Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 25.89▲ | +0.69 (+2.74%) | 25.93 | 24.66 | 1,201,410 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| BX | 124.50▲ | +1.68 (+1.37%) | 126.505 | 119.89 | 7,550,887 |
| BXC | 57.40▼ | -0.51 (-0.88%) | 57.67 | 55.42 | 109,466 |
| BXP | 67.84▲ | +0.43 (+0.64%) | 69.10 | 67.21 | 1,932,769 |
| BY | 37.64▼ | -0.11 (-0.29%) | 37.69 | 37.03 | 408,679 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| BYRE | 27.8454▼ | -0.0816 (-0.29%) | 28.06 | 27.8454 | 2,112 |
| BZ | 15.25▼ | -0.15 (-0.97%) | 15.56 | 15.11 | 2,914,627 |
| BZH | 32.79▼ | -0.21 (-0.64%) | 33.01 | 32.40 | 311,917 |
| BZQ | 21.11▲ | +0.6641 (+3.25%) | 21.32 | 20.49 | 4,608 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CAC | 53.60▼ | -0.03 (-0.06%) | 53.785 | 52.53 | 122,012 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CADL | 9.86▼ | -0.23 (-2.28%) | 10.17 | 9.82 | 766,392 |
| CAF | 20.09▼ | -0.04 (-0.20%) | 20.19 | 20.04 | 19,589 |
| CAFG | 32.9401▼ | -0.1153 (-0.35%) | 33.018 | 32.93 | 6,673 |
| CAG | 14.37▼ | -0.46 (-3.10%) | 14.83 | 14.19 | 15,460,321 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAKE | 84.46▼ | -1.22 (-1.42%) | 85.33 | 83.81 | 1,466,710 |
| CALM | 88.14▲ | +0.28 (+0.32%) | 90.06 | 85.59 | 1,255,183 |
| CALY | 17.91▼ | -0.45 (-2.45%) | 18.30 | 17.6846 | 2,049,934 |
| CANC | 41.3018▲ | +0.262 (+0.64%) | 41.57 | 40.21 | 26,588 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 33.90▲ | +0.98 (+2.98%) | 34.095 | 31.35 | 424,293 |
| CARG | 32.96▼ | -0.71 (-2.11%) | 33.27 | 32.60 | 1,101,808 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CARS | 11.42▼ | -0.24 (-2.06%) | 11.44 | 11.19 | 718,970 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CATO | 3.27▼ | -0.07 (-2.10%) | 3.3362 | 3.27 | 14,401 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CBC | 31.71▲ | +0.26 (+0.83%) | 31.75 | 31.02 | 566,352 |
| CBK | 32.79▼ | -0.05 (-0.15%) | 33.00 | 32.37 | 69,141 |
| CBL | 55.98▼ | -0.93 (-1.63%) | 56.78 | 55.1101 | 284,076 |
| CBNA | 41.22▼ | -0.25 (-0.60%) | 41.80 | 40.94 | 10,720 |
| CBNK | 35.63▲ | +0.18 (+0.51%) | 35.70 | 34.5246 | 51,251 |
| CBON | 23.93▼ | -0.02 (-0.08%) | 23.94 | 23.88 | 2,020 |
| CBRE | 135.55▼ | -1.54 (-1.12%) | 136.53 | 134.20 | 1,637,925 |
| CBRL | 51.82▼ | -1.35 (-2.54%) | 52.38 | 51.05 | 615,190 |
| CBSH | 58.65▼ | -0.05 (-0.09%) | 58.66 | 57.8101 | 1,053,161 |
| CBT | 89.11▼ | -0.47 (-0.52%) | 89.53 | 87.95 | 307,288 |
| CBU | 66.74▼ | -0.47 (-0.70%) | 66.97 | 65.955 | 263,302 |
| CBUS | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.7001 | 64,339 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CCBG | 50.95▲ | +0.02 (+0.04%) | 51.03 | 49.525 | 84,546 |
| CCC | 5.74▲ | +0.01 (+0.17%) | 5.81 | 5.6413 | 8,926,672 |
| CCD | 25.25▼ | -0.39 (-1.52%) | 25.59 | 25.23 | 61,265 |
| CCEC | 23.00▲ | +0.15 (+0.66%) | 23.10 | 22.80 | 13,858 |
| CCEP | 103.62▼ | -2.26 (-2.13%) | 104.68 | 102.95 | 2,089,595 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.875 | 10.86 | 321,123 |
| CCK | 114.49▼ | -1.94 (-1.67%) | 116.97 | 113.69 | 1,694,436 |
| CCNE | 33.92▲ | +0.19 (+0.56%) | 33.98 | 33.095 | 142,327 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 2,081,609 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CCSI | 34.55▲ | +0.28 (+0.82%) | 34.81 | 33.35 | 147,957 |
| CCTG | 0.7796▼ | -0.0212 (-2.65%) | 0.7899 | 0.7527 | 113,378 |
| CCU | 11.43▼ | -0.09 (-0.78%) | 11.46 | 11.25 | 112,622 |
| CCXI | 14.40▼ | -0.25 (-1.71%) | 14.65 | 13.80 | 2,056,075 |
| CDC | 75.7463▼ | -0.4596 (-0.60%) | 75.995 | 75.57 | 29,123 |
| CDL | 79.0362▼ | -0.4707 (-0.59%) | 79.31 | 78.85 | 8,565 |
| CDNA | 37.61▼ | -0.17 (-0.45%) | 38.71 | 37.385 | 749,919 |
| CDNL | 71.27▲ | +1.09 (+1.55%) | 71.99 | 68.045 | 337,685 |
| CDP | 37.48▲ | +0.14 (+0.37%) | 37.78 | 37.04 | 618,435 |
| CDRE | 30.47▲ | +0.57 (+1.91%) | 30.80 | 29.21 | 327,067 |
| CDW | 130.18▲ | +0.35 (+0.27%) | 132.39 | 128.84 | 1,496,806 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CENT | 42.98▼ | -0.75 (-1.72%) | 43.375 | 42.63 | 64,910 |
| CENTA | 37.72▼ | -0.54 (-1.41%) | 38.635 | 37.39 | 235,009 |
| CEPF | 10.46▲ | +0.0043 (+0.04%) | 10.46 | 10.42 | 637 |
| CEPO | 10.655▲ | +0.005 (+0.05%) | 10.68 | 10.64 | 329,940 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERS | 2.87▼ | -0.15 (-4.97%) | 3.03 | 2.85 | 2,534,674 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CERY | 36.709▲ | +0.119 (+0.33%) | 36.93 | 36.69 | 74,021 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CEW | 19.3932▼ | -0.1868 (-0.95%) | 19.44 | 19.39 | 779 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CFA | 98.6968▼ | -0.2227 (-0.23%) | 98.8801 | 98.51 | 6,551 |
| CFBK | 32.67▲ | +0.01 (+0.03%) | 32.67 | 32.20 | 48,337 |
| CFFI | 77.85▼ | -0.27 (-0.35%) | 78.50 | 76.50 | 5,357 |
| CFFN | 8.55▼ | -0.04 (-0.47%) | 8.565 | 8.425 | 929,196 |
| CFG | 71.80▼ | -0.64 (-0.88%) | 72.16 | 70.72 | 3,895,472 |
| CFND | 3.44▼ | -0.07 (-1.99%) | 3.475 | 3.40 | 18,779 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CGCV | 32.86▼ | -0.07 (-0.21%) | 32.895 | 32.74 | 311,034 |
| CGDG | 37.99▼ | -0.24 (-0.63%) | 38.10 | 37.905 | 439,297 |
| CGDV | 48.71▼ | -0.33 (-0.67%) | 49.07 | 48.54 | 3,710,008 |
| CGEM | 17.28▼ | -0.37 (-2.10%) | 17.70 | 17.14 | 368,567 |
| CGON | 71.12▲ | +1.81 (+2.61%) | 72.96 | 68.00 | 1,036,498 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |