Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBB | 30.5221▼ | -0.0124 (-0.04%) | 30.5221 | 30.5221 | 195 |
| BBBI | 51.55▲ | +0.12 (+0.23%) | 51.555 | 51.42 | 20,360 |
| BBBL | 48.0678▲ | +0.2134 (+0.45%) | 48.07 | 48.0678 | 100 |
| BBBS | 51.11▲ | +0.0499 (+0.10%) | 51.12 | 51.02 | 11,471 |
| BBBY | 6.42▲ | +0.02 (+0.31%) | 6.575 | 6.2695 | 1,750,451 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BBCQ | 10.55▼ | -0.01 (-0.09%) | 10.65 | 10.455 | 338,189 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BBGI | 15.86▲ | +0.06 (+0.38%) | 16.43 | 15.78 | 7,689 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BBNX | 12.10▲ | +0.47 (+4.04%) | 12.14 | 11.37 | 579,636 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BBP | 87.2436▲ | +0.0074 (+0.01%) | 87.66 | 86.7327 | 2,907 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |
| BBUC | 33.37▲ | +0.15 (+0.45%) | 34.125 | 32.91 | 235,449 |
| BBVA | 23.13▼ | -0.14 (-0.60%) | 23.308 | 22.8901 | 1,412,678 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BC | 83.63▲ | +0.07 (+0.08%) | 83.76 | 81.51 | 681,735 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCAL | 18.94▼ | -0.10 (-0.53%) | 18.985 | 18.50 | 98,697 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCAT | 15.82▲ | +0.13 (+0.83%) | 15.82 | 15.69 | 479,017 |
| BCAX | 21.75▲ | +0.17 (+0.79%) | 21.85 | 21.08 | 699,114 |
| BCBP | 10.28 | +0.00 (+0.00%) | 10.42 | 10.21 | 74,537 |
| BCD | 37.19▲ | +0.46 (+1.25%) | 37.19 | 36.69 | 48,030 |
| BCDF | 32.195▼ | -0.1692 (-0.52%) | 32.26 | 32.195 | 899 |
| BCE | 24.91▼ | -0.18 (-0.72%) | 25.145 | 24.825 | 3,562,695 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCI | 24.57▲ | +0.23 (+0.94%) | 24.60 | 24.245 | 1,941,500 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCML | 31.05▲ | +0.21 (+0.68%) | 31.115 | 30.415 | 57,299 |
| BCO | 107.08▲ | +0.90 (+0.85%) | 107.42 | 101.00 | 368,701 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BCPL | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 28,870 |
| BCS | 24.34▼ | -0.22 (-0.90%) | 24.45 | 24.00 | 4,423,872 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BCSM | 23.98▲ | +0.5794 (+2.48%) | 24.07 | 23.80 | 5,595 |
| BCTK | 30.6135▲ | +0.4178 (+1.38%) | 30.7499 | 30.06 | 10,421 |
| BCUS | 35.72▲ | +0.01 (+0.03%) | 35.82 | 35.57 | 3,232 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BDJ | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 575,083 |
| BDL | 34.50 | +0.00 (+0.00%) | 34.50 | 34.2504 | 1,088 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.0041 | 1,272,291 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BDVL | 26.1023▼ | -0.008 (-0.03%) | 26.16 | 26.035 | 164,734 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEAM | 32.80▲ | +0.91 (+2.85%) | 33.39 | 31.4134 | 1,774,037 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BELFA | 245.66▼ | -5.99 (-2.38%) | 254.02 | 242.71 | 214,673 |
| BELFB | 276.96▼ | -3.17 (-1.13%) | 287.38 | 273.585 | 256,423 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BETA | 18.33▲ | +1.50 (+8.91%) | 18.85 | 16.72 | 1,883,094 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BFC | 140.83▲ | +1.45 (+1.04%) | 140.83 | 137.325 | 95,528 |
| BFH | 88.46▼ | -1.46 (-1.62%) | 89.22 | 85.91 | 978,814 |
| BFLY | 4.61▼ | -0.07 (-1.50%) | 4.68 | 4.53 | 2,556,549 |
| BFOR | 90.52▲ | +0.1795 (+0.20%) | 90.64 | 90.21 | 3,007 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| BFST | 28.24▲ | +0.11 (+0.39%) | 28.335 | 27.84 | 197,841 |
| BGB | 11.36 | +0.00 (+0.00%) | 11.40 | 11.33 | 92,608 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGRN | 47.55▲ | +0.095 (+0.20%) | 47.55 | 47.41 | 71,520 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.7899 | 5.71 | 186,321 |
| BHB | 34.81▼ | -0.06 (-0.17%) | 35.0199 | 34.3401 | 50,623 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |