Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 284.21▼ | -7.38 (-2.53%) | 300.718 | 283.72 | 157,595 |
| BELT | 39.7704▼ | -0.1365 (-0.34%) | 39.91 | 39.7704 | 1,220 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BFAM | 72.48▼ | -0.90 (-1.23%) | 73.68 | 72.10 | 545,660 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BFC | 152.92▼ | -0.50 (-0.33%) | 153.335 | 150.8681 | 45,388 |
| BFH | 108.41▲ | +0.09 (+0.08%) | 108.83 | 107.2374 | 193,040 |
| BFJL | 17.33▼ | -0.085 (-0.49%) | 17.3601 | 17.33 | 530 |
| BFLX | 26.3433▼ | -0.0561 (-0.21%) | 26.4299 | 26.3388 | 188,886 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BFRI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 436,828 |
| BFRZ | 27.1702▲ | +0.0165 (+0.06%) | 27.20 | 27.14 | 9,373 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BGDV | 31.6811▲ | +0.0145 (+0.05%) | 31.781 | 31.6811 | 5,763 |
| BGH | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.20 | 57,853 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BGRO | 43.9586▲ | +0.1717 (+0.39%) | 43.9586 | 43.9586 | 57 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BGT | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.89 | 143,317 |
| BGX | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.82 | 48,448 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BHP | 90.61▲ | +0.20 (+0.22%) | 91.13 | 89.31 | 1,995,560 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BHV | 12.75▼ | -0.05 (-0.39%) | 12.79 | 12.75 | 2,203 |
| BHVN | 14.54▼ | -0.12 (-0.82%) | 14.92 | 14.50 | 1,108,598 |
| BIB | 108.8599▲ | +2.4219 (+2.28%) | 109.215 | 106.79 | 9,895 |
| BIBL | 56.21▼ | -0.02 (-0.04%) | 56.5983 | 56.21 | 29,430 |
| BIDD | 30.6497▼ | -0.0726 (-0.24%) | 30.72 | 30.6301 | 22,331 |
| BIGY | 52.75▲ | +0.10 (+0.19%) | 52.7634 | 52.57 | 13,829 |
| BIIB | 207.13▼ | -0.81 (-0.39%) | 210.02 | 206.29 | 687,452 |
| BILI | 18.99▲ | +0.25 (+1.33%) | 19.09 | 18.70 | 1,945,062 |
| BILL | 49.26▲ | +1.27 (+2.65%) | 49.34 | 47.43 | 1,451,452 |
| BINT | 32.79▼ | -0.13 (-0.39%) | 32.85 | 32.762 | 26,014 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BIO.B | 337.00 | +0.00 (+0.00%) | 337.00 | 337.00 | 8 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BIZD | 13.32▼ | -0.09 (-0.67%) | 13.34 | 13.19 | 2,929,269 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BJRI | 68.65▼ | -0.90 (-1.29%) | 70.36 | 68.33 | 508,141 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKCI | 55.1272▲ | +0.0139 (+0.03%) | 55.16 | 55.066 | 3,371 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BKE | 46.65▲ | +0.71 (+1.55%) | 46.65 | 45.625 | 353,305 |
| BKF | 41.4953▲ | +0.1053 (+0.25%) | 41.4953 | 41.30 | 5,310 |
| BKH | 73.70▼ | -0.95 (-1.27%) | 74.82 | 73.01 | 1,059,466 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BKT | 10.56▲ | +0.04 (+0.38%) | 10.589 | 10.51 | 118,171 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BL | 29.29▼ | -0.26 (-0.88%) | 29.84 | 28.78 | 1,152,130 |
| BLCO | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.60 | 267,975 |
| BLCR | 50.16▼ | -0.09 (-0.18%) | 50.42 | 50.1008 | 315,373 |
| BLCV | 43.2983▼ | -0.0206 (-0.05%) | 43.3799 | 43.18 | 17,093 |
| BLDX | 26.36▼ | -0.18 (-0.68%) | 26.4597 | 26.36 | 4,136 |
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLK | 1,131.40▼ | -4.99 (-0.44%) | 1,139.98 | 1,126.00 | 655,970 |
| BLKB | 45.96▲ | +0.09 (+0.20%) | 46.91 | 44.10 | 694,829 |
| BLMN | 11.02▲ | +0.07 (+0.64%) | 11.37 | 10.89 | 1,780,151 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BLUC | 32.19▼ | -0.04 (-0.12%) | 32.255 | 32.155 | 20,089 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLUX | 32.7639▼ | -0.1143 (-0.35%) | 32.88 | 32.7639 | 35,483 |
| BLW | 12.62 | +0.00 (+0.00%) | 12.655 | 12.565 | 93,958 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BLZR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 11,842 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BMNG | 15.2547▼ | -1.1953 (-7.27%) | 16.44 | 15.10 | 679,134 |
| BMNR | 18.10▼ | -0.72 (-3.83%) | 18.86 | 18.06 | 27,580,145 |
| BMO | 181.91▲ | +0.36 (+0.20%) | 183.22 | 180.44 | 338,831 |
| BMRC | 28.10▼ | -0.27 (-0.95%) | 28.3987 | 27.91 | 102,610 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |