Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.76▼ | -0.06 (-0.68%) | 8.845 | 8.7419 | 525,117 |
| BBDO | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.67 | 39,358 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BBH | 191.6616▼ | -2.4898 (-1.28%) | 194.36 | 191.28 | 9,738 |
| BBHL | 16.04 | +0.00 (+0.00%) | 16.11 | 16.03 | 73,778 |
| BBHM | 11.817▲ | +0.057 (+0.48%) | 11.885 | 11.77 | 370,659 |
| BBIO | 77.51▼ | -0.19 (-0.24%) | 78.45 | 76.28 | 897,403 |
| BBLG | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 7,900 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BBNX | 12.18▼ | -0.84 (-6.45%) | 13.32 | 11.985 | 1,601,424 |
| BBP | 86.1269▼ | -1.201 (-1.38%) | 87.44 | 85.98 | 4,595 |
| BBSC | 80.98▲ | +0.2636 (+0.33%) | 80.98 | 80.615 | 12,547 |
| BBT | 31.62▲ | +0.03 (+0.09%) | 31.625 | 31.32 | 422,585 |
| BBUC | 34.08▼ | -0.67 (-1.93%) | 35.02 | 33.77 | 250,617 |
| BBVA | 22.97▼ | -0.34 (-1.46%) | 23.34 | 22.885 | 820,739 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCAX | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.11 | 378,884 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCD | 36.31▲ | +0.10 (+0.28%) | 36.425 | 36.31 | 30,565 |
| BCDF | 32.56▲ | +0.1869 (+0.58%) | 32.56 | 32.43 | 935 |
| BCGD | 25.5673▼ | -0.0861 (-0.34%) | 25.80 | 25.555 | 8,238 |
| BCH | 40.39▲ | +0.59 (+1.48%) | 40.56 | 39.75 | 461,522 |
| BCHI | 35.3622▲ | +0.1472 (+0.42%) | 35.55 | 35.3101 | 3,763 |
| BCI | 24.11▲ | +0.17 (+0.71%) | 24.195 | 24.03 | 827,802 |
| BCIL | 29.0035▲ | +0.1385 (+0.48%) | 29.77 | 28.98 | 2,781 |
| BCOR | 24.5442▲ | +0.2356 (+0.97%) | 24.5442 | 24.38 | 529 |
| BCPC | 174.45▼ | -0.05 (-0.03%) | 176.90 | 174.26 | 270,924 |
| BCRX | 9.52▲ | +0.08 (+0.85%) | 9.575 | 9.325 | 4,288,828 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BCSF | 13.24▼ | -0.06 (-0.45%) | 13.38 | 13.225 | 261,780 |
| BCSM | 22.9656▼ | -0.0144 (-0.06%) | 23.25 | 22.9656 | 16,451 |
| BCTK | 26.3949▲ | +0.0959 (+0.36%) | 26.55 | 26.215 | 12,782 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BCUS | 34.82▼ | -0.0368 (-0.11%) | 34.935 | 34.7199 | 4,333 |
| BCV | 23.8035▲ | +0.3235 (+1.38%) | 23.939 | 23.55 | 13,804 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDIV | 23.6927▲ | +0.0032 (+0.01%) | 23.6927 | 23.67 | 118 |
| BDRX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.39 | 27,080 |
| BDRY | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.10 | 23,120 |
| BDTX | 2.92▲ | +0.05 (+1.74%) | 2.96 | 2.835 | 837,832 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BDVL | 25.79▲ | +0.03 (+0.12%) | 25.86 | 25.75 | 317,775 |
| BDYN | 25.995▼ | -0.015 (-0.06%) | 26.05 | 25.9201 | 383,194 |
| BE | 210.06▼ | -3.78 (-1.77%) | 215.415 | 202.27 | 8,251,007 |
| BEAM | 30.33▼ | -0.35 (-1.14%) | 30.97 | 29.59 | 1,634,328 |
| BEDY | 27.7102▲ | +0.0399 (+0.14%) | 27.79 | 27.6684 | 25,215 |
| BEDZ | 33.308▼ | -0.3062 (-0.91%) | 33.308 | 33.308 | 100 |
| BEEM | 1.51▼ | -0.03 (-1.95%) | 1.535 | 1.49 | 226,014 |
| BEEX | 25.8175▲ | +0.0475 (+0.18%) | 25.8175 | 25.795 | 204 |
| BEEZ | 33.3374▼ | -0.1095 (-0.33%) | 33.34 | 33.31 | 600 |
| BEG | 53.3534▼ | -2.0042 (-3.62%) | 55.17 | 49.6923 | 26,777 |
| BELFA | 221.73▲ | +4.53 (+2.09%) | 221.82 | 217.82 | 25,609 |
| BELFB | 241.49▲ | +5.45 (+2.31%) | 242.32 | 233.81 | 145,638 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BEN | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.2907 | 3,675,353 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BEPC | 43.61▼ | -0.05 (-0.11%) | 44.16 | 43.29 | 925,309 |
| BETA | 17.36▼ | -0.91 (-4.98%) | 18.41 | 16.72 | 2,283,900 |
| BETE | 37.4471▼ | -0.0612 (-0.16%) | 37.4471 | 36.82 | 13,503 |
| BETH | 42.7626▲ | +0.1032 (+0.24%) | 42.7626 | 42.27 | 854 |
| BETR | 37.33▼ | -0.92 (-2.41%) | 39.345 | 36.8642 | 424,862 |
| BETZ | 19.219▲ | +0.059 (+0.31%) | 19.31 | 19.15 | 4,816 |
| BF.A | 29.78▼ | -0.30 (-1.00%) | 30.2799 | 29.4802 | 347,489 |
| BFAM | 84.72▲ | +0.79 (+0.94%) | 84.94 | 83.52 | 463,839 |
| BF.B | 29.46▼ | -0.11 (-0.37%) | 29.92 | 29.13 | 3,742,116 |
| BFC | 142.69▲ | +0.04 (+0.03%) | 143.06 | 141.06 | 64,843 |
| BFH | 84.52▲ | +1.37 (+1.65%) | 84.83 | 83.10 | 340,184 |
| BFJA | 18.889▲ | +0.019 (+0.10%) | 18.889 | 18.889 | 100 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BFOR | 87.56▼ | -0.16 (-0.18%) | 87.996 | 87.449 | 16,548 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BFRI | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.025 | 109,526 |
| BFST | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.095 | 124,268 |
| BG | 123.01▲ | +3.01 (+2.51%) | 123.04 | 119.73 | 1,795,069 |
| BGC | 11.67 | +0.00 (+0.00%) | 11.695 | 11.525 | 2,748,780 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BGH | 14.33▲ | +0.003 (+0.02%) | 14.3906 | 14.31 | 76,507 |
| BGI | 0.811▲ | +0.0335 (+4.31%) | 0.85 | 0.81 | 36,346 |
| BGIG | 34.28▲ | +0.09 (+0.26%) | 34.28 | 34.12 | 355,239 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BGMS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 83,975 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BGS | 5.32▼ | -0.21 (-3.80%) | 5.63 | 5.2544 | 1,882,184 |
| BGX | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.905 | 61,656 |
| BHB | 34.31▼ | -0.24 (-0.69%) | 34.485 | 34.08 | 66,288 |
| BHC | 5.82▲ | +0.08 (+1.39%) | 5.86 | 5.73 | 751,503 |
| BHE | 63.30▲ | +1.00 (+1.61%) | 63.6451 | 61.285 | 336,673 |
| BHF | 62.30▲ | +0.21 (+0.34%) | 62.4425 | 62.005 | 495,164 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BHP | 79.47 | +0.00 (+0.00%) | 80.10 | 79.025 | 2,814,564 |
| BHRB | 65.12▼ | -0.45 (-0.69%) | 65.84 | 65.01 | 151,711 |
| BHV | 10.83▼ | -0.075 (-0.69%) | 10.83 | 10.83 | 253 |
| BIAF | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.70 | 233,126 |
| BIB | 86.7209▼ | -1.2494 (-1.42%) | 86.9471 | 85.965 | 5,705 |