Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 21.665▼ | -0.0139 (-0.06%) | 21.77 | 21.665 | 432 |
| BCGD | 25.5801▼ | -0.2599 (-1.01%) | 25.605 | 25.51 | 4,693 |
| BCHI | 36.616▼ | -0.294 (-0.80%) | 36.616 | 36.616 | 100 |
| BCI | 24.84▲ | +0.19 (+0.77%) | 24.87 | 24.66 | 979,422 |
| BCIL | 28.66▼ | -0.3633 (-1.25%) | 28.76 | 28.6401 | 3,271 |
| BCLO | 49.715▲ | +0.15 (+0.30%) | 49.715 | 49.625 | 2,202 |
| BCML | 29.74▲ | +0.18 (+0.61%) | 30.06 | 29.73 | 39,972 |
| BCOR | 24.788▼ | -0.4807 (-1.90%) | 24.788 | 24.788 | 100 |
| BCPC | 177.28▲ | +2.16 (+1.23%) | 177.40 | 174.795 | 200,563 |
| BCS | 23.00▼ | -0.09 (-0.39%) | 23.145 | 22.79 | 5,185,989 |
| BCSF | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.175 | 217,148 |
| BCSM | 22.765▼ | -0.285 (-1.24%) | 22.80 | 22.61 | 7,622 |
| BCTK | 26.7508▼ | -0.7842 (-2.85%) | 26.95 | 26.41 | 11,112 |
| BCUS | 34.8072▼ | -0.756 (-2.13%) | 34.86 | 34.59 | 3,437 |
| BCV | 23.98▼ | -0.14 (-0.58%) | 24.22 | 23.76 | 5,233 |
| BDC | 127.79▼ | -3.87 (-2.94%) | 131.215 | 126.865 | 444,546 |
| BDGS | 36.1155▼ | -0.0345 (-0.10%) | 36.12 | 36.1155 | 687 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BDN | 3.08▲ | +0.08 (+2.67%) | 3.10 | 2.97 | 3,099,868 |
| BDRX | 3.30▼ | -0.02 (-0.60%) | 3.4585 | 3.26 | 38,423 |
| BDRY | 11.45▲ | +0.18 (+1.60%) | 11.45 | 11.24 | 25,855 |
| BDTX | 2.70▼ | -0.22 (-7.53%) | 2.94 | 2.685 | 691,360 |
| BDVG | 13.4444▲ | +0.033 (+0.25%) | 13.4444 | 13.425 | 467 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BDYN | 26.1486▼ | -0.1714 (-0.65%) | 26.205 | 26.01 | 275,603 |
| BE | 226.37▼ | -8.31 (-3.54%) | 239.57 | 216.04 | 11,599,505 |
| BEAM | 30.56▲ | +1.395 (+4.78%) | 30.92 | 28.762 | 2,432,124 |
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BEDZ | 33.528▼ | -0.115 (-0.34%) | 33.528 | 33.528 | 100 |
| BEEM | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.75 | 631,632 |
| BEEX | 26.145▼ | -0.1026 (-0.39%) | 26.145 | 26.145 | 11 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BELFA | 226.74▼ | -3.08 (-1.34%) | 229.485 | 218.6301 | 27,236 |
| BELFB | 249.82▼ | -1.14 (-0.45%) | 254.1016 | 241.1401 | 115,209 |
| BELT | 37.3894▼ | -0.5156 (-1.36%) | 37.40 | 37.29 | 936 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BETE | 37.1126▲ | +0.0146 (+0.04%) | 37.1126 | 36.50 | 8,989 |
| BETH | 42.954▼ | -0.1982 (-0.46%) | 42.954 | 42.72 | 400 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BETZ | 19.00▼ | -0.3579 (-1.85%) | 19.35 | 19.00 | 9,682 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BFAM | 81.58▲ | +0.28 (+0.34%) | 83.315 | 81.29 | 523,307 |
| BFAP | 15.2008▼ | -0.0292 (-0.19%) | 15.2008 | 15.20 | 355 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BFC | 148.67▲ | +3.05 (+2.09%) | 149.99 | 143.73 | 71,924 |
| BFH | 86.32▼ | -1.68 (-1.91%) | 88.885 | 86.13 | 367,159 |
| BFJA | 18.95▼ | -0.05 (-0.26%) | 18.95 | 18.95 | 0 |
| BFLY | 5.16▼ | -0.32 (-5.84%) | 5.5783 | 5.065 | 6,003,458 |
| BFOR | 88.1727▼ | -0.7125 (-0.80%) | 88.68 | 88.10 | 2,661 |
| BFRI | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 119,339 |
| BFS | 34.68▲ | +0.22 (+0.64%) | 34.81 | 34.10 | 45,872 |
| BG | 126.36▲ | +2.32 (+1.87%) | 126.62 | 123.81 | 1,737,723 |
| BGC | 11.31▼ | -0.10 (-0.88%) | 11.54 | 11.22 | 3,221,359 |
| BGDV | 29.5529▼ | -0.0945 (-0.32%) | 29.5529 | 29.47 | 2,545 |
| BGH | 14.11▼ | -0.04 (-0.28%) | 14.16 | 14.07 | 86,952 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGIN | 3.6799▲ | +0.083 (+2.31%) | 3.6799 | 3.21 | 6,811 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHC | 5.67▲ | +0.09 (+1.61%) | 5.785 | 5.60 | 2,531,570 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BHV | 11.0001▼ | -0.0099 (-0.09%) | 11.0001 | 11.0001 | 3,913 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BIDG | 14.8366▼ | -0.5676 (-3.68%) | 15.08 | 14.44 | 15,467 |
| BIDU | 125.76▼ | -2.25 (-1.76%) | 127.445 | 123.89 | 1,813,051 |
| BIGY | 51.67▼ | -0.0326 (-0.06%) | 51.69 | 51.45 | 10,290 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINT | 30.7782▼ | -0.1909 (-0.62%) | 30.84 | 30.70 | 13,828 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BIRD | 6.96▲ | +0.26 (+3.88%) | 7.48 | 6.6601 | 1,516,275 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BIS | 8.82▲ | +0.10 (+1.15%) | 8.85 | 8.73 | 52,092 |
| BIT | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 173,859 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITC | 38.8412▼ | -0.2562 (-0.66%) | 38.8412 | 38.80 | 626 |
| BITO | 10.46▼ | -0.08 (-0.76%) | 10.4789 | 10.36 | 91,866,700 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BITS | 62.1972▼ | -1.5469 (-2.43%) | 62.22 | 61.56 | 1,804 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BITW | 49.628▼ | -0.132 (-0.27%) | 49.628 | 49.1501 | 25,528 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKCG | 36.9429▼ | -0.1805 (-0.49%) | 36.9429 | 36.86 | 998 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |