Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CDW | 146.16▼ | -1.27 (-0.86%) | 150.3415 | 145.81 | 1,003,671 |
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CE | 48.49▲ | +1.05 (+2.21%) | 49.67 | 47.99 | 2,964,414 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CELU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 77,117 |
| CENN | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3368 | 2,646 |
| CEPI | 31.8862▼ | -0.4984 (-1.54%) | 32.19 | 31.8793 | 31,906 |
| CEPO | 10.76▼ | -0.03 (-0.28%) | 10.784 | 10.76 | 22,520 |
| CERT | 8.64▼ | -0.19 (-2.15%) | 9.125 | 8.59 | 2,585,987 |
| CERY | 39.77▲ | +0.16 (+0.40%) | 40.18 | 39.61 | 108,483 |
| CET | 56.44▼ | -0.55 (-0.97%) | 56.79 | 55.80 | 28,459 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.965 | 6,087 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CFFI | 91.39▼ | -2.55 (-2.71%) | 93.96 | 91.39 | 43,276 |
| CFND | 3.17▼ | -0.08 (-2.46%) | 3.2644 | 3.06 | 50,194 |
| CGAU | 22.61▼ | -0.86 (-3.66%) | 22.87 | 22.415 | 1,075,333 |
| CGBD | 11.22▼ | -0.25 (-2.18%) | 11.55 | 11.195 | 326,566 |
| CGGG | 29.0283▼ | -0.3817 (-1.30%) | 29.28 | 28.99 | 38,677 |
| CGGO | 40.08▼ | -0.47 (-1.16%) | 40.38 | 39.915 | 1,212,787 |
| CGGR | 47.84▼ | -0.48 (-0.99%) | 48.30 | 47.735 | 4,914,576 |
| CGIC | 36.53▼ | -0.59 (-1.59%) | 36.80 | 36.4089 | 462,490 |
| CGNG | 36.97▼ | -0.65 (-1.73%) | 37.33 | 36.835 | 555,472 |
| CGNT | 8.73▲ | +0.10 (+1.16%) | 8.97 | 8.59 | 664,353 |
| CGXU | 35.10▼ | -0.71 (-1.98%) | 35.46 | 34.965 | 944,411 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHAT | 92.51▼ | -1.80 (-1.91%) | 93.66 | 91.995 | 235,227 |
| CHCI | 19.70▼ | -0.84 (-4.09%) | 20.50 | 19.51 | 70,073 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHGX | 33.2028▼ | -0.1988 (-0.60%) | 33.45 | 33.195 | 21,193 |
| CHKP | 141.16▲ | +4.03 (+2.94%) | 141.66 | 136.60 | 1,148,013 |
| CHMI | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.76 | 361,161 |
| CHOW | 0.655▲ | +0.03 (+4.80%) | 0.655 | 0.604 | 126,994 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 129 |
| CHPS | 89.15▼ | -1.62 (-1.78%) | 90.51 | 88.285 | 44,082 |
| CHPT | 9.23▼ | -0.62 (-6.29%) | 9.76 | 9.02 | 1,528,504 |
| CHPX | 101.3878▼ | -1.5475 (-1.50%) | 102.65 | 100.70 | 13,504 |
| CHPY | 69.86▼ | -1.33 (-1.87%) | 70.336 | 68.89 | 509,577 |
| CHRI | 91.4041▼ | -0.724 (-0.79%) | 91.4041 | 91.4041 | 63 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CIB | 95.65▼ | -2.31 (-2.36%) | 97.83 | 95.19 | 397,603 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CIFR | 18.35▼ | -0.74 (-3.88%) | 19.555 | 18.305 | 29,260,936 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CION | 7.18▼ | -0.02 (-0.28%) | 7.20 | 7.14 | 282,639 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CJMB | 2.12▲ | +0.11 (+5.47%) | 2.17 | 1.96 | 67,881 |
| CKX | 10.955▼ | -0.02 (-0.18%) | 11.005 | 10.5101 | 4,015 |
| CLCG | 29.0857▼ | -0.4043 (-1.37%) | 29.23 | 29.0857 | 972 |
| CLF | 12.87▲ | +0.34 (+2.71%) | 12.94 | 12.38 | 20,088,370 |
| CLFD | 31.07▼ | -0.76 (-2.39%) | 31.79 | 30.75 | 60,571 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CLMB | 30.63▼ | -0.17 (-0.55%) | 31.09 | 29.36 | 221,506 |
| CLMT | 54.38▼ | -2.04 (-3.62%) | 57.16 | 51.9205 | 2,214,936 |
| CLNK | 22.38▼ | -1.265 (-5.35%) | 23.16 | 21.921 | 110,914 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLOD | 35.6181▲ | +0.0659 (+0.19%) | 35.64 | 35.585 | 359 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 1,048,397 |
| CLOO | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| CLOU | 29.14▲ | +0.19 (+0.66%) | 29.28 | 28.71 | 305,536 |
| CLOV | 4.57▼ | -0.10 (-2.14%) | 4.66 | 4.47 | 3,334,514 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.585 | 87,172 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.27 | 495,805 |
| CLPR | 3.45 | +0.00 (+0.00%) | 3.46 | 3.347 | 46,481 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| CLPT | 14.97▼ | -0.82 (-5.19%) | 15.8344 | 14.53 | 573,979 |
| CLS | 361.84▲ | +5.75 (+1.61%) | 367.8999 | 354.37 | 2,391,783 |
| CLSK | 14.46▼ | -0.68 (-4.49%) | 15.2199 | 14.43 | 16,916,747 |
| CLSM | 27.91▼ | -0.2028 (-0.72%) | 27.95 | 27.87 | 6,210 |
| CLST | 18.04▼ | -0.0099 (-0.05%) | 18.44 | 18.01 | 2,751 |
| CLUB | 26.0328▼ | -0.4416 (-1.67%) | 26.0328 | 26.0328 | 16 |
| CLW | 21.38▼ | -0.53 (-2.42%) | 21.81 | 21.31 | 82,082 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMCL | 24.13▼ | -0.81 (-3.25%) | 24.50 | 23.75 | 167,956 |
| CMDB | 22.32▼ | -0.43 (-1.89%) | 22.915 | 22.24 | 59,992 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CME | 270.80▲ | +3.59 (+1.34%) | 274.17 | 267.3901 | 1,369,811 |
| CMMB | 2.28▼ | -0.09 (-3.80%) | 2.41 | 2.159 | 133,500 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMRC | 3.24▼ | -0.13 (-3.86%) | 3.38 | 3.22 | 470,502 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| CNEQ | 40.70▼ | -0.51 (-1.24%) | 41.04 | 40.556 | 121,258 |
| CNET | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| CNH | 13.75▲ | +0.08 (+0.59%) | 14.11 | 13.63 | 17,129,711 |
| CNK | 35.79▼ | -0.09 (-0.25%) | 36.54 | 35.68 | 1,861,307 |
| CNNE | 15.79▲ | +0.15 (+0.96%) | 15.91 | 15.47 | 613,657 |
| CNR | 92.15▼ | -1.78 (-1.90%) | 94.07 | 91.72 | 387,841 |
| CNTN | 2.24▼ | -0.21 (-8.57%) | 2.44 | 2.21 | 533,538 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| COCH | 0.722▲ | +0.0066 (+0.92%) | 0.73 | 0.715 | 33,471 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.2799 | 1.16 | 26,056 |