |
| COST | 997.36▼ | -7.94 (-0.79%) | 1,010.00 | 996.00 | 1,608,879 |
| COTG | 15.0399▼ | -0.2301 (-1.51%) | 15.43 | 15.023 | 21,870 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 5.055 | 4.83 | 136,115 |
| CP | 83.93▲ | +0.03 (+0.04%) | 85.01 | 83.32 | 1,562,710 |
| CPAG | 102.8926▼ | -0.3212 (-0.31%) | 103.1561 | 102.89 | 2,413 |
| CPAY | 329.08▲ | +3.48 (+1.07%) | 333.20 | 318.75 | 611,815 |
| CPBI | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 355 |
| CPHC | 15.73▲ | +0.0698 (+0.45%) | 15.74 | 15.50 | 2,018 |
| CPII | 19.055▼ | -0.045 (-0.24%) | 19.055 | 19.055 | 100 |
| CPNJ | 27.174▲ | +0.03 (+0.11%) | 27.184 | 27.15 | 1,100 |
| CPNM | 26.2507▲ | +0.0196 (+0.07%) | 26.28 | 26.14 | 9,736 |
| CPNQ | 26.635▲ | +0.01 (+0.04%) | 26.645 | 26.60 | 5,506 |
| CPNS | 27.38▲ | +0.003 (+0.01%) | 27.397 | 27.35 | 1,500 |
| CPRA | 26.799▼ | -0.0009 (+0.00%) | 26.799 | 26.79 | 100 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPRX | 24.77▼ | -0.02 (-0.08%) | 25.43 | 24.63 | 1,315,268 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CPSF | 25.7201▼ | -0.0099 (-0.04%) | 25.77 | 25.69 | 3,002 |
| CPSJ | 27.035▲ | +0.006 (+0.02%) | 27.04 | 27.035 | 800 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSP | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.30 | 100 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 6,500 |
| CRAK | 45.77▼ | -0.52 (-1.12%) | 46.5799 | 45.51 | 80,683 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CRBU | 2.03▲ | +0.06 (+3.05%) | 2.06 | 1.96 | 2,310,052 |
| CRC | 61.64▼ | -2.40 (-3.75%) | 63.60 | 61.40 | 1,313,356 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRE | 4.50▼ | -0.02 (-0.44%) | 4.7297 | 4.36 | 117,506 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CREX | 3.60▲ | +0.06 (+1.69%) | 3.73 | 3.51 | 10,553 |
| CRGY | 11.83▼ | -0.13 (-1.09%) | 12.055 | 11.64 | 10,441,144 |
| CRIS | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.00 | 96,009 |
| CRNT | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.25 | 225,492 |
| CRS | 402.05▲ | +6.25 (+1.58%) | 408.395 | 395.00 | 515,442 |
| CRSH | 26.47▲ | +0.0498 (+0.19%) | 26.48 | 26.07 | 22,004 |
| CRSR | 5.66▼ | -0.01 (-0.18%) | 5.7755 | 5.535 | 1,454,665 |
| CRT | 9.55▼ | -0.225 (-2.30%) | 9.83 | 9.4425 | 67,030 |
| CRUS | 134.19▲ | +0.23 (+0.17%) | 135.68 | 133.325 | 697,165 |
| CRVS | 16.78▲ | +0.89 (+5.60%) | 16.905 | 15.74 | 1,446,390 |
| CRWD | 436.33▲ | +2.20 (+0.51%) | 447.95 | 428.55 | 3,310,745 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| CSD | 113.59▼ | -0.56 (-0.49%) | 114.80 | 113.40 | 5,443 |
| CSGS | 79.88▼ | -0.34 (-0.42%) | 80.01 | 79.83 | 489,669 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.78 | 49.74 | 282,575 |
| CSHP | 99.265▲ | +0.035 (+0.04%) | 99.28 | 99.265 | 243 |