Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 35.78▼ | -0.18 (-0.50%) | 36.21 | 35.63 | 107,000 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CCSB | 19.625▼ | -0.02 (-0.10%) | 19.66 | 19.571 | 1,040 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDC | 76.8791▼ | -0.8119 (-1.05%) | 77.25 | 76.3532 | 11,415 |
| CDL | 80.2244▼ | -0.8656 (-1.07%) | 80.572 | 79.94 | 12,411 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CDRE | 32.60▲ | +0.33 (+1.02%) | 33.25 | 31.34 | 460,409 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CDW | 157.00▼ | -1.39 (-0.88%) | 159.59 | 152.40 | 1,507,389 |
| CE | 46.49▼ | -1.35 (-2.82%) | 47.46 | 46.12 | 1,310,000 |
| CELH | 32.16▲ | +2.12 (+7.06%) | 32.47 | 28.80 | 8,189,100 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 5,055 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CFA | 100.04▼ | -0.377 (-0.38%) | 100.3899 | 100.03 | 2,777 |
| CFBK | 34.99▲ | +0.40 (+1.16%) | 35.03 | 34.59 | 28,883 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFO | 81.0975▼ | -0.3145 (-0.39%) | 81.455 | 80.79 | 4,531 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CGW | 64.80▼ | -0.30 (-0.46%) | 65.03 | 64.47 | 23,300 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHD | 109.33▼ | -2.00 (-1.80%) | 109.94 | 106.39 | 1,888,300 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHE | 528.05▼ | -5.72 (-1.07%) | 532.84 | 521.65 | 142,600 |
| CHEC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHH | 118.91▲ | +1.07 (+0.91%) | 119.55 | 113.915 | 805,856 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHKP | 144.17▼ | -4.01 (-2.71%) | 147.95 | 143.81 | 1,116,100 |
| CHMG | 84.75▼ | -0.13 (-0.15%) | 86.09 | 83.83 | 53,900 |
| CHNR | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CHWY | 22.56▼ | -0.44 (-1.91%) | 22.70 | 22.015 | 6,080,784 |
| CHYM | 31.33▲ | +1.15 (+3.81%) | 32.075 | 29.04 | 8,528,681 |
| CI | 293.59▼ | -7.89 (-2.62%) | 297.30 | 292.35 | 2,428,000 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CIVB | 28.36▲ | +0.20 (+0.71%) | 28.53 | 28.02 | 98,500 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CL | 96.56▼ | -2.13 (-2.16%) | 97.46 | 95.30 | 5,464,300 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLBT | 12.45▲ | +0.07 (+0.57%) | 12.51 | 12.1767 | 1,605,311 |
| CLDT | 15.50▲ | +0.40 (+2.65%) | 15.66 | 14.90 | 480,400 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLNN | 3.95▼ | -0.02 (-0.50%) | 4.11 | 3.755 | 60,759 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CLST | 17.50▼ | -0.40 (-2.23%) | 18.04 | 17.50 | 8,407 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMCO | 17.62▲ | +1.09 (+6.59%) | 17.81 | 16.77 | 399,700 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMRC | 3.62 | +0.00 (+0.00%) | 3.72 | 3.565 | 716,655 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CMTG | 1.64▼ | -0.07 (-4.09%) | 1.81 | 1.64 | 1,307,997 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNC | 69.74▼ | -4.43 (-5.97%) | 73.65 | 69.25 | 5,809,249 |
| CNF | 2.00▲ | +0.01 (+0.50%) | 2.169 | 1.92 | 12,280 |
| CNI | 124.06▼ | -2.43 (-1.92%) | 125.63 | 123.18 | 1,158,300 |
| CNK | 38.90▼ | -1.14 (-2.85%) | 39.73 | 38.47 | 2,758,100 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNOB | 32.42▼ | -0.04 (-0.12%) | 32.70 | 32.13 | 302,700 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |