Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.9855▼ | -0.0445 (-4.32%) | 1.04 | 0.9619 | 144,519 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BFST | 27.73▼ | -0.42 (-1.49%) | 27.99 | 27.59 | 164,757 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BGMS | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.0401 | 16,117 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.7716 | 336,931 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BHVN | 10.81▲ | +0.68 (+6.71%) | 10.83 | 9.9031 | 3,113,400 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIDU | 132.68▼ | -4.04 (-2.95%) | 136.96 | 132.59 | 1,799,816 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIPC | 41.33▲ | +0.07 (+0.17%) | 41.74 | 40.61 | 1,530,331 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITC | 38.9992▼ | -0.0005 (+0.00%) | 39.035 | 38.9519 | 1,669 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BITS | 65.33▼ | -1.9809 (-2.94%) | 67.06 | 65.32 | 2,077 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BJRI | 43.85▼ | -0.50 (-1.13%) | 44.87 | 43.73 | 313,626 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLES | 48.2711▼ | -0.2667 (-0.55%) | 48.44 | 48.27 | 6,607 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLLN | 98.36▲ | +4.11 (+4.36%) | 100.00 | 92.00 | 977,002 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLND | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.55 | 3,118,863 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMN | 25.9299▲ | +0.0999 (+0.39%) | 25.9499 | 25.6623 | 4,224 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BMOP | 24.9563▼ | -0.0187 (-0.07%) | 25.00 | 24.9446 | 55,489 |
| BMR | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8101 | 103,353 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BNDD | 98.409▼ | -0.0788 (-0.08%) | 98.409 | 98.409 | 130 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOF | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.565 | 37,276 |