Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 26.66▲ | +0.027 (+0.10%) | 26.685 | 26.4327 | 34,947 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CRUS | 135.87▲ | +0.65 (+0.48%) | 139.00 | 134.91 | 355,563 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSD | 114.08▲ | +1.6106 (+1.43%) | 114.08 | 113.135 | 9,459 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CSIO | 27.8438▲ | +0.1398 (+0.50%) | 28.04 | 27.8438 | 887 |
| CSNR | 36.81▲ | +0.40 (+1.10%) | 37.49 | 36.50 | 22,261 |
| CSRE | 27.57▲ | +0.11 (+0.40%) | 27.75 | 27.54 | 147,255 |
| CSTM | 25.17▼ | -0.15 (-0.59%) | 25.6325 | 24.95 | 1,876,117 |
| CSX | 40.305▲ | +0.525 (+1.32%) | 40.456 | 39.785 | 9,241,460 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CTAP | 28.17▲ | +0.8477 (+3.10%) | 28.17 | 27.87 | 16,123 |
| CTLP | 10.57▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 1,320,164 |
| CTMX | 5.45▼ | -1.30 (-19.26%) | 6.93 | 5.40 | 19,998,709 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CTO | 19.11▲ | +0.13 (+0.68%) | 19.22 | 19.00 | 234,300 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRE | 39.71▼ | -0.41 (-1.02%) | 40.415 | 39.26 | 1,895,105 |
| CTRI | 30.17▲ | +0.39 (+1.31%) | 30.4269 | 29.89 | 1,408,367 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CURB | 26.80▲ | +0.09 (+0.34%) | 27.14 | 26.64 | 660,955 |
| CURI | 3.44▲ | +0.15 (+4.56%) | 3.54 | 3.27 | 606,198 |
| CURR | 2.47 | +0.00 (+0.00%) | 2.60 | 2.41 | 95,893 |
| CURV | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 123,988 |
| CURX | 0.4075▼ | -0.0025 (-0.61%) | 0.4325 | 0.4001 | 192,630 |
| CVE | 23.55▲ | +0.20 (+0.86%) | 23.80 | 23.34 | 8,107,600 |
| CVEO | 28.45▲ | +0.23 (+0.82%) | 28.93 | 28.18 | 26,412 |
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CVI | 29.82▲ | +1.60 (+5.67%) | 30.86 | 28.91 | 1,768,576 |
| CVKD | 7.54▲ | +0.015 (+0.20%) | 7.9233 | 7.53 | 36,663 |
| CVR | 14.25▼ | -0.25 (-1.72%) | 14.51 | 14.25 | 6,360 |
| CVRT | 42.5747▲ | +0.7219 (+1.72%) | 42.5747 | 42.0099 | 987 |
| CVRX | 8.33▲ | +0.46 (+5.84%) | 8.40 | 7.53 | 183,619 |
| CVU | 4.46▼ | -0.015 (-0.34%) | 4.70 | 4.31 | 78,400 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWD | 1.35 | +0.00 (+0.00%) | 1.42 | 1.32 | 66,992 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| CXDO | 6.66▲ | +0.14 (+2.15%) | 6.83 | 6.59 | 179,574 |
| CXE | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 54,100 |
| CXH | 8.21▼ | -0.04 (-0.48%) | 8.24 | 8.21 | 8,600 |
| CXRN | 19.65 | +0.00 (+0.00%) | 19.655 | 19.131 | 22,952 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| CYCN | 1.48 | +0.00 (+0.00%) | 1.561 | 1.44 | 34,900 |
| CYN | 2.67▲ | +0.37 (+16.09%) | 2.69 | 2.21 | 2,867,200 |
| CYPH | 0.7937▲ | +0.0888 (+12.60%) | 0.83 | 0.67 | 5,350,185 |
| CZR | 27.33▲ | +0.17 (+0.63%) | 28.045 | 27.155 | 4,070,600 |
| CZWI | 18.64▲ | +0.02 (+0.11%) | 18.90 | 18.57 | 63,457 |
| D | 63.03▼ | -0.39 (-0.61%) | 64.0296 | 63.005 | 3,776,978 |
| DAAQ | 10.2245▼ | -0.0005 (+0.00%) | 10.23 | 10.2245 | 749 |
| DAC | 111.46▲ | +0.75 (+0.68%) | 112.495 | 110.60 | 59,324 |
| DAMD | 22.76▲ | +0.04 (+0.18%) | 22.95 | 22.12 | 92,564 |
| DAN | 32.79▲ | +0.96 (+3.02%) | 32.97 | 31.96 | 1,251,051 |
| DAR | 56.91▲ | +1.70 (+3.08%) | 57.71 | 55.81 | 3,469,913 |
| DARP | 50.2353▲ | +0.5217 (+1.05%) | 51.26 | 49.86 | 4,604 |
| DAVE | 210.19▲ | +0.50 (+0.24%) | 215.89 | 206.12 | 363,591 |
| DAWN | 21.29▼ | -0.07 (-0.33%) | 21.345 | 21.28 | 5,364,757 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBC | 28.76▲ | +0.45 (+1.59%) | 28.7682 | 28.54 | 449,690 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DBEM | 34.98▲ | +0.015 (+0.04%) | 35.18 | 34.41 | 20,200 |
| DBMF | 31.07▲ | +0.25 (+0.81%) | 31.096 | 30.965 | 1,016,707 |
| DBO | 20.53▲ | +0.48 (+2.39%) | 20.54 | 20.225 | 1,322,687 |
| DCBO | 19.84▼ | -0.02 (-0.10%) | 20.27 | 19.73 | 145,848 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DCO | 125.87▼ | -1.04 (-0.82%) | 128.24 | 123.82 | 117,575 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DDD | 2.30▼ | -0.13 (-5.35%) | 2.46 | 2.28 | 1,734,580 |
| DDOG | 128.87▲ | +2.30 (+1.82%) | 132.15 | 126.01 | 2,933,414 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DEC | 14.53▲ | +0.26 (+1.82%) | 14.855 | 14.43 | 1,044,734 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DEM | 49.95▲ | +0.31 (+0.62%) | 50.18 | 49.71 | 219,630 |
| DEW | 66.7486▲ | +0.2168 (+0.33%) | 67.175 | 66.7486 | 4,368 |
| DEXC | 66.74▲ | +0.58 (+0.88%) | 67.00 | 66.56 | 14,223 |
| DFAR | 24.67▲ | +0.06 (+0.24%) | 24.8701 | 24.66 | 2,793,382 |
| DFDV | 5.11▲ | +0.54 (+11.82%) | 5.14 | 4.53 | 1,442,300 |
| DFEV | 36.74▲ | +0.205 (+0.56%) | 36.938 | 36.665 | 180,200 |
| DFGR | 27.78▲ | +0.08 (+0.29%) | 27.97 | 27.7717 | 247,730 |
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DFSC | 2.71▲ | +0.08 (+3.04%) | 2.79 | 2.60 | 45,000 |
| DGII | 50.22▼ | -0.18 (-0.36%) | 51.705 | 50.135 | 277,220 |
| DGX | 198.61▼ | -0.33 (-0.17%) | 200.70 | 197.18 | 795,332 |
| DHC | 7.25▼ | -0.05 (-0.68%) | 7.55 | 7.225 | 2,240,806 |
| DHIL | 172.64▼ | -0.48 (-0.28%) | 173.355 | 172.585 | 24,229 |
| DHS | 109.13▲ | +0.21 (+0.19%) | 109.99 | 109.085 | 24,665 |
| DHT | 16.89▼ | -0.60 (-3.43%) | 17.46 | 16.74 | 5,332,422 |
| DHX | 2.49▲ | +0.03 (+1.22%) | 2.66 | 2.49 | 348,729 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DINO | 58.43▲ | +1.84 (+3.25%) | 59.28 | 57.675 | 2,660,067 |