Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 27.67▼ | -0.19 (-0.68%) | 27.90 | 27.67 | 237,286 |
| BE | 280.88▲ | +6.38 (+2.32%) | 297.97 | 271.01 | 9,259,248 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BEAM | 30.99▼ | -0.13 (-0.42%) | 31.72 | 30.23 | 1,182,318 |
| BEDY | 29.0536▲ | +0.0327 (+0.11%) | 29.175 | 29.02 | 13,276 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEEX | 27.1102▼ | -0.0598 (-0.22%) | 27.1102 | 27.1102 | 11 |
| BEEZ | 33.30▲ | +0.0121 (+0.04%) | 33.30 | 33.30 | 3 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BELT | 39.2003▼ | -0.4919 (-1.24%) | 39.75 | 39.2003 | 1,041 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BFC | 144.61▲ | +1.68 (+1.18%) | 145.84 | 143.03 | 66,433 |
| BFH | 101.59▼ | -0.91 (-0.89%) | 103.80 | 98.00 | 588,920 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BFOR | 92.7064▼ | -0.3533 (-0.38%) | 93.2905 | 92.7064 | 2,689 |
| BFRZ | 27.04▼ | -0.08 (-0.29%) | 27.13 | 27.04 | 23,516 |
| BFS | 36.62▼ | -0.07 (-0.19%) | 37.00 | 36.34 | 51,871 |
| BFST | 28.73▼ | -0.04 (-0.14%) | 29.25 | 28.495 | 200,048 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGC | 11.84▲ | +0.04 (+0.34%) | 12.09 | 11.645 | 2,771,179 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BGM | 0.4441▼ | -0.0149 (-3.25%) | 0.47 | 0.40 | 243,388 |
| BGRN | 47.4592▲ | +0.0442 (+0.09%) | 47.49 | 47.42 | 27,505 |
| BGRO | 42.5683▼ | -0.2944 (-0.69%) | 42.75 | 42.5683 | 271 |
| BGY | 5.76▼ | -0.05 (-0.86%) | 5.7978 | 5.76 | 133,114 |
| BH | 341.25▼ | -2.48 (-0.72%) | 348.34 | 337.39 | 46,576 |
| BH.A | 1,772.47▼ | -22.50 (-1.25%) | 1,807.01 | 1,749.40 | 11,971 |
| BHB | 36.11▼ | -0.28 (-0.77%) | 36.82 | 36.07 | 76,879 |
| BHDG | 24.2466▲ | +0.2131 (+0.89%) | 24.25 | 24.2466 | 305 |
| BHE | 89.16▼ | -2.15 (-2.35%) | 93.18 | 88.81 | 361,051 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BIB | 83.1128▼ | -0.6028 (-0.72%) | 83.785 | 82.43 | 3,670 |
| BIBL | 55.97▼ | -0.60 (-1.06%) | 56.85 | 55.97 | 42,327 |
| BIGY | 52.6007▼ | -0.0693 (-0.13%) | 52.8199 | 52.6007 | 7,101 |
| BIIB | 195.61▼ | -3.03 (-1.53%) | 200.26 | 194.04 | 884,273 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BINC | 52.36▲ | +0.05 (+0.10%) | 52.38 | 52.34 | 1,647,035 |
| BINT | 32.88▼ | -0.16 (-0.48%) | 33.01 | 32.855 | 19,032 |
| BIO | 289.95▲ | +0.67 (+0.23%) | 294.25 | 289.04 | 169,056 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIRK | 48.97▲ | +1.04 (+2.17%) | 49.56 | 47.82 | 2,445,270 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BITI | 26.03▲ | +0.34 (+1.32%) | 26.17 | 25.825 | 810,811 |
| BITQ | 27.67▼ | -0.13 (-0.47%) | 28.386 | 27.5001 | 54,324 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BJRI | 51.78▲ | +0.17 (+0.33%) | 52.02 | 50.7235 | 317,859 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKCG | 37.6023▼ | -0.0624 (-0.17%) | 37.73 | 37.6023 | 368 |
| BKCH | 86.69▼ | -0.72 (-0.82%) | 89.13 | 86.425 | 73,194 |
| BKCI | 53.3603▼ | -0.3079 (-0.57%) | 53.62 | 53.3603 | 1,930 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |
| BKEM | 95.4736▼ | -1.9549 (-2.01%) | 96.788 | 95.4736 | 3,985 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BKHY | 47.59▼ | -0.056 (-0.12%) | 47.6597 | 47.59 | 11,834 |
| BKIE | 101.06 | +0.00 (+0.00%) | 101.5991 | 101.06 | 17,524 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BKSE | 129.917▼ | -0.562 (-0.43%) | 131.26 | 129.9168 | 2,241 |
| BKU | 48.03▼ | -0.12 (-0.25%) | 48.92 | 47.89 | 373,718 |
| BLBD | 73.21▲ | +0.36 (+0.49%) | 74.73 | 72.94 | 306,005 |
| BLCN | 26.6649▲ | +0.1722 (+0.65%) | 26.725 | 26.20 | 18,459 |
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLGR | 31.69▼ | -0.2603 (-0.81%) | 31.94 | 31.69 | 17,467 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLK | 1,052.23▲ | +9.36 (+0.90%) | 1,056.8699 | 1,038.51 | 337,249 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLOK | 66.19▼ | -0.44 (-0.66%) | 67.72 | 66.19 | 107,985 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLUC | 31.26▼ | -0.1676 (-0.53%) | 31.445 | 31.26 | 15,249 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLUX | 31.82▼ | -0.20 (-0.62%) | 32.15 | 31.82 | 25,581 |
| BLV | 68.88▲ | +0.26 (+0.38%) | 69.005 | 68.745 | 557,382 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |