Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBP | 87.2362▲ | +0.3935 (+0.45%) | 87.9696 | 86.94 | 3,101 |
| BBSI | 31.61▲ | +0.64 (+2.07%) | 31.67 | 30.945 | 191,806 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BBVA | 23.27▲ | +0.02 (+0.09%) | 23.45 | 23.245 | 1,204,350 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BBY | 64.54▲ | +1.32 (+2.09%) | 64.63 | 63.31 | 6,851,618 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAL | 19.04▼ | -0.15 (-0.78%) | 19.385 | 18.91 | 132,175 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BCAT | 15.69▲ | +0.05 (+0.32%) | 15.79 | 15.63 | 562,652 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCBP | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.19 | 127,427 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCGS | 27.13▼ | -0.04 (-0.15%) | 27.13 | 27.13 | 100 |
| BCH | 38.81▲ | +0.50 (+1.31%) | 39.135 | 38.28 | 406,704 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BCIL | 30.0647▼ | -0.1739 (-0.58%) | 30.17 | 30.0647 | 1,687 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCML | 30.84▲ | +0.07 (+0.23%) | 31.30 | 30.75 | 43,705 |
| BCO | 106.18▼ | -0.84 (-0.78%) | 108.57 | 105.93 | 242,691 |
| BCOR | 26.379▲ | +0.082 (+0.31%) | 26.379 | 26.379 | 100 |
| BCPL | 24.84▲ | +0.02 (+0.08%) | 24.88 | 24.80 | 80,090 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BCSM | 23.4006▼ | -0.1189 (-0.51%) | 23.63 | 23.4006 | 10,798 |
| BCTK | 30.1957▼ | -0.2697 (-0.89%) | 30.51 | 30.00 | 12,467 |
| BCUS | 35.71▼ | -0.1075 (-0.30%) | 35.78 | 35.65 | 8,726 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDJ | 9.16▼ | -0.05 (-0.54%) | 9.2099 | 9.15 | 337,446 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BDN | 3.03▲ | +0.02 (+0.66%) | 3.0687 | 3.01 | 1,125,327 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 9,889 |
| BDRY | 12.875▼ | -0.005 (-0.04%) | 12.8983 | 12.75 | 39,475 |
| BDSX | 14.81 | +0.00 (+0.00%) | 15.11 | 14.42 | 43,027 |
| BDVG | 14.06▼ | -0.0493 (-0.35%) | 14.075 | 14.06 | 1,517 |
| BDVL | 26.1103▼ | -0.1122 (-0.43%) | 26.22 | 26.10 | 224,911 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BE | 293.80▼ | -8.60 (-2.84%) | 303.9407 | 285.90 | 6,574,074 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BEDY | 28.5708▼ | -0.065 (-0.23%) | 28.68 | 28.505 | 22,000 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BELFA | 251.65▼ | -2.91 (-1.14%) | 255.30 | 243.59 | 114,065 |
| BELFB | 280.13▲ | +3.88 (+1.40%) | 282.20 | 269.88 | 222,698 |
| BELT | 39.3636▼ | -0.1055 (-0.27%) | 39.43 | 39.18 | 2,418 |
| BEN | 31.67 | +0.00 (+0.00%) | 31.83 | 31.415 | 2,073,063 |
| BENF | 3.65▲ | +0.17 (+4.89%) | 3.70 | 3.34 | 44,122 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BFH | 89.92▲ | +1.41 (+1.59%) | 90.50 | 88.145 | 495,195 |
| BFLY | 4.68▲ | +0.14 (+3.08%) | 4.70 | 4.5186 | 2,998,583 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BFS | 35.08▲ | +0.35 (+1.01%) | 35.10 | 34.76 | 34,699 |
| BFST | 28.13▼ | -0.07 (-0.25%) | 28.3995 | 27.76 | 147,909 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGIG | 35.29▲ | +0.03 (+0.09%) | 35.39 | 35.24 | 164,170 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BGRN | 47.455▲ | +0.046 (+0.10%) | 47.4699 | 47.43 | 11,857 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.8496 | 24,182 |
| BGY | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.73 | 423,445 |
| BHB | 34.87▼ | -0.07 (-0.20%) | 35.20 | 34.67 | 86,351 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHF | 62.59▼ | -0.08 (-0.13%) | 62.95 | 62.40 | 314,209 |
| BHP | 87.83▲ | +1.34 (+1.55%) | 87.92 | 85.59 | 2,849,955 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BHV | 11.35▼ | -0.1001 (-0.87%) | 11.35 | 11.35 | 1,033 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BIBL | 54.06▼ | -0.47 (-0.86%) | 54.66 | 53.965 | 25,662 |
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIDU | 129.91▲ | +3.08 (+2.43%) | 132.08 | 127.9017 | 2,651,193 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIIB | 196.97▲ | +3.89 (+2.01%) | 199.72 | 194.11 | 878,248 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BINC | 52.35▲ | +0.08 (+0.15%) | 52.38 | 52.325 | 1,697,200 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |