Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSGT | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.85 | 4,570 |
| BSJS | 21.59▲ | +0.0346 (+0.16%) | 21.60 | 21.5238 | 65,011 |
| BSJT | 20.84▲ | +0.045 (+0.22%) | 20.87 | 20.7958 | 83,928 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BSJX | 24.50▲ | +0.10 (+0.41%) | 24.63 | 24.46 | 11,500 |
| BSMQ | 23.495▲ | +0.0005 (+0.00%) | 23.50 | 23.49 | 15,248 |
| BSMR | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.5301 | 73,328 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMT | 22.86▲ | +0.0249 (+0.11%) | 22.87 | 22.84 | 120,162 |
| BSMU | 21.65▲ | +0.03 (+0.14%) | 21.70 | 21.63 | 112,516 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| BSMY | 23.9199▲ | +0.0701 (+0.29%) | 23.98 | 23.85 | 31,196 |
| BSMZ | 24.7369▼ | -0.0095 (-0.04%) | 24.795 | 24.7369 | 52,083 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSRR | 41.92▲ | +0.50 (+1.21%) | 42.35 | 41.50 | 64,884 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BSTS | 24.9263▼ | -0.0137 (-0.05%) | 24.945 | 24.9263 | 7,839 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BSTV | 24.68▼ | -0.025 (-0.10%) | 24.68 | 24.67 | 3,108 |
| BSV | 76.95▼ | -0.03 (-0.04%) | 77.03 | 76.92 | 2,305,180 |
| BSVN | 58.81▲ | +0.42 (+0.72%) | 59.74 | 58.61 | 27,912 |
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTI | 60.09▼ | -0.80 (-1.31%) | 61.04 | 59.95 | 5,099,261 |
| BTO | 38.15▲ | +0.55 (+1.46%) | 38.50 | 37.65 | 37,232 |
| BTOC | 1.8501▲ | +0.0201 (+1.10%) | 1.94 | 1.74 | 10,781 |
| BTSG | 69.15▲ | +2.00 (+2.98%) | 69.39 | 67.59 | 2,088,431 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BTZ | 9.71▲ | +0.10 (+1.04%) | 9.72 | 9.61 | 279,861 |
| BUD | 85.09▲ | +1.13 (+1.35%) | 85.10 | 83.50 | 3,780,775 |
| BUI | 26.19▲ | +0.13 (+0.50%) | 26.8072 | 26.1101 | 99,539 |
| BUL | 63.7197▲ | +1.7597 (+2.84%) | 63.95 | 63.02 | 7,488 |
| BURL | 257.17▲ | +10.41 (+4.22%) | 257.35 | 248.38 | 1,288,063 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| BV | 11.85▲ | +0.18 (+1.54%) | 12.00 | 11.52 | 1,124,658 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BVFL | 21.92▲ | +0.35 (+1.62%) | 22.015 | 21.795 | 18,981 |
| BWFG | 70.62▲ | +0.505 (+0.72%) | 71.29 | 69.93 | 33,234 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 239 |
| BWMX | 17.05▲ | +0.46 (+2.77%) | 17.505 | 16.33 | 210,397 |
| BWX | 21.57▲ | +0.18 (+0.84%) | 21.605 | 21.475 | 1,272,834 |
| BX | 124.05▲ | +4.55 (+3.81%) | 125.38 | 120.77 | 4,804,284 |
| BXP | 66.19▲ | +1.18 (+1.82%) | 67.015 | 65.69 | 1,122,835 |
| BY | 38.82▲ | +0.70 (+1.84%) | 39.44 | 38.61 | 206,165 |
| BYD | 77.86▲ | +1.29 (+1.68%) | 78.5099 | 76.9273 | 608,453 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| BZQ | 21.02▼ | -0.87 (-3.97%) | 21.63 | 20.99 | 2,300 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.465 | 3.30 | 134,449 |
| CAAA | 20.005▲ | +0.0089 (+0.04%) | 20.03 | 19.9706 | 3,707 |
| CAAP | 25.05▲ | +0.51 (+2.08%) | 25.19 | 24.61 | 302,261 |
| CAC | 58.73▲ | +0.71 (+1.22%) | 59.40 | 58.191 | 61,002 |
| CACI | 639.97▲ | +28.81 (+4.71%) | 647.74 | 606.35 | 211,666 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.023 | 758 |
| CAFX | 24.26▼ | -0.015 (-0.06%) | 24.29 | 24.24 | 24,713 |
| CAG | 15.29▲ | +0.05 (+0.33%) | 15.36 | 14.99 | 11,961,502 |
| CAH | 274.29▲ | +2.57 (+0.95%) | 277.3826 | 272.32 | 1,383,109 |
| CAKE | 110.96▲ | +4.20 (+3.93%) | 111.01 | 106.6894 | 1,353,352 |
| CAL | 13.57▲ | +0.88 (+6.93%) | 13.73 | 12.92 | 368,560 |
| CALI | 50.285▲ | +0.03 (+0.06%) | 50.31 | 50.26 | 150,926 |
| CALM | 68.83▲ | +4.23 (+6.55%) | 69.01 | 64.4219 | 1,542,534 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CAM | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.75 | 161,191 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CAPE | 32.714▲ | +0.589 (+1.83%) | 32.815 | 32.55 | 4,400 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 54 |
| CAPR | 9.85▲ | +0.85 (+9.44%) | 10.005 | 8.55 | 4,765,078 |
| CAQ | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 1,023 |
| CAR | 127.65▲ | +8.82 (+7.42%) | 129.00 | 118.375 | 572,180 |
| CARG | 34.55▲ | +0.81 (+2.40%) | 35.24 | 33.00 | 1,662,286 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |
| CARS | 13.48▲ | +0.13 (+0.97%) | 13.745 | 12.72 | 1,553,401 |
| CART | 58.46▲ | +0.34 (+0.58%) | 58.98 | 57.99 | 4,257,784 |
| CARY | 20.37▲ | +0.01 (+0.05%) | 20.4424 | 20.35 | 236,112 |
| CASH | 76.55▲ | +0.29 (+0.38%) | 77.285 | 76.11 | 269,490 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CASS | 55.395▲ | +1.215 (+2.24%) | 55.81 | 54.32 | 68,980 |
| CAST | 1.27▼ | -0.055 (-4.15%) | 1.36 | 1.25 | 227,871 |
| CASY | 692.13▲ | +4.49 (+0.65%) | 692.13 | 675.64 | 338,796 |
| CATF | 49.22▲ | +0.10 (+0.20%) | 49.2899 | 49.21 | 12,652 |
| CATY | 65.37▲ | +1.15 (+1.79%) | 65.88 | 64.75 | 424,244 |
| CAVA | 62.35▲ | +3.20 (+5.41%) | 62.8125 | 59.22 | 3,077,890 |
| CB | 363.45▼ | -1.57 (-0.43%) | 367.17 | 360.48 | 1,190,953 |
| CBAN | 20.57▲ | +0.33 (+1.63%) | 20.8499 | 20.41 | 245,881 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CBK | 33.30▲ | +0.64 (+1.96%) | 33.515 | 32.71 | 26,812 |