Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARL | 14.76▼ | -0.23 (-1.53%) | 15.29 | 14.74 | 59,155 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBAT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9762 | 638,744 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBIO | 19.46▼ | -0.53 (-2.65%) | 19.895 | 19.16 | 233,133 |
| CBLL | 23.43▼ | -0.98 (-4.01%) | 24.29 | 23.11 | 217,986 |
| CBNA | 46.67▲ | +0.29 (+0.63%) | 47.025 | 44.61 | 17,751 |
| CBON | 24.11▼ | -0.045 (-0.19%) | 24.19 | 24.085 | 8,470 |
| CBZ | 54.63▲ | +0.02 (+0.04%) | 54.72 | 54.59 | 571,352 |
| CCC | 6.85▲ | +0.06 (+0.88%) | 6.8899 | 6.695 | 7,377,818 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |
| CCJ | 97.42▼ | -2.99 (-2.98%) | 99.60 | 97.26 | 2,027,170 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CCOM | 24.685▼ | -0.0705 (-0.28%) | 24.685 | 24.685 | 98 |
| CDE | 20.34▼ | -0.66 (-3.14%) | 20.75 | 19.92 | 22,335,274 |
| CDIG | 26.4208▼ | -0.2084 (-0.78%) | 26.53 | 26.34 | 1,150 |
| CDIO | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.98 | 21,908 |
| CDLR | 25.49▼ | -0.30 (-1.16%) | 26.07 | 25.25 | 67,303 |
| CDLX | 4.13▼ | -0.14 (-3.28%) | 4.28 | 4.0803 | 55,153 |
| CDNA | 50.02▼ | -0.01 (-0.02%) | 51.69 | 48.64 | 1,605,938 |
| CDRO | 9.31▲ | +0.13 (+1.42%) | 9.31 | 9.08 | 24,823 |
| CDW | 142.60▲ | +0.23 (+0.16%) | 145.30 | 141.00 | 1,127,956 |
| CDZI | 3.905▼ | -0.145 (-3.58%) | 4.0791 | 3.90 | 519,336 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CECO | 75.39▼ | -2.91 (-3.72%) | 77.5137 | 74.84 | 500,833 |
| CEF | 43.86▼ | -1.11 (-2.47%) | 44.52 | 43.79 | 360,368 |
| CEFA | 40.7643▼ | -0.4327 (-1.05%) | 41.47 | 40.7643 | 8,217 |
| CEG | 285.97▼ | -7.935 (-2.70%) | 294.84 | 285.82 | 2,353,012 |
| CELU | 1.435▼ | -0.005 (-0.35%) | 1.48 | 1.3848 | 158,545 |
| CENN | 4.19▲ | +0.015 (+0.36%) | 4.29 | 4.03 | 15,683 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 73,268 |
| CEPU | 14.48▲ | +0.33 (+2.33%) | 14.64 | 14.00 | 248,009 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CET | 55.50▼ | -0.10 (-0.18%) | 55.60 | 55.16 | 11,940 |
| CETY | 1.02 | +0.00 (+0.00%) | 1.095 | 1.00 | 26,881 |
| CEW | 20.01▼ | -0.09 (-0.45%) | 20.03 | 20.01 | 20,600 |
| CF | 135.11▼ | -3.00 (-2.17%) | 141.6649 | 134.595 | 2,824,370 |
| CFBK | 35.45▼ | -0.13 (-0.37%) | 35.64 | 35.25 | 26,000 |
| CFFI | 93.62▼ | -0.03 (-0.03%) | 94.85 | 92.21 | 93,392 |
| CFFN | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.665 | 593,265 |
| CFND | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.01 | 121,653 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CGBD | 11.38▼ | -0.055 (-0.48%) | 11.44 | 11.335 | 306,999 |
| CGEM | 21.00▼ | -0.31 (-1.45%) | 21.215 | 20.495 | 805,638 |
| CGEN | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 206,983 |
| CGIC | 36.60▼ | -0.36 (-0.97%) | 36.78 | 36.5601 | 402,802 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGV | 16.0651▼ | -0.1149 (-0.71%) | 16.085 | 16.0433 | 10,757 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.45 | 12.09 | 1,116,474 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 2,725 |
| CHAT | 87.97▼ | -2.72 (-3.00%) | 89.249 | 87.925 | 180,037 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CHCO | 143.65▼ | -0.32 (-0.22%) | 144.495 | 142.85 | 70,884 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CHMG | 84.81▲ | +0.91 (+1.08%) | 85.03 | 83.38 | 59,480 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CHOW | 0.44▼ | -0.007 (-1.57%) | 0.4718 | 0.44 | 186,332 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| CHPT | 8.93▼ | -0.02 (-0.22%) | 9.21 | 8.56 | 1,786,320 |
| CHPX | 93.7943▼ | -2.8347 (-2.93%) | 95.05 | 93.7943 | 13,393 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CHT | 44.53▲ | +0.11 (+0.25%) | 44.74 | 44.31 | 241,462 |
| CHYM | 32.67▼ | -1.88 (-5.44%) | 33.975 | 32.49 | 10,638,956 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.15 | 9,678,638 |
| CIG.C | 3.36▲ | +0.02 (+0.60%) | 3.395 | 3.34 | 3,294 |
| CIIT | 2.78▼ | -0.03 (-1.07%) | 2.895 | 2.78 | 19,990 |
| CING | 5.17▼ | -0.04 (-0.77%) | 5.41 | 5.155 | 117,455 |
| CION | 7.18▼ | -0.07 (-0.97%) | 7.245 | 7.17 | 455,361 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.30 | 2.07 | 107,921 |
| CLAR | 3.55▼ | -0.10 (-2.74%) | 3.685 | 3.55 | 125,043 |
| CLB | 12.53▼ | -0.09 (-0.71%) | 12.69 | 12.22 | 344,667 |
| CLCV | 31.1482▼ | -0.1116 (-0.36%) | 31.21 | 31.1482 | 795 |
| CLF | 11.83▼ | -0.26 (-2.15%) | 12.08 | 11.69 | 9,443,986 |
| CLH | 320.94▲ | +5.24 (+1.66%) | 323.78 | 314.00 | 379,063 |
| CLIR | 4.04▼ | -0.18 (-4.27%) | 4.28 | 3.90 | 49,884 |
| CLLS | 3.12▼ | -0.01 (-0.32%) | 3.26 | 3.07 | 41,889 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CLNK | 21.03▼ | -0.93 (-4.23%) | 21.36 | 20.6159 | 58,139 |
| CLOD | 33.9381▼ | -0.137 (-0.40%) | 33.9381 | 33.92 | 1,527 |
| CLOU | 27.17▼ | -0.19 (-0.69%) | 27.58 | 27.035 | 122,215 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CLPR | 3.39▲ | +0.01 (+0.30%) | 3.435 | 3.2782 | 129,535 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CLST | 18.02▲ | +0.02 (+0.11%) | 18.375 | 18.02 | 3,379 |
| CLUB | 25.80▼ | -0.3281 (-1.26%) | 25.80 | 25.80 | 100 |
| CLW | 19.69▼ | -0.23 (-1.15%) | 19.96 | 19.49 | 100,309 |
| CLYM | 14.95▼ | -0.10 (-0.66%) | 15.07 | 14.16 | 1,494,645 |
| CMBT | 19.38▲ | +0.03 (+0.16%) | 19.43 | 19.20 | 692,825 |
| CMCL | 25.36▼ | -0.62 (-2.39%) | 25.79 | 25.08 | 183,703 |
| CMCM | 3.345▼ | -0.145 (-4.15%) | 3.5386 | 3.30 | 8,772 |
| CMCO | 17.22▼ | -0.40 (-2.27%) | 17.39 | 16.91 | 333,483 |
| CMCSA | 25.17▲ | +0.58 (+2.36%) | 25.339 | 24.51 | 23,803,037 |