Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCC | 83.24▼ | -0.89 (-1.06%) | 84.43 | 82.895 | 146,189 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BCDA | 0.9737▲ | +0.0448 (+4.82%) | 0.98 | 0.9103 | 153,738 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCEM | 26.6374▼ | -0.0764 (-0.29%) | 26.69 | 26.572 | 344 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCG | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.5001 | 105,082 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCI | 24.55▲ | +0.18 (+0.74%) | 24.595 | 24.38 | 1,271,670 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCO | 114.27▼ | -0.28 (-0.24%) | 115.52 | 113.93 | 206,719 |
| BCPC | 178.51▲ | +1.37 (+0.77%) | 178.56 | 174.55 | 89,141 |
| BCRX | 9.74▼ | -0.07 (-0.71%) | 9.7999 | 9.46 | 3,689,396 |
| BCS | 28.14▲ | +0.05 (+0.18%) | 28.29 | 28.055 | 1,981,882 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,213 |
| BCTK | 31.0995▼ | -0.1309 (-0.42%) | 31.315 | 30.955 | 16,439 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |
| BCUS | 36.8751▲ | +0.3951 (+1.08%) | 36.95 | 36.61 | 10,790 |
| BCV | 25.53▼ | -0.03 (-0.12%) | 25.705 | 25.255 | 30,156 |
| BCX | 12.65▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 94,185 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.86 | 345,928 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BDSX | 24.00▲ | +0.21 (+0.88%) | 24.43 | 23.585 | 72,240 |
| BDTX | 2.02 | +0.00 (+0.00%) | 2.045 | 1.9601 | 329,820 |
| BDVG | 15.2331▼ | -0.0419 (-0.27%) | 15.255 | 15.2331 | 3,025 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BDX | 183.40▲ | +1.43 (+0.79%) | 183.82 | 181.26 | 712,383 |
| BDYN | 28.6299▼ | -0.0652 (-0.23%) | 28.78 | 28.54 | 204,910 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BELFB | 290.08▲ | +4.07 (+1.42%) | 294.48 | 285.73 | 137,501 |
| BEN | 33.86 | +0.00 (+0.00%) | 33.975 | 33.44 | 1,506,342 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BEPC | 35.50▼ | -0.37 (-1.03%) | 36.35 | 35.48 | 1,385,624 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BF.A | 28.90▲ | +0.35 (+1.23%) | 28.99 | 28.35 | 64,959 |
| BF.B | 28.42▲ | +0.39 (+1.39%) | 28.46 | 27.7968 | 974,350 |
| BFC | 158.00▼ | -0.42 (-0.27%) | 158.99 | 155.905 | 39,539 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFLX | 26.3997▼ | -0.0606 (-0.23%) | 26.4935 | 26.37 | 138,956 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFRI | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.26 | 916,127 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BGMS | 0.915▼ | -0.0101 (-1.09%) | 0.9382 | 0.8913 | 4,501 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.69 | 5.605 | 4,540 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.89 | 5.85 | 94,748 |
| BH | 385.03▼ | -3.13 (-0.81%) | 398.00 | 380.885 | 99,163 |
| BH.A | 1,906.25▼ | -7.45 (-0.39%) | 1,958.60 | 1,881.00 | 13,586 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,882 |
| BHB | 40.62▼ | -0.01 (-0.02%) | 40.97 | 40.34 | 76,509 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BHP | 86.78▼ | -0.45 (-0.52%) | 87.79 | 86.475 | 2,161,155 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BHVN | 14.64▼ | -0.21 (-1.41%) | 14.96 | 14.31 | 1,012,771 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIBL | 57.15▼ | -0.04 (-0.07%) | 57.29 | 57.065 | 26,646 |
| BIDD | 30.93 | +0.00 (+0.00%) | 31.11 | 30.87 | 13,416 |
| BIGY | 52.73▼ | -0.04 (-0.08%) | 52.94 | 52.68 | 10,111 |
| BIIB | 209.83▼ | -0.82 (-0.39%) | 210.78 | 208.22 | 554,424 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BILL | 49.78▼ | -1.53 (-2.98%) | 51.91 | 48.85 | 1,781,816 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |