Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 64.75▲ | +0.26 (+0.40%) | 65.48 | 64.38 | 146,100 |
| CCAP | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.95 | 214,593 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCEP | 118.57▲ | +1.64 (+1.40%) | 118.76 | 117.77 | 1,085,900 |
| CCFE | 25.615▼ | -0.0775 (-0.30%) | 25.615 | 25.615 | 9 |
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CCSI | 42.80▼ | -0.51 (-1.18%) | 43.865 | 42.44 | 110,651 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CDL | 81.884▲ | +0.65 (+0.80%) | 81.884 | 81.49 | 7,900 |
| CDNA | 77.88▼ | -1.93 (-2.42%) | 80.00 | 76.66 | 714,517 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CDW | 171.65▼ | -1.14 (-0.66%) | 173.82 | 170.50 | 1,509,335 |
| CE | 51.41▲ | +0.15 (+0.29%) | 51.60 | 50.47 | 1,251,400 |
| CEG | 280.20▼ | -2.20 (-0.78%) | 284.97 | 275.485 | 2,307,552 |
| CELH | 32.42▲ | +0.53 (+1.66%) | 32.88 | 31.63 | 4,256,500 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CET | 56.45▼ | -0.28 (-0.49%) | 57.3356 | 56.3701 | 26,417 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CF | 125.09▲ | +0.17 (+0.14%) | 126.29 | 123.71 | 1,085,000 |
| CFA | 102.477▲ | +0.243 (+0.24%) | 102.477 | 102.17 | 2,400 |
| CFBK | 35.39▲ | +0.07 (+0.20%) | 35.43 | 35.03 | 46,319 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CFO | 83.07▲ | +0.197 (+0.24%) | 83.07 | 82.53 | 1,800 |
| CFR | 158.17▲ | +0.36 (+0.23%) | 160.44 | 156.29 | 400,500 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CGCV | 33.77▼ | -0.065 (-0.19%) | 33.93 | 33.545 | 659,427 |
| CGDG | 38.89▲ | +0.08 (+0.21%) | 38.96 | 38.685 | 616,769 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CGIB | 25.14 | +0.00 (+0.00%) | 25.145 | 25.11 | 134,102 |
| CGMM | 31.63▼ | -0.01 (-0.03%) | 31.775 | 31.29 | 603,082 |
| CGMU | 26.72▼ | -0.05 (-0.19%) | 26.80 | 26.69 | 2,330,401 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CGW | 65.18▲ | +0.29 (+0.45%) | 65.33 | 65.02 | 11,600 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 10 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CHD | 113.00▲ | +1.27 (+1.14%) | 113.25 | 111.62 | 1,417,298 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CHE | 548.20▼ | -2.00 (-0.36%) | 552.74 | 546.55 | 73,500 |
| CHEC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHH | 118.78▲ | +0.50 (+0.42%) | 120.90 | 117.55 | 339,820 |
| CHKP | 147.18▼ | -0.31 (-0.21%) | 149.10 | 145.53 | 731,700 |
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHWY | 22.52▼ | -0.08 (-0.35%) | 22.69 | 22.265 | 5,258,597 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CIX | 43.98▼ | -0.28 (-0.63%) | 44.70 | 43.67 | 10,198 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CLOV | 4.96▲ | +0.08 (+1.64%) | 4.96 | 4.62 | 4,778,947 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLPR | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.35 | 15,853 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CLST | 17.57 | +0.00 (+0.00%) | 17.575 | 17.57 | 148 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CM | 115.80▼ | -0.24 (-0.21%) | 116.75 | 115.13 | 399,400 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMCT | 4.99 | +0.00 (+0.00%) | 5.22 | 4.86 | 70,000 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |