Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 32.35▼ | -0.09 (-0.28%) | 32.6236 | 32.31 | 2,610,643 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BRZU | 95.47▲ | +0.94 (+0.99%) | 95.47 | 94.57 | 6,831 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BSBR | 5.44▲ | +0.14 (+2.64%) | 5.475 | 5.355 | 1,097,154 |
| BSET | 19.49 | +0.00 (+0.00%) | 19.99 | 19.15 | 44,464 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BSVN | 49.56▲ | +0.12 (+0.24%) | 50.43 | 48.20 | 72,442 |
| BSVO | 29.39▲ | +0.0698 (+0.24%) | 29.62 | 29.30 | 109,943 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.1709 | 1.12 | 36,446 |
| BTF | 17.825▲ | +0.50 (+2.89%) | 18.04 | 17.66 | 3,188 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.27 | 201,676 |
| BTO | 40.61▲ | +0.16 (+0.40%) | 40.9999 | 40.3901 | 32,506 |
| BTR | 27.8042▲ | +0.0296 (+0.11%) | 27.8042 | 27.78 | 110 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BUG | 38.03▲ | +0.23 (+0.61%) | 38.8035 | 37.845 | 1,261,990 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BUSE | 29.75▼ | -0.10 (-0.34%) | 30.16 | 29.685 | 945,866 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BUYO | 32.7723▲ | +0.3207 (+0.99%) | 32.7723 | 32.7723 | 19 |
| BV | 14.22▲ | +0.16 (+1.14%) | 14.3663 | 14.19 | 371,102 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BVFL | 21.37▲ | +0.89 (+4.35%) | 21.465 | 20.5684 | 28,680 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| BWB | 20.64▼ | -0.14 (-0.67%) | 21.08 | 20.61 | 169,699 |
| BWEN | 4.805▼ | -0.025 (-0.52%) | 5.03 | 4.4304 | 483,127 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| BWLP | 21.06▼ | -0.77 (-3.53%) | 21.425 | 20.76 | 299,905 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BXP | 69.21▲ | +0.10 (+0.14%) | 69.94 | 68.85 | 1,736,754 |
| BY | 38.68▲ | +0.08 (+0.21%) | 39.16 | 38.365 | 261,308 |
| BYD | 89.29▲ | +2.25 (+2.59%) | 89.48 | 87.56 | 1,202,954 |
| BYFC | 10.11▼ | -0.12 (-1.17%) | 10.1854 | 10.06 | 14,406 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| BZQ | 21.2146▼ | -0.2247 (-1.05%) | 21.55 | 21.15 | 1,665 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CAC | 54.81▲ | +0.18 (+0.33%) | 55.87 | 54.50 | 83,128 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CADL | 9.96▲ | +0.40 (+4.18%) | 10.20 | 9.51 | 1,272,117 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CAFG | 33.1716▲ | +0.3085 (+0.94%) | 33.27 | 33.02 | 4,076 |
| CAG | 15.24▲ | +0.47 (+3.18%) | 15.34 | 14.815 | 12,582,434 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAKE | 87.03▲ | +2.31 (+2.73%) | 87.41 | 85.27 | 1,539,070 |
| CALM | 88.72▼ | -1.60 (-1.77%) | 90.90 | 87.61 | 871,545 |
| CALY | 18.27▲ | +0.11 (+0.61%) | 18.46 | 18.085 | 1,916,341 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CAPE | 32.71▲ | +0.2076 (+0.64%) | 32.745 | 32.57 | 14,614 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 30,830 |
| CARE | 34.07▲ | +0.06 (+0.18%) | 34.58 | 33.91 | 417,525 |
| CARG | 34.96▲ | +1.59 (+4.76%) | 35.375 | 33.6247 | 585,220 |
| CARL | 11.45▲ | +0.65 (+6.02%) | 11.56 | 11.045 | 46,084 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CARS | 11.80▲ | +0.34 (+2.97%) | 11.975 | 11.56 | 414,778 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CASH | 86.15▲ | +0.25 (+0.29%) | 88.45 | 85.39 | 238,311 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBAN | 21.74▼ | -0.10 (-0.46%) | 22.035 | 21.68 | 278,707 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CBK | 33.55▲ | +0.44 (+1.33%) | 33.97 | 33.11 | 86,750 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBRE | 143.88▲ | +4.42 (+3.17%) | 144.54 | 140.8401 | 2,111,543 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CBSH | 59.00▼ | -0.09 (-0.15%) | 59.575 | 58.93 | 1,135,776 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CBUS | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.62 | 172,215 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCC | 5.97▲ | +0.15 (+2.58%) | 6.105 | 5.92 | 10,990,591 |