Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BHP | 60.87▼ | -0.21 (-0.34%) | 61.23 | 60.58 | 853,850 |
| BHR | 2.88▲ | +0.09 (+3.23%) | 2.89 | 2.81 | 402,000 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BIB | 83.8551▲ | +1.0934 (+1.32%) | 83.9499 | 83.61 | 6,071 |
| BIBL | 45.79▲ | +0.12 (+0.26%) | 45.82 | 45.651 | 15,100 |
| BIDD | 28.765▲ | +0.03 (+0.10%) | 28.78 | 28.72 | 10,400 |
| BIDU | 123.36▼ | -0.47 (-0.38%) | 124.16 | 122.955 | 471,155 |
| BIGY | 53.373▲ | +0.134 (+0.25%) | 53.44 | 53.31 | 2,100 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BILL | 55.23▲ | +0.06 (+0.11%) | 55.28 | 54.76 | 799,179 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BINT | 28.70▲ | +0.058 (+0.20%) | 28.72 | 28.669 | 6,500 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BIPC | 46.50▲ | +0.05 (+0.11%) | 46.68 | 46.2901 | 219,330 |
| BIRK | 42.45▼ | -0.24 (-0.56%) | 42.945 | 41.98 | 1,755,830 |
| BITI | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.13 | 660,500 |
| BJ | 94.48▲ | +0.91 (+0.97%) | 95.17 | 93.90 | 633,948 |
| BJRI | 41.13▲ | +0.09 (+0.22%) | 41.18 | 40.47 | 203,619 |
| BK | 118.22▲ | +1.00 (+0.85%) | 118.43 | 117.02 | 1,424,048 |
| BKCG | 36.7013▲ | +0.0803 (+0.22%) | 36.7013 | 36.58 | 2,247 |
| BKCI | 52.6097▲ | +0.1317 (+0.25%) | 52.66 | 52.595 | 2,051 |
| BKD | 10.89▼ | -0.10 (-0.91%) | 11.035 | 10.81 | 1,170,237 |
| BKDV | 29.52▲ | +0.06 (+0.20%) | 29.555 | 29.396 | 77,940 |
| BKEM | 74.878▲ | +0.3904 (+0.52%) | 74.92 | 74.839 | 900 |
| BKH | 69.45▲ | +0.37 (+0.54%) | 69.58 | 68.93 | 249,643 |
| BKHY | 48.46▲ | +0.14 (+0.29%) | 48.47 | 48.331 | 20,300 |
| BKIE | 93.93▼ | -0.01 (-0.01%) | 94.22 | 93.77 | 17,300 |
| BKLC | 132.84▲ | +0.52 (+0.39%) | 132.88 | 132.33 | 45,800 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BKMC | 111.75▲ | +0.15 (+0.13%) | 111.95 | 111.412 | 5,200 |
| BKNG | 5,446.5098▲ | +7.2398 (+0.13%) | 5,477.02 | 5,416.9702 | 52,800 |
| BKSY | 21.22▼ | -0.46 (-2.12%) | 22.70 | 20.30 | 766,100 |
| BKTI | 74.55▼ | -1.11 (-1.47%) | 76.00 | 74.125 | 10,933 |
| BKU | 45.22▲ | +0.14 (+0.31%) | 45.36 | 44.91 | 271,300 |
| BKUI | 49.895▲ | +0.005 (+0.01%) | 49.8962 | 49.89 | 1,765 |
| BKV | 27.37▼ | -0.43 (-1.55%) | 27.699 | 27.15 | 205,196 |
| BL | 57.42▼ | -0.24 (-0.42%) | 57.85 | 57.24 | 147,045 |
| BLBX | 8.31▼ | -0.21 (-2.46%) | 8.70 | 8.29 | 50,973 |
| BLCO | 17.01▲ | +0.03 (+0.18%) | 17.11 | 16.8383 | 93,054 |
| BLCR | 42.888▲ | +0.1657 (+0.39%) | 42.925 | 42.83 | 400 |
| BLCV | 37.70▲ | +0.18 (+0.48%) | 37.729 | 37.62 | 8,000 |
| BLES | 43.5546▲ | +0.1087 (+0.25%) | 43.65 | 43.44 | 4,619 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BLGR | 29.663▲ | +0.053 (+0.18%) | 29.68 | 29.577 | 4,800 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BLK | 1,088.96▲ | +2.41 (+0.22%) | 1,094.3312 | 1,084.002 | 195,143 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BLTE | 155.00▲ | +0.50 (+0.32%) | 157.00 | 154.00 | 112,895 |
| BLUC | 29.063▲ | +0.083 (+0.29%) | 29.08 | 28.968 | 4,900 |
| BLUI | 25.485▲ | +0.059 (+0.23%) | 25.485 | 25.47 | 2,500 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BLUX | 28.615▲ | +0.092 (+0.32%) | 28.63 | 28.539 | 10,100 |
| BMA | 91.01▲ | +0.74 (+0.82%) | 91.83 | 90.14 | 50,900 |
| BME | 41.41▲ | +0.27 (+0.66%) | 41.41 | 41.17 | 15,500 |
| BMED | 30.838▲ | +0.157 (+0.51%) | 30.84 | 30.78 | 1,200 |
| BMEZ | 15.21▲ | +0.08 (+0.53%) | 15.26 | 15.10 | 134,100 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BMI | 182.55▲ | +1.29 (+0.71%) | 183.31 | 179.5427 | 70,481 |
| BMN | 25.80▲ | +0.09 (+0.35%) | 26.07 | 25.656 | 7,600 |
| BMO | 130.50▲ | +0.17 (+0.13%) | 131.08 | 130.07 | 267,000 |
| BMRA | 2.65▲ | +0.03 (+1.15%) | 2.70 | 2.46 | 69,056 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BMRN | 60.16▼ | -0.98 (-1.60%) | 61.24 | 59.81 | 1,209,245 |
| BMVP | 49.47▲ | +0.21 (+0.43%) | 49.50 | 49.47 | 1,200 |
| BMY | 54.71▲ | +0.43 (+0.79%) | 54.745 | 54.195 | 10,038,136 |
| BN | 46.61▲ | +0.34 (+0.73%) | 46.89 | 46.135 | 1,272,787 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BNDS | 50.60▲ | +0.0847 (+0.17%) | 50.68 | 50.4555 | 16,945 |
| BNED | 9.49▼ | -0.05 (-0.52%) | 9.71 | 9.41 | 210,610 |
| BNR | 21.21▼ | -0.56 (-2.57%) | 21.34 | 19.49 | 17,587 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BNT | 46.67▲ | +0.31 (+0.67%) | 47.11 | 46.25 | 10,719 |
| BOAT | 32.39▲ | +0.1815 (+0.56%) | 32.4298 | 32.229 | 2,482 |
| BOBP | 27.231▲ | +0.051 (+0.19%) | 27.231 | 27.20 | 800 |
| BODI | 10.81▲ | +0.09 (+0.84%) | 11.1643 | 10.62 | 11,886 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BOEG | 15.348▲ | +0.206 (+1.36%) | 15.43 | 15.15 | 30,700 |
| BOEU | 38.796▲ | +0.416 (+1.08%) | 39.02 | 38.24 | 16,500 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BOH | 70.32▲ | +0.13 (+0.19%) | 70.52 | 69.90 | 125,600 |
| BOKF | 121.44▲ | +0.41 (+0.34%) | 121.575 | 120.64 | 128,493 |
| BORR | 3.96▼ | -0.05 (-1.25%) | 4.0112 | 3.922 | 1,331,673 |
| BOTJ | 18.68▲ | +0.37 (+2.02%) | 18.68 | 18.68 | 635 |
| BOTT | 41.7031▲ | +0.6631 (+1.62%) | 41.9699 | 41.26 | 4,420 |
| BOTZ | 36.68▼ | -0.01 (-0.03%) | 36.75 | 36.54 | 200,900 |
| BOUT | 37.4603▲ | +0.0916 (+0.25%) | 37.4603 | 37.25 | 1,456 |
| BOW | 28.67▼ | -0.10 (-0.35%) | 28.87 | 28.39 | 66,619 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| BPOP | 125.95▲ | +0.58 (+0.46%) | 126.82 | 125.49 | 248,768 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BR | 228.38▲ | +1.02 (+0.45%) | 228.84 | 226.30 | 146,734 |
| BRAZ | 27.6736▼ | -0.0556 (-0.20%) | 27.80 | 27.6736 | 1,617 |
| BRC | 80.13▼ | -0.12 (-0.15%) | 80.53 | 80.01 | 59,400 |
| BRCB | 23.34▲ | +0.31 (+1.35%) | 23.675 | 22.7723 | 129,808 |
| BRIF | 30.359▲ | +0.061 (+0.20%) | 30.389 | 30.31 | 3,100 |
| BRK.B | 501.34▲ | +0.83 (+0.17%) | 501.51 | 499.25 | 2,000,200 |