Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 8.81▲ | +0.09 (+1.03%) | 8.90 | 8.76 | 21,500 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BDX | 205.36▲ | +6.40 (+3.22%) | 206.12 | 198.18 | 2,043,100 |
| BEAM | 28.34▲ | +1.50 (+5.59%) | 30.50 | 26.61 | 2,079,384 |
| BEAT | 2.575▼ | -0.165 (-6.02%) | 2.7962 | 2.46 | 1,777,930 |
| BEDZ | 34.415▲ | +0.544 (+1.61%) | 34.415 | 34.32 | 8,000 |
| BEEX | 26.309▲ | +0.206 (+0.79%) | 26.309 | 26.20 | 3,500 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BEKE | 17.38▲ | +0.27 (+1.58%) | 17.52 | 17.30 | 8,198,756 |
| BELFA | 164.09▲ | +9.79 (+6.34%) | 164.49 | 147.1238 | 71,955 |
| BELFB | 184.00▲ | +8.23 (+4.68%) | 184.23 | 166.41 | 228,972 |
| BELT | 34.6847▲ | +0.3322 (+0.97%) | 34.6847 | 34.56 | 719 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BENF | 5.81▲ | +0.15 (+2.65%) | 6.1928 | 5.73 | 76,768 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BFAM | 102.36▼ | -0.52 (-0.51%) | 104.455 | 102.28 | 660,064 |
| BFH | 80.26▲ | +3.96 (+5.19%) | 80.405 | 76.52 | 1,137,046 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 44,000 |
| BFLY | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.81 | 5,105,709 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BFRZ | 26.9378▲ | +0.0378 (+0.14%) | 27.02 | 26.9101 | 35,418 |
| BFS | 31.58▲ | +0.08 (+0.25%) | 31.62 | 31.375 | 47,645 |
| BFST | 26.28▲ | +0.06 (+0.23%) | 26.385 | 25.81 | 115,233 |
| BG | 94.36▲ | +0.96 (+1.03%) | 95.20 | 93.335 | 1,597,326 |
| BGB | 11.86▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 97,600 |
| BGC | 9.08▼ | -0.02 (-0.22%) | 9.14 | 9.03 | 1,982,741 |
| BGDV | 27.925▲ | +0.241 (+0.87%) | 27.96 | 27.78 | 16,100 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BGIG | 32.59▲ | +0.12 (+0.37%) | 32.61 | 32.445 | 66,800 |
| BGR | 13.59▼ | -0.35 (-2.51%) | 14.02 | 13.54 | 152,600 |
| BGRO | 38.907▲ | +0.2546 (+0.66%) | 38.907 | 38.6699 | 44 |
| BGSF | 5.13▲ | +0.21 (+4.27%) | 5.45 | 4.90 | 117,900 |
| BGT | 11.52▲ | +0.17 (+1.50%) | 11.52 | 11.39 | 303,713 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.92 | 5.90 | 320,600 |
| BH | 372.94▲ | +20.73 (+5.89%) | 376.60 | 346.56 | 66,600 |
| BH.A | 1,947.28▲ | +108.20 (+5.88%) | 1,972.17 | 1,837.00 | 15,604 |
| BHB | 31.57▼ | -0.07 (-0.22%) | 31.74 | 31.09 | 70,900 |
| BHC | 7.63▲ | +0.23 (+3.11%) | 7.91 | 7.375 | 2,109,747 |
| BHE | 45.33▲ | +1.08 (+2.44%) | 45.37 | 43.01 | 165,500 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.64 | 9.57 | 314,400 |
| BHM | 10.25▼ | -0.33 (-3.12%) | 10.74 | 9.80 | 17,346 |
| BHP | 64.80▲ | +1.66 (+2.63%) | 65.09 | 63.70 | 4,049,800 |
| BHR | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.78 | 314,600 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BIBL | 47.063▲ | +0.593 (+1.28%) | 47.10 | 46.47 | 94,100 |
| BIDD | 29.515▲ | +0.095 (+0.32%) | 29.61 | 29.515 | 32,900 |
| BIDU | 146.42▼ | -3.26 (-2.18%) | 151.425 | 146.35 | 3,528,170 |
| BIIB | 182.61▲ | +7.98 (+4.57%) | 182.97 | 174.30 | 2,115,043 |
| BILD | 28.379▲ | +0.048 (+0.17%) | 28.379 | 28.379 | 100 |
| BILI | 27.30▼ | -0.03 (-0.11%) | 27.56 | 27.22 | 2,243,180 |
| BILL | 55.33▲ | +1.66 (+3.09%) | 55.46 | 53.92 | 2,340,467 |
| BINT | 29.135▲ | +0.155 (+0.53%) | 29.15 | 29.05 | 21,000 |
| BIO | 325.50▲ | +3.16 (+0.98%) | 328.25 | 320.00 | 373,724 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BIRK | 42.80▲ | +1.04 (+2.49%) | 43.07 | 41.40 | 2,455,614 |
| BIT | 13.18▲ | +0.01 (+0.08%) | 13.22 | 13.1525 | 353,873 |
| BITI | 21.89▲ | +0.42 (+1.96%) | 22.19 | 21.45 | 3,151,600 |
| BIYA | 4.60▲ | +0.34 (+7.98%) | 4.90 | 4.20 | 16,293 |
| BJRI | 43.25▲ | +1.70 (+4.09%) | 43.49 | 40.815 | 384,691 |
| BK | 121.31▲ | +0.27 (+0.22%) | 122.04 | 119.86 | 3,607,509 |
| BKCG | 37.2221▲ | +0.4665 (+1.27%) | 37.2221 | 37.0185 | 3,251 |
| BKCI | 52.61▼ | -0.049 (-0.09%) | 52.826 | 52.54 | 5,534 |
| BKD | 11.31▲ | +0.47 (+4.34%) | 11.6399 | 11.12 | 7,313,960 |
| BKDV | 29.91▲ | +0.16 (+0.54%) | 29.95 | 29.69 | 250,100 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BKF | 45.102▼ | -0.068 (-0.15%) | 45.44 | 45.04 | 8,247 |
| BKH | 69.39▲ | +0.02 (+0.03%) | 69.54 | 68.675 | 694,352 |
| BKIE | 94.631▲ | +0.341 (+0.36%) | 94.735 | 94.417 | 28,600 |
| BKLC | 132.72▲ | +0.76 (+0.58%) | 132.774 | 131.97 | 116,700 |
| BKLN | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 8,223,643 |
| BKMC | 113.825▲ | +1.795 (+1.60%) | 113.836 | 112.01 | 12,500 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BKNG | 5,348.3901▼ | -18.98 (-0.35%) | 5,368.0698 | 5,271.02 | 214,600 |
| BKR | 49.38▲ | +0.31 (+0.63%) | 49.95 | 48.53 | 7,678,600 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |
| BKSY | 24.78▲ | +2.06 (+9.07%) | 24.95 | 22.55 | 2,703,423 |
| BKTI | 79.31▲ | +2.15 (+2.79%) | 79.395 | 76.56 | 24,840 |
| BKU | 45.51▲ | +0.26 (+0.57%) | 45.71 | 44.72 | 713,831 |
| BKV | 26.65▼ | -0.06 (-0.22%) | 26.79 | 25.99 | 470,847 |
| BLBX | 9.44▲ | +0.12 (+1.29%) | 9.669 | 9.20 | 59,400 |
| BLCO | 17.12▲ | +0.32 (+1.90%) | 17.255 | 16.76 | 398,563 |
| BLCR | 43.706▲ | +0.633 (+1.47%) | 43.73 | 43.28 | 6,300 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLD | 444.86▲ | +2.22 (+0.50%) | 448.63 | 436.08 | 185,858 |
| BLDR | 111.26▲ | +2.82 (+2.60%) | 111.59 | 106.73 | 1,371,447 |
| BLES | 44.38▲ | +0.40 (+0.91%) | 44.42 | 44.0606 | 7,234 |
| BLFS | 26.35▲ | +1.04 (+4.11%) | 26.615 | 25.18 | 420,692 |
| BLFY | 12.87▲ | +0.05 (+0.39%) | 12.93 | 12.69 | 305,547 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BLK | 1,112.28▼ | -7.48 (-0.67%) | 1,124.28 | 1,106.755 | 537,672 |
| BLOK | 62.26▼ | -0.23 (-0.37%) | 62.96 | 61.205 | 587,400 |
| BLTE | 160.18▲ | +0.76 (+0.48%) | 162.49 | 157.35 | 229,317 |
| BLUC | 28.981▲ | +0.161 (+0.56%) | 29.00 | 28.86 | 16,000 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.37 | 10.32 | 222,100 |
| BLUX | 28.78▲ | +0.30 (+1.05%) | 28.79 | 28.50 | 28,400 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BME | 41.51▲ | +0.55 (+1.34%) | 41.55 | 40.7956 | 44,640 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |