Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMG | 8.97▲ | +0.72 (+8.73%) | 9.00 | 8.39 | 1,501,211 |
| CRNC | 9.17▲ | +0.455 (+5.22%) | 9.24 | 8.40 | 962,383 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |
| CRPT | 14.57▲ | +0.57 (+4.07%) | 14.8299 | 13.135 | 166,608 |
| CRSR | 13.24▲ | +0.06 (+0.46%) | 13.295 | 12.424 | 1,653,359 |
| CRT | 12.86▲ | +0.37 (+2.96%) | 13.00 | 12.37 | 31,900 |
| CRTC | 41.801▲ | +0.211 (+0.51%) | 41.88 | 41.14 | 99,200 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CRWD | 244.57▼ | -4.72 (-1.89%) | 246.88 | 239.82 | 10,791,973 |
| CRWL | 87.7549▼ | -3.1321 (-3.45%) | 89.145 | 84.43 | 108,406 |
| CSCS | 13.69▲ | +0.41 (+3.09%) | 13.79 | 13.42 | 24,600 |
| CSEN | 25.80▼ | -0.31 (-1.19%) | 26.00 | 25.61 | 13,500 |
| CSGP | 32.00▲ | +1.89 (+6.28%) | 32.50 | 30.45 | 5,573,900 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CSR | 55.88▲ | +0.41 (+0.74%) | 56.48 | 55.49 | 168,551 |
| CSTL | 33.80▲ | +0.69 (+2.08%) | 34.06 | 32.48 | 381,934 |
| CSV | 36.13▲ | +0.89 (+2.53%) | 36.45 | 35.55 | 437,000 |
| CTA | 29.44▼ | -0.36 (-1.21%) | 29.63 | 29.13 | 300,527 |
| CTAP | 30.28▼ | -0.3477 (-1.14%) | 30.43 | 29.85 | 13,551 |
| CTAS | 213.06▲ | +4.43 (+2.12%) | 215.89 | 211.24 | 1,938,500 |
| CTKB | 5.41▲ | +0.015 (+0.28%) | 5.48 | 5.29 | 905,397 |
| CTSH | 65.77▲ | +3.30 (+5.28%) | 66.30 | 63.23 | 7,754,500 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| CULP | 3.82▲ | +0.07 (+1.87%) | 3.86 | 3.70 | 23,200 |
| CURE | 148.74▲ | +7.80 (+5.53%) | 152.97 | 146.98 | 105,600 |
| CURV | 2.45▲ | +0.07 (+2.94%) | 2.465 | 2.38 | 123,256 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| CV | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.24 | 169,968 |
| CVE | 31.97▼ | -0.65 (-1.99%) | 32.72 | 31.86 | 9,572,400 |
| CVI | 61.68▼ | -0.28 (-0.45%) | 62.85 | 60.11 | 932,400 |
| CVLT | 158.91▲ | +4.58 (+2.97%) | 159.16 | 153.15 | 658,700 |
| CVM | 1.74▲ | +0.03 (+1.75%) | 1.78 | 1.66 | 72,000 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CVRD | 18.50▲ | +0.2024 (+1.11%) | 18.50 | 18.45 | 200 |
| CVS | 92.58▲ | +2.19 (+2.42%) | 92.64 | 91.00 | 14,264,300 |
| CVX | 219.32▼ | -2.72 (-1.23%) | 223.46 | 218.05 | 7,100,200 |
| CXT | 54.27▲ | +1.51 (+2.86%) | 54.86 | 52.12 | 601,600 |
| CYH | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.95 | 756,400 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| CYRX | 17.07▲ | +0.43 (+2.58%) | 17.13 | 16.13 | 455,000 |
| DAAQ | 10.475▲ | +0.005 (+0.05%) | 10.48 | 10.4726 | 1,064 |
| DAC | 158.72▼ | -3.24 (-2.00%) | 161.96 | 158.00 | 163,000 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DAO | 18.51▼ | -0.99 (-5.08%) | 19.40 | 18.12 | 36,882 |
| DAVE | 369.00▲ | +12.20 (+3.42%) | 370.03 | 347.73 | 318,919 |
| DBC | 33.30▼ | -0.01 (-0.03%) | 33.36 | 33.04 | 435,100 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 5,824 |
| DBD | 66.57▲ | +2.28 (+3.55%) | 66.88 | 63.77 | 171,242 |
| DBE | 38.73▼ | -0.32 (-0.82%) | 39.00 | 38.40 | 58,300 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DBO | 25.24▲ | +0.31 (+1.24%) | 25.41 | 24.88 | 492,100 |
| DBX | 36.54▲ | +0.92 (+2.58%) | 36.78 | 35.79 | 2,513,686 |
| DCBO | 28.12▲ | +0.97 (+3.57%) | 28.27 | 27.00 | 52,562 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DDI | 13.725▲ | +0.075 (+0.55%) | 13.85 | 13.64 | 47,860 |
| DDOG | 266.25▼ | -3.08 (-1.14%) | 266.91 | 256.22 | 2,822,544 |
| DDS | 670.22▲ | +14.88 (+2.27%) | 674.28 | 653.00 | 73,500 |
| DEC | 14.43▼ | -0.24 (-1.64%) | 14.87 | 14.40 | 578,892 |
| DECK | 86.58▲ | +3.76 (+4.54%) | 87.24 | 84.13 | 3,140,100 |
| DEEP | 42.873▲ | +0.735 (+1.74%) | 42.97 | 42.58 | 800 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DEO | 93.96▲ | +1.96 (+2.13%) | 94.85 | 93.35 | 880,800 |
| DFAU | 53.09▲ | +0.23 (+0.44%) | 53.135 | 52.56 | 414,531 |
| DFII | 13.894▲ | +0.124 (+0.90%) | 13.91 | 13.54 | 19,000 |
| DFIN | 51.37▲ | +2.09 (+4.24%) | 51.37 | 49.78 | 229,006 |
| DFLI | 2.92▼ | -0.03 (-1.02%) | 2.935 | 2.7601 | 47,411 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DFVX | 85.484▲ | +0.534 (+0.63%) | 85.529 | 85.10 | 11,400 |
| DG | 133.89▲ | +3.95 (+3.04%) | 135.63 | 132.36 | 2,661,646 |
| DGRO | 78.59▲ | +0.64 (+0.82%) | 78.87 | 78.515 | 1,524,363 |
| DGRW | 99.48▲ | +0.54 (+0.55%) | 99.66 | 98.93 | 451,922 |
| DGX | 239.15▲ | +5.72 (+2.45%) | 239.17 | 235.57 | 1,002,613 |
| DH | 0.9961▲ | +0.0107 (+1.09%) | 1.005 | 0.9801 | 126,131 |
| DHLX | 13.96▲ | +0.1948 (+1.42%) | 13.965 | 13.85 | 22,371 |
| DHR | 231.50▲ | +6.81 (+3.03%) | 233.02 | 226.7201 | 5,127,474 |
| DHSB | 27.7536▲ | +0.1072 (+0.39%) | 27.7536 | 27.63 | 231 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DHX | 4.99▲ | +0.08 (+1.63%) | 5.03 | 4.7901 | 245,575 |
| DIG | 75.36▼ | -2.40 (-3.09%) | 78.53 | 74.67 | 58,100 |
| DIME | 11.725▲ | +0.27 (+2.36%) | 11.765 | 11.66 | 11,700 |
| DIN | 33.00▲ | +1.77 (+5.67%) | 33.69 | 31.50 | 697,600 |
| DINO | 124.70▼ | -2.99 (-2.34%) | 126.99 | 123.29 | 1,932,464 |
| DIS | 110.68▲ | +1.69 (+1.55%) | 111.59 | 109.87 | 9,808,800 |
| DIVD | 44.296▲ | +0.624 (+1.43%) | 44.44 | 44.28 | 4,100 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DIVL | 25.3196▲ | +0.1036 (+0.41%) | 25.3196 | 25.3196 | 91 |
| DIVO | 47.81▲ | +0.26 (+0.55%) | 47.8911 | 47.50 | 1,006,170 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DJD | 65.64▲ | +0.87 (+1.34%) | 65.91 | 65.47 | 83,200 |
| DJIA | 22.72▲ | +0.18 (+0.80%) | 22.75 | 22.585 | 53,700 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DLB | 60.83▲ | +1.99 (+3.38%) | 60.88 | 59.05 | 479,700 |
| DLN | 99.79▲ | +0.42 (+0.42%) | 99.93 | 99.64 | 191,588 |
| DLO | 15.10▲ | +0.41 (+2.79%) | 15.145 | 14.39 | 1,732,368 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DMAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 7,416 |