Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |
| BGRO | 43.8703▲ | +1.2097 (+2.84%) | 43.8703 | 43.8703 | 15 |
| BGSF | 5.58▼ | -0.12 (-2.11%) | 5.75 | 5.48 | 5,692 |
| BGSI | 106.42▲ | +1.27 (+1.21%) | 107.15 | 103.68 | 32,335 |
| BGT | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.73 | 153,171 |
| BGX | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.73 | 76,184 |
| BGY | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.78 | 207,164 |
| BH | 393.04▲ | +1.29 (+0.33%) | 399.28 | 386.25 | 182,717 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BHAV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 416 |
| BHB | 40.73▲ | +0.44 (+1.09%) | 41.08 | 40.225 | 79,517 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BHP | 87.46▲ | +3.96 (+4.74%) | 87.965 | 86.55 | 2,895,565 |
| BHRB | 74.64▲ | +0.99 (+1.34%) | 75.085 | 73.26 | 172,240 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BIGY | 53.09▲ | +0.6935 (+1.32%) | 53.21 | 52.5601 | 20,166 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BILD | 30.0663▲ | +0.1243 (+0.42%) | 30.0663 | 30.0663 | 56 |
| BILI | 18.99▼ | -0.25 (-1.30%) | 19.035 | 18.73 | 2,321,017 |
| BILL | 48.57▲ | +1.35 (+2.86%) | 48.825 | 46.1471 | 2,567,004 |
| BINT | 32.76▲ | +0.64 (+1.99%) | 32.805 | 32.35 | 16,226 |
| BIO | 332.88▼ | -1.83 (-0.55%) | 338.28 | 325.31 | 263,814 |
| BIOX | 0.3782▲ | +0.0089 (+2.41%) | 0.3857 | 0.3448 | 46,978 |
| BITA | 51.42▼ | -0.425 (-0.82%) | 51.42 | 50.8053 | 15,200 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 157 |
| BIZD | 12.96▲ | +0.22 (+1.73%) | 13.0388 | 12.71 | 3,932,023 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BJRI | 67.38▼ | -0.91 (-1.33%) | 68.45 | 66.37 | 489,544 |
| BKCG | 39.4771▲ | +0.4402 (+1.13%) | 39.565 | 39.22 | 1,987 |
| BKCI | 54.8226▲ | +0.8568 (+1.59%) | 54.8899 | 54.49 | 1,889 |
| BKD | 14.23▼ | -0.14 (-0.97%) | 14.375 | 13.86 | 4,847,708 |
| BKDV | 34.70▲ | +0.35 (+1.02%) | 34.755 | 34.26 | 428,286 |
| BKE | 45.59▼ | -0.51 (-1.11%) | 45.91 | 45.36 | 318,733 |
| BKF | 41.37▲ | +0.1434 (+0.35%) | 41.39 | 41.12 | 2,985 |
| BKLN | 20.45▲ | +0.02 (+0.10%) | 20.47 | 20.43 | 6,850,506 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BKR | 61.73▲ | +0.92 (+1.51%) | 61.85 | 60.21 | 6,467,148 |
| BKU | 47.90▲ | +0.82 (+1.74%) | 48.245 | 47.105 | 437,715 |
| BL | 33.12▲ | +0.34 (+1.04%) | 33.22 | 32.21 | 1,365,086 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BLCR | 50.66▲ | +1.06 (+2.14%) | 50.84 | 49.99 | 323,571 |
| BLCV | 43.696▲ | +0.146 (+0.34%) | 43.77 | 43.2494 | 8,934 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLFS | 32.52▲ | +0.37 (+1.15%) | 32.54 | 31.46 | 585,681 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 22,032 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLK | 1,131.13▲ | +4.50 (+0.40%) | 1,150.1899 | 1,130.85 | 622,101 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLLN | 142.25▲ | +4.93 (+3.59%) | 144.275 | 136.315 | 657,258 |
| BLMN | 8.92▼ | -0.12 (-1.33%) | 9.13 | 8.775 | 1,831,199 |
| BLND | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.91 | 2,003,591 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BLTE | 157.27▲ | +2.48 (+1.60%) | 158.425 | 154.545 | 105,023 |
| BLUC | 32.12▲ | +0.63 (+2.00%) | 32.18 | 31.7899 | 18,379 |
| BLUI | 25.7595▲ | +0.064 (+0.25%) | 25.765 | 25.735 | 3,027 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,733 |
| BLUX | 32.8918▲ | +0.5718 (+1.77%) | 32.9401 | 32.32 | 21,149 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.60 | 12.52 | 116,495 |
| BLX | 59.11▼ | -0.72 (-1.20%) | 60.4099 | 59.055 | 129,283 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.16 | 10.1501 | 4,302 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BMBL | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.07 | 2,632,815 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BMED | 31.21▲ | +0.3321 (+1.08%) | 31.21 | 30.9701 | 3,631 |
| BMEZ | 15.55▼ | -0.03 (-0.19%) | 15.6572 | 15.42 | 104,546 |
| BMHL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 415 |
| BMI | 140.26▲ | +3.31 (+2.42%) | 140.95 | 134.065 | 362,935 |
| BMNG | 15.26▲ | +1.13 (+8.00%) | 15.3801 | 13.99 | 283,398 |
| BMNR | 18.10▲ | +0.68 (+3.90%) | 18.185 | 17.31 | 28,231,527 |
| BMO | 179.79▲ | +0.07 (+0.04%) | 181.74 | 178.73 | 706,078 |
| BMRC | 29.50▲ | +0.20 (+0.68%) | 29.7299 | 29.235 | 159,897 |
| BMRN | 60.72▲ | +0.725 (+1.21%) | 60.83 | 59.33 | 1,213,585 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNED | 12.89▼ | -0.01 (-0.08%) | 13.11 | 12.7801 | 166,821 |
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BNT | 45.27▲ | +1.22 (+2.77%) | 45.48 | 43.56 | 14,951 |
| BNTC | 12.52▲ | +0.37 (+3.05%) | 12.83 | 12.17 | 64,613 |
| BNY | 156.82▲ | +0.62 (+0.40%) | 158.96 | 156.71 | 1,726,101 |
| BOAT | 43.9578▼ | -0.1922 (-0.44%) | 44.45 | 43.4701 | 24,678 |
| BOBS | 18.52▲ | +0.98 (+5.59%) | 18.65 | 17.54 | 1,143,036 |
| BOC | 14.59▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 112,048 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOE | 12.27▲ | +0.11 (+0.90%) | 12.35 | 12.22 | 79,024 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOEU | 39.5947▲ | +1.1856 (+3.09%) | 39.92 | 38.33 | 52,087 |
| BOF | 4.15▲ | +0.04 (+0.97%) | 4.32 | 4.04 | 27,934 |
| BOH | 80.86▲ | +0.71 (+0.89%) | 81.855 | 79.88 | 275,718 |
| BOKF | 144.69▲ | +0.91 (+0.63%) | 145.515 | 143.08 | 193,462 |