Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCD | 37.35▲ | +0.15 (+0.40%) | 37.3693 | 37.2201 | 36,999 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BCGD | 26.32▼ | -0.0606 (-0.23%) | 26.40 | 26.32 | 351 |
| BCGS | 27.1926▲ | +0.0764 (+0.28%) | 27.1926 | 27.1926 | 0 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BCI | 24.77▲ | +0.13 (+0.53%) | 24.7865 | 24.655 | 1,153,165 |
| BCIL | 30.0173▼ | -0.0185 (-0.06%) | 30.0173 | 29.93 | 987 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCS | 25.28▲ | +0.76 (+3.10%) | 25.37 | 24.855 | 4,539,989 |
| BCSF | 13.35▲ | +0.02 (+0.15%) | 13.4989 | 13.29 | 305,017 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BCV | 26.84▲ | +0.235 (+0.88%) | 27.33 | 26.8083 | 28,657 |
| BCX | 12.19▲ | +0.19 (+1.58%) | 12.2473 | 12.05 | 171,348 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BDJ | 9.17▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 458,125 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDN | 3.13▲ | +0.05 (+1.62%) | 3.16 | 3.06 | 842,628 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BDRY | 12.94▼ | -0.095 (-0.73%) | 13.00 | 12.625 | 186,693 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BDVL | 26.0885▲ | +0.0622 (+0.24%) | 26.11 | 25.97 | 179,832 |
| BDYN | 27.9296▲ | +0.1302 (+0.47%) | 27.98 | 27.694 | 295,062 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BEDY | 28.4995▲ | +0.319 (+1.13%) | 28.55 | 28.19 | 32,610 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BEEP | 2.29▲ | +0.11 (+5.05%) | 2.29 | 2.15 | 22,790 |
| BEEX | 27.26▼ | -0.1051 (-0.38%) | 27.26 | 27.19 | 356 |
| BEEZ | 33.0807▼ | -0.2657 (-0.80%) | 33.0807 | 32.97 | 117 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BEKE | 17.23▲ | +0.05 (+0.29%) | 17.38 | 17.11 | 4,554,688 |
| BELFA | 237.83▼ | -1.41 (-0.59%) | 246.5498 | 236.7001 | 63,107 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BELT | 39.6524▼ | -0.0556 (-0.14%) | 39.7399 | 39.64 | 6,515 |
| BEN | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.777 | 2,080,827 |
| BENF | 3.81▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 18,322 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BETA | 18.56▲ | +0.53 (+2.94%) | 18.905 | 18.035 | 1,639,360 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BFLY | 4.58▼ | -0.02 (-0.43%) | 4.64 | 4.46 | 3,040,142 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BFRZ | 27.335▲ | +0.015 (+0.05%) | 27.37 | 27.27 | 20,618 |
| BFS | 35.53▲ | +0.93 (+2.69%) | 35.77 | 34.5752 | 53,751 |
| BFST | 28.15▲ | +0.19 (+0.68%) | 28.29 | 27.80 | 183,896 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BGLC | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.11 | 5,975 |
| BGMS | 1.09▲ | +0.02 (+1.87%) | 1.1499 | 1.03 | 6,976 |
| BGRO | 44.3432▼ | -0.1084 (-0.24%) | 44.3432 | 44.3432 | 85 |
| BGY | 5.82▲ | +0.07 (+1.22%) | 5.84 | 5.76 | 616,974 |
| BHB | 35.14▲ | +0.17 (+0.49%) | 35.345 | 34.16 | 74,795 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BHE | 88.14▲ | +3.11 (+3.66%) | 89.07 | 86.01 | 273,081 |
| BHF | 62.24▼ | -0.42 (-0.67%) | 62.48 | 62.135 | 810,913 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BHV | 11.65▲ | +0.02 (+0.17%) | 11.6799 | 11.65 | 1,883 |
| BHVN | 10.13▼ | -1.30 (-11.37%) | 11.25 | 10.12 | 2,081,005 |
| BIBL | 55.42▲ | +1.08 (+1.99%) | 55.48 | 54.48 | 22,443 |
| BIDD | 32.43▲ | +0.35 (+1.09%) | 32.48 | 32.341 | 15,586 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BIO | 306.13▲ | +0.67 (+0.22%) | 308.63 | 299.58 | 277,670 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BIPC | 41.26▲ | +0.26 (+0.63%) | 41.82 | 40.71 | 758,669 |
| BIRK | 43.41▼ | -1.49 (-3.32%) | 44.60 | 42.94 | 2,509,806 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BIT | 12.64▲ | +0.05 (+0.40%) | 12.65 | 12.522 | 237,812 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BJRI | 44.35▼ | -2.37 (-5.07%) | 46.18 | 44.30 | 269,962 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKCI | 53.5597▼ | -0.0902 (-0.17%) | 53.59 | 53.355 | 2,428 |