Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BDIV | 24.2117▲ | +0.0637 (+0.26%) | 24.2117 | 24.0801 | 783 |
| BDJ | 9.16▲ | +0.03 (+0.33%) | 9.1672 | 9.10 | 325,467 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BDRX | 3.715▼ | -0.085 (-2.24%) | 3.84 | 3.6001 | 29,922 |
| BDRY | 13.33▲ | +0.04 (+0.30%) | 13.33 | 12.5812 | 179,061 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BDTX | 2.86▲ | +0.03 (+1.06%) | 2.87 | 2.80 | 497,423 |
| BDVG | 13.6432▼ | -0.026 (-0.19%) | 13.6432 | 13.605 | 495 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BE | 289.76▲ | +9.07 (+3.23%) | 297.87 | 270.05 | 8,081,237 |
| BEAM | 31.85▲ | +0.27 (+0.85%) | 32.515 | 31.00 | 2,333,474 |
| BEDY | 28.0834▲ | +0.012 (+0.04%) | 28.14 | 28.00 | 36,346 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BETA | 18.42▲ | +0.31 (+1.71%) | 18.70 | 16.84 | 1,968,020 |
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BETH | 44.2755▼ | -0.6914 (-1.54%) | 44.2755 | 44.19 | 730 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BFC | 143.54▼ | -0.75 (-0.52%) | 144.63 | 141.99 | 99,951 |
| BFH | 83.39▼ | -1.24 (-1.47%) | 84.66 | 82.69 | 317,514 |
| BFJA | 19.2042▼ | -0.1408 (-0.73%) | 19.2042 | 19.2042 | 0 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BG | 126.02▼ | -0.19 (-0.15%) | 127.75 | 124.50 | 1,135,859 |
| BGB | 11.49▲ | +0.04 (+0.35%) | 11.51 | 11.44 | 144,510 |
| BGC | 11.16▲ | +0.14 (+1.27%) | 11.195 | 10.93 | 3,355,788 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BGIG | 34.94▲ | +0.02 (+0.06%) | 34.9651 | 34.75 | 103,195 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BHE | 86.07▲ | +2.69 (+3.23%) | 86.4999 | 84.17 | 383,400 |
| BHF | 61.29▲ | +0.20 (+0.33%) | 61.305 | 60.86 | 425,912 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BHR | 2.53▲ | +0.02 (+0.80%) | 2.605 | 2.50 | 495,602 |
| BHV | 11.375▼ | -0.0149 (-0.13%) | 11.40 | 11.37 | 3,026 |
| BIB | 86.0002▲ | +0.905 (+1.06%) | 86.18 | 83.91 | 4,526 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BINT | 32.2273▲ | +0.3373 (+1.06%) | 32.2301 | 31.93 | 13,080 |
| BIOA | 19.14▲ | +0.95 (+5.22%) | 19.36 | 17.58 | 540,212 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITO | 10.88▼ | -0.16 (-1.45%) | 10.9562 | 10.75 | 107,847,815 |
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |
| BITW | 51.299▼ | -0.781 (-1.50%) | 51.65 | 50.83 | 36,215 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKCH | 87.42▲ | +0.51 (+0.59%) | 88.62 | 84.53 | 61,190 |
| BKCI | 52.5604▲ | +0.0595 (+0.11%) | 52.5604 | 52.335 | 3,340 |
| BKDV | 32.29▲ | +0.01 (+0.03%) | 32.3557 | 32.125 | 260,601 |
| BKEM | 94.0237▲ | +2.2111 (+2.41%) | 94.0237 | 93.976 | 661 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BKH | 74.05▼ | -0.25 (-0.34%) | 74.17 | 72.98 | 778,869 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKIE | 99.14▲ | +0.3537 (+0.36%) | 99.28 | 98.57 | 35,392 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.66 | 20.63 | 4,984,945 |
| BKMC | 117.6978▼ | -0.3272 (-0.28%) | 118.05 | 117.3601 | 4,825 |
| BKR | 65.41▲ | +0.17 (+0.26%) | 65.65 | 64.525 | 5,469,100 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BKTI | 87.32▼ | -2.78 (-3.09%) | 89.78 | 86.6523 | 46,390 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLBD | 71.00▲ | +1.67 (+2.41%) | 71.56 | 69.31 | 422,884 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BLCV | 39.2067▲ | +0.098 (+0.25%) | 39.25 | 39.08 | 5,968 |
| BLD | 408.84▼ | -7.95 (-1.91%) | 416.78 | 407.87 | 759,692 |