Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 66.35▲ | +1.98 (+3.08%) | 66.61 | 64.40 | 1,910,300 |
| CGUS | 45.56▲ | +0.27 (+0.60%) | 45.695 | 45.415 | 910,113 |
| CHA | 11.42▲ | +0.23 (+2.06%) | 11.47 | 11.05 | 581,836 |
| CHAR | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 6,302 |
| CHAT | 95.98▲ | +0.68 (+0.71%) | 96.88 | 95.925 | 271,645 |
| CHCI | 18.75▼ | -0.42 (-2.19%) | 19.40 | 18.57 | 18,400 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25,860 |
| CHEF | 111.21▲ | +0.14 (+0.13%) | 114.30 | 110.38 | 664,300 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CHOW | 0.5689▲ | +0.0206 (+3.76%) | 0.59 | 0.5345 | 121,896 |
| CHPG | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 6,273 |
| CHPS | 94.27▼ | -0.0137 (-0.01%) | 94.80 | 93.89 | 78,256 |
| CHPT | 8.67▼ | -0.26 (-2.91%) | 9.0952 | 8.60 | 1,041,900 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHPY | 71.60▼ | -0.05 (-0.07%) | 72.19 | 71.41 | 837,518 |
| CHRI | 92.9146▲ | +0.527 (+0.57%) | 93.18 | 92.9146 | 3,177 |
| CHT | 46.08▼ | -0.07 (-0.15%) | 46.20 | 45.53 | 186,500 |
| CIB | 96.54▲ | +0.48 (+0.50%) | 98.37 | 96.28 | 307,700 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CIG | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 4,134,500 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CIX | 39.00▲ | +0.77 (+2.01%) | 39.00 | 37.36 | 8,737 |
| CJMB | 2.33▼ | -0.07 (-2.92%) | 2.3906 | 2.26 | 21,362 |
| CLCG | 29.794▲ | +0.104 (+0.35%) | 29.794 | 29.794 | 100 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| CLF | 12.25▲ | +0.05 (+0.41%) | 12.88 | 12.13 | 12,076,900 |
| CLFD | 33.74▲ | +0.58 (+1.75%) | 33.80 | 33.13 | 77,000 |
| CLH | 318.06▼ | -4.31 (-1.34%) | 323.61 | 316.86 | 399,300 |
| CLMB | 32.80▼ | -0.93 (-2.76%) | 34.11 | 32.63 | 241,200 |
| CLMT | 56.21▲ | +0.18 (+0.32%) | 56.94 | 55.33 | 850,900 |
| CLNK | 25.3917▲ | +0.0617 (+0.24%) | 25.69 | 25.19 | 66,181 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLOU | 29.06▼ | -0.14 (-0.48%) | 29.77 | 28.95 | 392,499 |
| CLOV | 4.60▼ | -0.08 (-1.71%) | 4.69 | 4.58 | 3,328,245 |
| CLPS | 0.996▼ | -0.024 (-2.35%) | 1.0101 | 0.996 | 3,216 |
| CLS | 388.24▲ | +5.55 (+1.45%) | 389.50 | 378.20 | 1,189,500 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| CLUB | 26.1935▲ | +0.1384 (+0.53%) | 26.3099 | 26.1935 | 404 |
| CMBT | 19.68▼ | -0.31 (-1.55%) | 19.87 | 19.545 | 1,272,112 |
| CMCL | 24.84▲ | +0.50 (+2.05%) | 24.98 | 24.03 | 146,637 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CMDY | 64.17▲ | +0.65 (+1.02%) | 64.17 | 63.255 | 43,134 |
| CMND | 5.84▼ | -0.16 (-2.67%) | 6.175 | 5.701 | 35,400 |
| CMRC | 3.21 | +0.00 (+0.00%) | 3.298 | 3.1824 | 328,579 |
| CMRE | 15.10▼ | -0.29 (-1.88%) | 15.31 | 14.94 | 343,900 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| CNEQ | 41.87▲ | +0.33 (+0.79%) | 42.10 | 41.80 | 210,555 |
| CNET | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.53 | 8,100 |
| CNH | 13.27▼ | -0.03 (-0.23%) | 13.59 | 13.21 | 11,717,286 |
| CNNE | 15.50▼ | -0.09 (-0.58%) | 15.68 | 15.47 | 344,886 |
| CNTN | 2.34▲ | +0.01 (+0.43%) | 2.45 | 2.30 | 526,334 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| COHR | 338.36▲ | +4.72 (+1.41%) | 341.30 | 331.39 | 6,415,200 |
| COHU | 73.10▼ | -0.63 (-0.85%) | 74.84 | 72.30 | 1,166,700 |
| COIA | 8.53▼ | -0.20 (-2.29%) | 9.02 | 8.52 | 20,929 |
| COIG | 5.5364▼ | -0.1582 (-2.78%) | 5.965 | 5.50 | 75,229 |
| COIN | 185.74▼ | -2.48 (-1.32%) | 192.80 | 184.825 | 5,612,988 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COLO | 48.89▼ | -0.24 (-0.49%) | 49.61 | 48.89 | 116,300 |
| COM | 35.34▲ | +0.25 (+0.71%) | 35.34 | 35.10 | 16,629 |
| COMB | 28.23▲ | +0.314 (+1.12%) | 28.24 | 27.86 | 13,056 |
| COMT | 37.18▲ | +0.42 (+1.14%) | 37.1899 | 36.45 | 166,584 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| CONL | 5.67▼ | -0.14 (-2.41%) | 6.10 | 5.62 | 15,841,024 |
| CONX | 6.8943▼ | -0.1813 (-2.56%) | 7.405 | 6.84 | 80,663 |
| CONY | 19.83▼ | -0.16 (-0.80%) | 20.387 | 19.755 | 591,076 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COP | 129.35▲ | +0.95 (+0.74%) | 130.07 | 127.78 | 5,839,200 |
| COPL | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 12,365 |
| COPR | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.1406 | 64,007 |
| CORN | 19.29▲ | +0.39 (+2.06%) | 19.31 | 19.01 | 284,100 |
| CORO | 36.71▼ | -0.03 (-0.08%) | 36.89 | 36.69 | 1,948,877 |
| CORT | 119.57▼ | -2.46 (-2.02%) | 122.54 | 115.11 | 790,000 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| COTY | 2.79▲ | +0.07 (+2.57%) | 2.86 | 2.75 | 5,083,671 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| COYA | 4.85 | +0.00 (+0.00%) | 5.03 | 4.74 | 94,629 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPAI | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.23 | 66,571 |
| CPAY | 406.79▲ | +5.07 (+1.26%) | 406.95 | 401.63 | 372,900 |
| CPER | 40.03▲ | +0.17 (+0.43%) | 40.07 | 39.69 | 383,900 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRA | 27.881▲ | +0.011 (+0.04%) | 27.881 | 27.8501 | 306 |
| CPRI | 14.67▲ | +0.18 (+1.24%) | 15.29 | 14.27 | 5,819,400 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CPSA | 28.205▲ | +0.0154 (+0.05%) | 28.205 | 28.1901 | 1,033 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |