Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CHGX | 33.2075▲ | +0.0047 (+0.01%) | 33.265 | 33.04 | 16,005 |
| CHKP | 136.29▼ | -4.87 (-3.45%) | 141.29 | 135.79 | 670,929 |
| CHMG | 82.09▲ | +0.87 (+1.07%) | 82.31 | 80.75 | 92,958 |
| CHMI | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 176,612 |
| CHOW | 0.701▲ | +0.046 (+7.02%) | 0.72 | 0.65 | 390,034 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CHPS | 88.75▼ | -0.40 (-0.45%) | 89.07 | 87.14 | 37,729 |
| CHPT | 8.98▼ | -0.25 (-2.71%) | 9.32 | 8.81 | 1,229,452 |
| CHPX | 101.4766▲ | +0.0888 (+0.09%) | 101.69 | 99.75 | 15,438 |
| CHPY | 69.64▼ | -0.22 (-0.31%) | 69.78 | 68.60 | 479,996 |
| CHRI | 91.3659▼ | -0.0382 (-0.04%) | 91.42 | 90.9774 | 3,757 |
| CHRN | 21.85▲ | +1.34 (+6.53%) | 22.5829 | 20.27 | 169,577 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CIBR | 103.19▼ | -0.82 (-0.79%) | 104.15 | 102.76 | 1,186,163 |
| CIG.C | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.19 | 515 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CJMB | 2.19▲ | +0.07 (+3.30%) | 2.2443 | 2.02 | 71,375 |
| CKX | 10.955 | +0.00 (+0.00%) | 11.005 | 10.5101 | 1,700 |
| CLCG | 29.1283▲ | +0.0426 (+0.15%) | 29.13 | 28.995 | 2,521 |
| CLDT | 13.40▲ | +0.32 (+2.45%) | 13.48 | 13.10 | 323,745 |
| CLF | 12.50▼ | -0.37 (-2.87%) | 12.94 | 12.4915 | 13,022,968 |
| CLFD | 30.53▼ | -0.54 (-1.74%) | 31.005 | 30.13 | 134,539 |
| CLGN | 4.12▲ | +0.08 (+1.98%) | 4.13 | 3.62 | 121,880 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLMB | 31.16▲ | +0.53 (+1.73%) | 31.38 | 29.795 | 253,209 |
| CLMT | 53.85▼ | -0.53 (-0.97%) | 55.5806 | 53.24 | 1,298,211 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOD | 35.5243▼ | -0.0938 (-0.26%) | 35.5243 | 35.5243 | 25 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOU | 28.94▼ | -0.20 (-0.69%) | 29.2592 | 28.695 | 106,334 |
| CLOV | 4.51▼ | -0.06 (-1.31%) | 4.6468 | 4.43 | 3,185,378 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CLPR | 3.41▼ | -0.04 (-1.16%) | 3.44 | 3.35 | 72,016 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |
| CLSK | 14.26▼ | -0.20 (-1.38%) | 14.75 | 13.98 | 17,933,052 |
| CLSM | 27.8365▼ | -0.0735 (-0.26%) | 27.87 | 27.72 | 11,547 |
| CLST | 17.90▼ | -0.14 (-0.78%) | 17.9001 | 17.7001 | 6,599 |
| CLUB | 25.8562▼ | -0.1766 (-0.68%) | 25.8562 | 25.8562 | 19 |
| CMBT | 19.04▼ | -0.12 (-0.63%) | 19.37 | 18.9225 | 1,243,970 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CMDB | 22.80▲ | +0.48 (+2.15%) | 23.08 | 22.36 | 49,875 |
| CMDT | 35.68▲ | +0.21 (+0.59%) | 35.799 | 35.45 | 59,400 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CME | 268.91▼ | -1.89 (-0.70%) | 271.675 | 268.02 | 1,219,924 |
| CMMB | 2.20▼ | -0.08 (-3.51%) | 2.279 | 2.16 | 97,200 |
| CMRC | 3.15▼ | -0.09 (-2.78%) | 3.27 | 3.10 | 477,954 |
| CNBS | 29.6529▼ | -1.1287 (-3.67%) | 30.67 | 29.63 | 3,471 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| CNEQ | 40.81▲ | +0.11 (+0.27%) | 40.91 | 40.34 | 110,030 |
| CNET | 1.37▲ | +0.06 (+4.58%) | 1.43 | 1.29 | 1,700 |
| CNH | 13.28▼ | -0.47 (-3.42%) | 13.77 | 13.135 | 14,975,536 |
| CNK | 36.98▲ | +1.19 (+3.32%) | 37.24 | 35.52 | 2,320,325 |
| CNNE | 15.53▼ | -0.26 (-1.65%) | 15.94 | 15.325 | 640,767 |
| CNTN | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.24 | 476,139 |
| CNXC | 29.39▼ | -0.82 (-2.71%) | 30.66 | 28.21 | 2,192,705 |
| CNXN | 89.02▲ | +0.45 (+0.51%) | 89.33 | 87.23 | 153,985 |
| COCH | 0.7161▼ | -0.0059 (-0.82%) | 0.7385 | 0.7001 | 39,561 |
| COCP | 1.15▼ | -0.04 (-3.36%) | 1.2099 | 1.13 | 47,929 |
| CODA | 10.71▼ | -0.26 (-2.37%) | 10.94 | 10.69 | 90,576 |
| CODI | 11.25▼ | -0.10 (-0.88%) | 11.54 | 11.07 | 622,265 |
| COHU | 63.70▼ | -0.78 (-1.21%) | 64.26 | 61.7612 | 480,603 |
| COIA | 9.88▲ | +0.08 (+0.82%) | 10.18 | 9.44 | 85,647 |
| COIG | 6.4379▲ | +0.0628 (+0.99%) | 6.65 | 6.0768 | 96,259 |
| COIN | 199.21▲ | +1.08 (+0.55%) | 202.7752 | 193.69 | 7,383,767 |
| COKE | 189.65▲ | +2.16 (+1.15%) | 190.89 | 185.581 | 442,098 |
| COLA | 10.70 | +0.00 (+0.00%) | 10.75 | 10.45 | 675 |
| COM | 35.29▼ | -0.0498 (-0.14%) | 35.39 | 35.2601 | 25,964 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| COMT | 37.60▲ | +0.23 (+0.62%) | 37.96 | 37.2901 | 378,318 |
| CON | 34.62▼ | -0.17 (-0.49%) | 35.1997 | 34.41 | 841,159 |
| CONL | 6.57▲ | +0.06 (+0.92%) | 6.8099 | 6.2138 | 22,474,267 |
| CONX | 7.9848▲ | +0.0948 (+1.20%) | 8.19 | 7.56 | 145,262 |
| CONY | 21.08▼ | -0.21 (-0.99%) | 21.36 | 20.655 | 627,362 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| COOT | 0.4852▲ | +0.0101 (+2.13%) | 0.51 | 0.465 | 72,411 |
| COP | 129.34▲ | +1.25 (+0.98%) | 130.97 | 128.67 | 5,361,569 |
| COPJ | 44.92▼ | -0.43 (-0.95%) | 45.1199 | 44.42 | 28,392 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COPP | 42.71▼ | -0.32 (-0.74%) | 42.91 | 42.1101 | 50,973 |
| COPR | 3.08▼ | -0.05 (-1.60%) | 3.22 | 3.03 | 58,013 |
| COPX | 86.25▼ | -0.78 (-0.90%) | 86.62 | 85.20 | 1,303,093 |
| CORN | 19.68▼ | -0.08 (-0.40%) | 19.8199 | 19.65 | 323,212 |
| CORO | 36.60▼ | -0.14 (-0.38%) | 36.709 | 36.36 | 4,769,770 |
| CORT | 118.51▲ | +5.57 (+4.93%) | 119.15 | 111.68 | 983,631 |
| COSM | 0.3801▼ | -0.0265 (-6.52%) | 0.4234 | 0.365 | 5,127,177 |
| COWG | 40.0208▼ | -0.2192 (-0.54%) | 40.24 | 39.94 | 285,459 |
| COYA | 5.18▲ | +0.14 (+2.78%) | 5.18 | 4.92 | 106,635 |
| CPAC | 12.17▼ | -0.14 (-1.14%) | 12.26 | 12.15 | 90,353 |
| CPAI | 52.15▼ | -0.11 (-0.21%) | 52.5376 | 52.15 | 73,415 |