Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBH | 190.8729▼ | -1.7565 (-0.91%) | 192.79 | 189.83 | 5,015 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BBIO | 76.18▼ | -0.50 (-0.65%) | 77.24 | 74.94 | 1,467,106 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BBLU | 15.65▼ | -0.01 (-0.06%) | 15.74 | 15.615 | 103,121 |
| BBN | 16.31▼ | -0.05 (-0.31%) | 16.39 | 16.30 | 111,030 |
| BBNX | 12.27▼ | -0.64 (-4.96%) | 13.09 | 11.84 | 977,131 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBSI | 30.26▲ | +0.35 (+1.17%) | 30.50 | 29.88 | 119,278 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BBVA | 22.47▼ | -0.73 (-3.15%) | 23.005 | 22.395 | 2,161,058 |
| BBY | 66.59▼ | -0.35 (-0.52%) | 68.205 | 65.3212 | 2,673,814 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCAL | 18.35▼ | -0.41 (-2.19%) | 18.80 | 18.34 | 179,960 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCAT | 14.85▲ | +0.05 (+0.34%) | 14.8589 | 14.76 | 412,995 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCC | 82.45▼ | -1.52 (-1.81%) | 85.295 | 81.95 | 187,533 |
| BCD | 36.28▲ | +0.20 (+0.55%) | 36.33 | 36.06 | 53,135 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCI | 24.16▲ | +0.28 (+1.17%) | 24.20 | 23.88 | 699,424 |
| BCIL | 28.5199▼ | -0.6978 (-2.39%) | 29.0499 | 28.505 | 5,103 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BCPC | 175.68▼ | -1.84 (-1.04%) | 177.95 | 173.93 | 248,925 |
| BCS | 23.41▼ | -0.65 (-2.70%) | 24.10 | 23.36 | 7,468,808 |
| BCSF | 13.30▼ | -0.27 (-1.99%) | 13.65 | 13.25 | 371,137 |
| BCSM | 23.3374▼ | -0.2926 (-1.24%) | 23.968 | 23.31 | 10,193 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDN | 2.94▼ | -0.05 (-1.67%) | 3.025 | 2.915 | 2,692,158 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDRY | 11.35▲ | +0.0463 (+0.41%) | 11.35 | 11.20 | 25,860 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BE | 220.91▲ | +2.64 (+1.21%) | 234.35 | 219.628 | 12,203,420 |
| BEAM | 30.69▼ | -0.50 (-1.60%) | 31.42 | 30.43 | 1,747,868 |
| BEDY | 27.9056▼ | -0.0568 (-0.20%) | 28.17 | 27.89 | 5,570 |
| BEDZ | 34.048▼ | -0.545 (-1.58%) | 34.048 | 34.048 | 300 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.51 | 226,775 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BELFA | 234.65▼ | -0.17 (-0.07%) | 242.28 | 232.60 | 117,577 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BEN | 27.24▼ | -0.49 (-1.77%) | 28.275 | 27.20 | 4,137,011 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BETE | 36.8112▼ | -0.6195 (-1.66%) | 37.10 | 36.8112 | 514 |
| BETH | 42.379▼ | -0.7403 (-1.72%) | 42.379 | 42.379 | 200 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BETZ | 19.2412▼ | -0.1988 (-1.02%) | 19.535 | 19.2412 | 7,261 |
| BF.A | 29.37▼ | -0.48 (-1.61%) | 30.1591 | 29.29 | 111,344 |
| BFAM | 85.27▲ | +0.25 (+0.29%) | 86.23 | 84.83 | 750,642 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BF.B | 28.75▼ | -0.51 (-1.74%) | 29.36 | 28.72 | 3,418,982 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFJA | 18.821▼ | -0.14 (-0.74%) | 18.821 | 18.821 | 100 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BFOR | 88.6658▼ | -0.8192 (-0.92%) | 89.9495 | 88.6658 | 3,796 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 88,908 |
| BFS | 33.80▼ | -0.45 (-1.31%) | 34.48 | 33.76 | 53,279 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGDV | 29.3972▼ | -0.0991 (-0.34%) | 29.59 | 29.3972 | 1,946 |
| BGH | 14.16▼ | -0.32 (-2.21%) | 14.63 | 14.16 | 241,317 |
| BGI | 0.7692▼ | -0.03 (-3.75%) | 0.8854 | 0.72 | 73,683 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BGSF | 6.34▲ | +0.07 (+1.12%) | 6.4483 | 6.305 | 5,600 |
| BGT | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 96,049 |
| BGX | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 47,431 |
| BHB | 33.96▼ | -0.56 (-1.62%) | 34.50 | 33.87 | 149,760 |
| BHC | 5.73▼ | -0.18 (-3.05%) | 5.915 | 5.715 | 1,384,324 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BHP | 77.69▼ | -1.90 (-2.39%) | 79.745 | 77.525 | 2,961,296 |
| BHRB | 64.58▼ | -1.65 (-2.49%) | 66.58 | 64.50 | 109,592 |