Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 31.97▼ | -0.14 (-0.44%) | 32.295 | 31.61 | 201,685 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BGGG | 36.1514▼ | -0.428 (-1.17%) | 36.335 | 36.10 | 12,285 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BGIA | 25.1743▼ | -0.4962 (-1.93%) | 25.1743 | 25.1743 | 8 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BGMS | 0.9123▲ | +0.0032 (+0.35%) | 0.9492 | 0.881 | 7,622 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BGRO | 43.5823▼ | -0.7928 (-1.79%) | 43.5823 | 43.5823 | 47 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BGT | 10.94▼ | -0.02 (-0.18%) | 10.95 | 10.9002 | 116,140 |
| BGX | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.805 | 118,462 |
| BGY | 5.78▼ | -0.06 (-1.03%) | 5.8446 | 5.78 | 199,978 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BH.A | 1,962.51▼ | -11.57 (-0.59%) | 2,000.00 | 1,930.55 | 9,991 |
| BHB | 40.58▲ | +0.25 (+0.62%) | 40.68 | 40.06 | 64,760 |
| BHC | 6.93▲ | +0.35 (+5.32%) | 7.03 | 6.58 | 4,692,612 |
| BHP | 89.09▲ | +0.72 (+0.81%) | 90.455 | 88.235 | 3,341,007 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BIBL | 56.09▼ | -1.35 (-2.35%) | 56.91 | 56.06 | 35,001 |
| BIDD | 30.49▼ | -0.57 (-1.84%) | 30.785 | 30.4799 | 20,400 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BIIB | 212.55▲ | +3.40 (+1.63%) | 214.065 | 210.07 | 693,982 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BILL | 49.17▲ | +0.67 (+1.38%) | 50.15 | 48.8398 | 2,351,786 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 84,774 |
| BINT | 32.70▼ | -0.55 (-1.65%) | 32.87 | 32.70 | 8,921 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BIOX | 0.4165▼ | -0.0206 (-4.71%) | 0.43 | 0.38 | 284,573 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BITB | 35.07▲ | +0.17 (+0.49%) | 35.285 | 34.715 | 1,014,720 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BITU | 9.48▲ | +0.09 (+0.96%) | 9.61 | 9.30 | 2,528,363 |
| BITW | 41.5734▲ | +0.2134 (+0.52%) | 41.7286 | 41.07 | 23,802 |
| BIXI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,013 |
| BIZD | 13.22▲ | +0.04 (+0.30%) | 13.2605 | 13.15 | 1,852,920 |
| BJ | 92.69▼ | -1.74 (-1.84%) | 95.4702 | 92.56 | 1,471,772 |
| BJRI | 65.31▼ | -0.96 (-1.45%) | 66.99 | 64.75 | 322,557 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKDV | 34.62▼ | -0.12 (-0.35%) | 34.7699 | 34.61 | 313,323 |
| BKF | 40.29▼ | -0.1348 (-0.33%) | 40.36 | 40.29 | 1,517 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BKR | 64.44▼ | -0.46 (-0.71%) | 65.20 | 64.16 | 5,945,667 |
| BKSY | 28.94▼ | -1.83 (-5.95%) | 30.1588 | 28.64 | 1,038,615 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLCO | 17.04▲ | +0.04 (+0.24%) | 17.49 | 17.04 | 381,871 |
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BLCV | 42.8666▼ | -0.0834 (-0.19%) | 43.08 | 42.8666 | 6,834 |
| BLDX | 26.3026▼ | -0.142 (-0.54%) | 26.41 | 26.30 | 2,314 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BLGR | 32.3248▼ | -0.3603 (-1.10%) | 32.3901 | 32.31 | 8,006 |
| BLK | 1,154.35▲ | +7.24 (+0.63%) | 1,161.8051 | 1,143.1801 | 276,990 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 6,254 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BLUC | 31.86▼ | -0.30 (-0.93%) | 31.951 | 31.86 | 10,206 |
| BLUI | 25.7566▲ | +0.0116 (+0.05%) | 25.77 | 25.75 | 6,804 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5,148 |
| BLUX | 32.69▼ | -0.2994 (-0.91%) | 32.84 | 32.69 | 16,322 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 1,790 |
| BMNG | 15.3751▼ | -0.6398 (-4.00%) | 16.44 | 15.31 | 377,825 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMO | 182.57▼ | -2.71 (-1.46%) | 185.77 | 181.47 | 336,006 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNAI | 15.85▼ | -0.20 (-1.25%) | 16.49 | 15.56 | 78,894 |
| BNGO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.14 | 176,752 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BNS | 90.13▼ | -1.22 (-1.34%) | 91.32 | 89.495 | 1,012,145 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOBS | 18.39▲ | +0.05 (+0.27%) | 18.95 | 18.14 | 469,990 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| BOOM | 7.08▼ | -0.22 (-3.01%) | 7.2843 | 7.0173 | 87,968 |
| BORR | 4.43▼ | -0.07 (-1.56%) | 4.57 | 4.325 | 7,771,768 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BOTZ | 36.55▼ | -1.27 (-3.36%) | 37.04 | 36.545 | 712,065 |