Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |
| CCSI | 36.47▼ | -0.71 (-1.91%) | 37.555 | 34.58 | 216,611 |
| CD | 5.89▼ | -0.85 (-12.61%) | 7.51 | 5.545 | 385,639 |
| CDC | 77.691▼ | -1.20 (-1.52%) | 79.537 | 77.61 | 17,700 |
| CDL | 81.09▼ | -1.22 (-1.48%) | 83.018 | 80.945 | 24,100 |
| CDNA | 76.33▼ | -9.53 (-11.10%) | 83.60 | 75.81 | 2,052,986 |
| CDRE | 32.27▲ | +1.43 (+4.64%) | 33.99 | 31.48 | 593,785 |
| CDW | 158.39▼ | -10.36 (-6.14%) | 171.43 | 158.03 | 2,766,421 |
| CE | 47.84▼ | -1.91 (-3.84%) | 51.59 | 47.49 | 1,619,898 |
| CELH | 30.04▼ | -0.71 (-2.31%) | 33.6928 | 29.5701 | 13,994,508 |
| CENT | 47.94▼ | -0.44 (-0.91%) | 49.335 | 47.465 | 95,672 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CEPF | 10.325▼ | -0.015 (-0.15%) | 10.35 | 10.28 | 490,591 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CEV | 10.59▼ | -0.015 (-0.14%) | 10.655 | 10.525 | 12,347 |
| CFA | 100.417▼ | -2.7296 (-2.65%) | 103.35 | 100.245 | 4,600 |
| CFBK | 34.59▼ | -0.97 (-2.73%) | 36.00 | 33.33 | 72,792 |
| CFFI | 108.35▼ | -3.88 (-3.46%) | 114.44 | 107.67 | 76,603 |
| CFO | 81.412▼ | -2.2039 (-2.64%) | 82.58 | 81.38 | 2,900 |
| CGCB | 25.58▲ | +0.06 (+0.24%) | 25.60 | 25.47 | 2,458,666 |
| CGCP | 21.68▲ | +0.04 (+0.18%) | 21.686 | 21.59 | 2,104,200 |
| CGCV | 32.92▼ | -1.18 (-3.46%) | 34.13 | 32.885 | 1,019,516 |
| CGDG | 38.01▼ | -1.08 (-2.76%) | 39.09 | 37.99 | 708,495 |
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGMU | 26.92▲ | +0.08 (+0.30%) | 26.935 | 26.8113 | 2,428,255 |
| CGSD | 25.50▲ | +0.06 (+0.24%) | 25.50 | 25.425 | 1,806,831 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CGW | 65.10▼ | -1.33 (-2.00%) | 66.54 | 65.00 | 35,500 |
| CHA | 12.28▼ | -0.49 (-3.84%) | 12.9682 | 12.22 | 1,074,802 |
| CHCT | 14.74▲ | +0.23 (+1.59%) | 14.85 | 14.35 | 530,385 |
| CHD | 111.33▼ | -0.70 (-0.62%) | 114.64 | 110.98 | 2,033,085 |
| CHDN | 98.18▲ | +0.18 (+0.18%) | 99.29 | 96.51 | 1,109,721 |
| CHE | 533.77▼ | -14.87 (-2.71%) | 557.64 | 528.82 | 143,386 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CHH | 117.84▼ | -2.49 (-2.07%) | 121.365 | 116.77 | 560,060 |
| CHIQ | 16.73▲ | +0.3696 (+2.26%) | 16.96 | 16.56 | 20,200 |
| CHKP | 148.18▲ | +0.77 (+0.52%) | 152.99 | 144.6377 | 1,589,414 |
| CHMG | 84.88▼ | -2.00 (-2.30%) | 88.29 | 84.55 | 71,812 |
| CHNR | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.97 | 576 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CHPT | 10.96▼ | -0.45 (-3.94%) | 11.36 | 10.0915 | 1,140,400 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CHT | 48.86▼ | -0.12 (-0.24%) | 49.19 | 48.67 | 123,636 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| CHWY | 23.00▼ | -0.40 (-1.71%) | 23.6403 | 22.28 | 9,455,796 |
| CHYM | 30.18▲ | +0.31 (+1.04%) | 32.19 | 29.6966 | 8,299,672 |
| CI | 301.48▼ | -3.93 (-1.29%) | 318.05 | 299.665 | 2,759,541 |
| CIA | 4.12▼ | -0.01 (-0.24%) | 4.24 | 4.08 | 168,942 |
| CIGI | 96.02▼ | -2.48 (-2.52%) | 99.61 | 94.955 | 382,710 |
| CINF | 188.31▼ | -2.17 (-1.14%) | 195.72 | 187.40 | 855,337 |
| CIVB | 28.16▼ | -0.65 (-2.26%) | 29.50 | 28.0401 | 124,288 |
| CIX | 36.62▼ | -0.47 (-1.27%) | 37.99 | 35.7528 | 10,599 |
| CL | 98.69▼ | -0.07 (-0.07%) | 101.18 | 98.45 | 6,166,594 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CLBT | 12.38▼ | -0.05 (-0.40%) | 12.61 | 12.125 | 2,301,795 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CLIM | 25.9844▼ | -0.3543 (-1.35%) | 25.9844 | 25.9844 | 15 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CLNN | 3.97▼ | -0.13 (-3.17%) | 4.2399 | 3.63 | 116,793 |
| CLPR | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.02 | 86,068 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CLST | 17.90▲ | +0.02 (+0.11%) | 18.325 | 17.596 | 6,596 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| CLX | 99.70▲ | +0.54 (+0.54%) | 100.40 | 97.46 | 2,476,900 |
| CM | 115.61▼ | -4.26 (-3.55%) | 121.07 | 115.50 | 1,090,822 |
| CMBS | 47.70▼ | -0.06 (-0.13%) | 47.88 | 47.67 | 20,600 |
| CMCO | 16.53▼ | -2.06 (-11.08%) | 18.40 | 16.145 | 1,118,339 |
| CMCSA | 24.95▲ | +0.10 (+0.40%) | 25.30 | 24.52 | 35,872,257 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CME | 307.24▼ | -1.03 (-0.33%) | 312.80 | 306.00 | 2,109,106 |
| CMF | 56.12▲ | +0.19 (+0.34%) | 56.15 | 55.91 | 1,067,100 |
| CMG | 35.40▲ | +0.20 (+0.57%) | 35.465 | 34.5912 | 24,868,889 |
| CMND | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.60 | 3,528 |
| CMRC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.51 | 693,509 |
| CMS | 70.68▼ | -0.30 (-0.42%) | 72.35 | 69.93 | 5,878,215 |
| CMTG | 1.71▼ | -0.14 (-7.57%) | 1.97 | 1.69 | 3,827,670 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| CNA | 48.12▲ | +0.10 (+0.21%) | 49.40 | 47.7801 | 568,226 |
| CNC | 74.17▼ | -1.84 (-2.42%) | 78.08 | 72.64 | 7,709,478 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.61 | 1,174,354 |
| CNF | 1.99▼ | -0.10 (-4.78%) | 2.18 | 1.92 | 20,382 |
| CNI | 126.49▼ | -2.48 (-1.92%) | 130.215 | 125.68 | 2,432,246 |
| CNK | 40.04▼ | -0.34 (-0.84%) | 41.55 | 39.81 | 3,678,834 |
| CNM | 46.95▼ | -1.68 (-3.45%) | 49.71 | 46.32 | 3,431,190 |
| CNMD | 52.83▼ | -0.83 (-1.55%) | 54.80 | 51.705 | 406,896 |
| CNNE | 17.83▼ | -0.44 (-2.41%) | 18.475 | 17.55 | 429,805 |
| CNO | 56.43▼ | -1.30 (-2.25%) | 59.15 | 55.97 | 853,949 |
| CNOB | 32.46▼ | -0.665 (-2.01%) | 34.13 | 32.20 | 392,512 |
| CNP | 39.97▼ | -1.07 (-2.61%) | 41.46 | 39.64 | 20,656,971 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| CNXC | 31.11▲ | +0.18 (+0.58%) | 32.69 | 30.26 | 1,328,763 |
| COAG | 45.57▲ | +0.48 (+1.06%) | 45.885 | 43.96 | 456,496 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| COCO | 63.63▼ | -1.84 (-2.81%) | 67.59 | 62.41 | 1,088,806 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |
| COFS | 36.77▼ | -0.84 (-2.23%) | 38.89 | 36.54 | 87,235 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| COLB | 30.425▼ | -0.945 (-3.01%) | 32.09 | 30.265 | 3,043,790 |