Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |
| CEV | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 10,503 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CFA | 100.336▼ | -0.015 (-0.01%) | 100.345 | 100.05 | 4,300 |
| CFBK | 34.60▲ | +0.26 (+0.76%) | 35.47 | 34.51 | 70,290 |
| CFFI | 108.57▼ | -0.26 (-0.24%) | 109.575 | 106.675 | 80,639 |
| CFO | 81.338▼ | -0.012 (-0.01%) | 81.338 | 81.09 | 7,500 |
| CGCB | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 1,266,370 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CGDG | 38.12▲ | +0.04 (+0.11%) | 38.19 | 38.045 | 533,421 |
| CGHM | 24.76▼ | -0.01 (-0.04%) | 24.80 | 24.745 | 1,104,535 |
| CGIB | 25.095▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 88,428 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.685 | 2,477,405 |
| CGNT | 10.19▲ | +0.22 (+2.21%) | 10.238 | 9.75 | 432,057 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.21 | 26.17 | 512,035 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHAR | 10.9939▼ | -0.0061 (-0.06%) | 10.9939 | 10.9939 | 226 |
| CHD | 105.01▼ | -0.37 (-0.35%) | 105.42 | 104.19 | 1,589,994 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHGX | 33.8064▲ | +0.1773 (+0.53%) | 33.81 | 33.59 | 8,124 |
| CHH | 109.19▲ | +0.24 (+0.22%) | 109.54 | 106.77 | 392,148 |
| CHKP | 159.84▲ | +0.21 (+0.13%) | 160.745 | 157.73 | 1,291,978 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CHNR | 4.01▲ | +0.01 (+0.25%) | 4.0101 | 4.01 | 650 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHRI | 91.7178▲ | +0.5518 (+0.61%) | 91.7178 | 91.7178 | 106 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CHT | 48.53▲ | +0.39 (+0.81%) | 48.7919 | 48.27 | 146,960 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CIA | 3.72▲ | +0.17 (+4.79%) | 3.74 | 3.56 | 99,033 |
| CIBR | 109.65▲ | +1.22 (+1.13%) | 110.08 | 108.09 | 1,447,668 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CIVB | 28.16▼ | -0.06 (-0.21%) | 28.33 | 27.64 | 95,734 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CL | 92.17▼ | -0.93 (-1.00%) | 92.75 | 91.89 | 3,798,542 |
| CLAR | 3.91▲ | +0.01 (+0.26%) | 3.935 | 3.81 | 369,953 |
| CLBT | 11.93▼ | -0.30 (-2.45%) | 12.175 | 11.85 | 1,174,932 |
| CLDT | 14.56▲ | +0.38 (+2.68%) | 14.655 | 14.03 | 664,304 |
| CLF | 13.90▲ | +0.52 (+3.89%) | 14.165 | 13.46 | 18,507,562 |
| CLFD | 30.64▲ | +1.79 (+6.20%) | 30.70 | 28.875 | 128,061 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLMB | 32.16▼ | -0.69 (-2.10%) | 33.465 | 32.01 | 168,159 |
| CLNN | 3.97▲ | +0.13 (+3.39%) | 3.99 | 3.84 | 31,272 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLOB | 50.314▲ | +0.032 (+0.06%) | 50.33 | 50.27 | 2,600 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOD | 36.159▲ | +0.12 (+0.33%) | 36.159 | 36.159 | 100 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CLOV | 4.63▲ | +0.07 (+1.54%) | 4.64 | 4.5301 | 2,493,233 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CLSM | 27.708▲ | +0.218 (+0.79%) | 27.74 | 27.70 | 1,600 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CMBS | 47.76▲ | +0.08 (+0.17%) | 47.7699 | 47.34 | 16,523 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CMF | 55.63▲ | +0.06 (+0.11%) | 55.675 | 55.555 | 615,017 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMRC | 3.41▼ | -0.12 (-3.40%) | 3.525 | 3.40 | 509,139 |
| CMS | 69.00▼ | -0.59 (-0.85%) | 70.00 | 68.60 | 5,622,202 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNA | 48.08▼ | -0.39 (-0.80%) | 48.535 | 47.795 | 337,814 |
| CNC | 68.71▲ | +0.68 (+1.00%) | 71.68 | 65.67 | 11,672,500 |
| CNEY | 0.5491▲ | +0.044 (+8.71%) | 0.5492 | 0.4993 | 54,987 |
| CNI | 125.53▲ | +2.25 (+1.83%) | 125.68 | 123.30 | 833,201 |
| CNK | 39.53▲ | +0.55 (+1.41%) | 39.905 | 38.79 | 2,078,704 |
| CNNE | 16.53▲ | +0.21 (+1.29%) | 16.585 | 15.9371 | 407,682 |
| CNO | 54.44▲ | +0.24 (+0.44%) | 54.75 | 54.045 | 486,118 |
| CNOB | 32.99▲ | +0.15 (+0.46%) | 33.22 | 32.6455 | 451,432 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| CNXN | 88.58▲ | +0.17 (+0.19%) | 89.9375 | 88.06 | 153,605 |
| COFS | 34.72▲ | +0.12 (+0.35%) | 34.99 | 34.04 | 84,156 |
| COKE | 206.61▼ | -2.12 (-1.02%) | 210.775 | 204.76 | 510,181 |
| COLB | 31.04▼ | -0.02 (-0.06%) | 31.24 | 30.83 | 2,887,049 |
| COLM | 61.17▲ | +0.35 (+0.58%) | 61.42 | 60.09 | 671,595 |
| COMT | 38.58▼ | -0.26 (-0.67%) | 38.90 | 38.34 | 109,025 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| CONI | 29.9901▼ | -0.6299 (-2.06%) | 31.24 | 29.86 | 54,028 |
| COP | 147.96▼ | -3.41 (-2.25%) | 151.555 | 147.47 | 5,696,214 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COPY | 15.67 | +0.00 (+0.00%) | 15.75 | 15.61 | 136,776 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| CORB | 28.56▼ | -0.0047 (-0.02%) | 28.57 | 28.54 | 46,892 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| COST | 992.13▼ | -13.03 (-1.30%) | 1,002.82 | 989.04 | 2,242,136 |
| COTG | 13.635▼ | -0.371 (-2.65%) | 13.87 | 13.56 | 56,828 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| COWG | 41.19▲ | +0.2599 (+0.63%) | 41.2979 | 40.8475 | 240,213 |
| COWS | 40.13▲ | +0.031 (+0.08%) | 40.13 | 39.87 | 11,100 |
| CP | 91.13▲ | +1.31 (+1.46%) | 91.25 | 89.48 | 2,126,600 |
| CPA | 132.18▲ | +2.17 (+1.67%) | 134.045 | 130.495 | 276,242 |
| CPAC | 12.77 | +0.00 (+0.00%) | 12.81 | 12.77 | 22,243 |