Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBDC 8.76 -0.06 (-0.68%) 8.845 8.7419 525,117
BBDO 3.72 +0.02 (+0.54%) 3.72 3.67 39,358
BBGI 14.00 +0.28 (+2.04%) 15.7999 13.55 399,074
BBH 191.6616 -2.4898 (-1.28%) 194.36 191.28 9,738
BBHL 16.04 +0.00 (+0.00%) 16.11 16.03 73,778
BBHM 11.817 +0.057 (+0.48%) 11.885 11.77 370,659
BBIO 77.51 -0.19 (-0.24%) 78.45 76.28 897,403
BBLG 1.32 +0.01 (+0.76%) 1.33 1.30 7,900
BBLU 15.637 +0.117 (+0.75%) 15.64 15.53 120,268
BBMC 116.65 +0.673 (+0.58%) 116.7556 116.09 7,548
BBNX 12.18 -0.84 (-6.45%) 13.32 11.985 1,601,424
BBP 86.1269 -1.201 (-1.38%) 87.44 85.98 4,595
BBSC 80.98 +0.2636 (+0.33%) 80.98 80.615 12,547
BBT 31.62 +0.03 (+0.09%) 31.625 31.32 422,585
BBUC 34.08 -0.67 (-1.93%) 35.02 33.77 250,617
BBVA 22.97 -0.34 (-1.46%) 23.34 22.885 820,739
BBY 64.67 +1.28 (+2.02%) 65.12 63.5485 2,205,956
BCAB 4.91 +0.405 (+8.99%) 4.9999 4.3101 40,376
BCAL 18.31 -0.24 (-1.29%) 18.56 18.20 235,348
BCAR 10.25 +0.00 (+0.00%) 10.2694 10.22 413,997
BCAX 23.93 +0.21 (+0.89%) 23.94 23.11 378,884
BCBP 9.19 -0.14 (-1.50%) 9.39 9.165 61,392
BCD 36.31 +0.10 (+0.28%) 36.425 36.31 30,565
BCDF 32.56 +0.1869 (+0.58%) 32.56 32.43 935
BCGD 25.5673 -0.0861 (-0.34%) 25.80 25.555 8,238
BCH 40.39 +0.59 (+1.48%) 40.56 39.75 461,522
BCHI 35.3622 +0.1472 (+0.42%) 35.55 35.3101 3,763
BCI 24.11 +0.17 (+0.71%) 24.195 24.03 827,802
BCIL 29.0035 +0.1385 (+0.48%) 29.77 28.98 2,781
BCOR 24.5442 +0.2356 (+0.97%) 24.5442 24.38 529
BCPC 174.45 -0.05 (-0.03%) 176.90 174.26 270,924
BCRX 9.52 +0.08 (+0.85%) 9.575 9.325 4,288,828
BCS 23.50 -0.41 (-1.71%) 24.135 23.495 6,981,665
BCSF 13.24 -0.06 (-0.45%) 13.38 13.225 261,780
BCSM 22.9656 -0.0144 (-0.06%) 23.25 22.9656 16,451
BCTK 26.3949 +0.0959 (+0.36%) 26.55 26.215 12,782
BCTX 4.32 -0.30 (-6.49%) 4.61 4.25 199,344
BCUS 34.82 -0.0368 (-0.11%) 34.935 34.7199 4,333
BCV 23.8035 +0.3235 (+1.38%) 23.939 23.55 13,804
BDGS 36.0691 +0.0861 (+0.24%) 36.0691 36.0299 884
BDIV 23.6927 +0.0032 (+0.01%) 23.6927 23.67 118
BDRX 3.47 +0.04 (+1.17%) 3.48 3.39 27,080
BDRY 11.13 -0.27 (-2.37%) 11.40 11.10 23,120
BDTX 2.92 +0.05 (+1.74%) 2.96 2.835 837,832
BDVG 13.4009 +0.0473 (+0.35%) 13.4009 13.30 5,268
BDVL 25.79 +0.03 (+0.12%) 25.86 25.75 317,775
BDYN 25.995 -0.015 (-0.06%) 26.05 25.9201 383,194
BE 210.06 -3.78 (-1.77%) 215.415 202.27 8,251,007
BEAM 30.33 -0.35 (-1.14%) 30.97 29.59 1,634,328
BEDY 27.7102 +0.0399 (+0.14%) 27.79 27.6684 25,215
BEDZ 33.308 -0.3062 (-0.91%) 33.308 33.308 100
BEEM 1.51 -0.03 (-1.95%) 1.535 1.49 226,014
BEEX 25.8175 +0.0475 (+0.18%) 25.8175 25.795 204
BEEZ 33.3374 -0.1095 (-0.33%) 33.34 33.31 600
BEG 53.3534 -2.0042 (-3.62%) 55.17 49.6923 26,777
BELFA 221.73 +4.53 (+2.09%) 221.82 217.82 25,609
BELFB 241.49 +5.45 (+2.31%) 242.32 233.81 145,638
BELT 36.581 -0.0836 (-0.23%) 36.67 36.581 326
BEN 26.55 -0.08 (-0.30%) 26.69 26.2907 3,675,353
BENJ 52.385 +0.015 (+0.03%) 52.40 52.3742 22,178
BEPC 43.61 -0.05 (-0.11%) 44.16 43.29 925,309
BETA 17.36 -0.91 (-4.98%) 18.41 16.72 2,283,900
BETE 37.4471 -0.0612 (-0.16%) 37.4471 36.82 13,503
BETH 42.7626 +0.1032 (+0.24%) 42.7626 42.27 854
BETR 37.33 -0.92 (-2.41%) 39.345 36.8642 424,862
BETZ 19.219 +0.059 (+0.31%) 19.31 19.15 4,816
BF.A 29.78 -0.30 (-1.00%) 30.2799 29.4802 347,489
BFAM 84.72 +0.79 (+0.94%) 84.94 83.52 463,839
BF.B 29.46 -0.11 (-0.37%) 29.92 29.13 3,742,116
BFC 142.69 +0.04 (+0.03%) 143.06 141.06 64,843
BFH 84.52 +1.37 (+1.65%) 84.83 83.10 340,184
BFJA 18.889 +0.019 (+0.10%) 18.889 18.889 100
BFLY 5.29 +0.43 (+8.85%) 5.62 4.935 14,239,207
BFOC 17.2604 +0.0456 (+0.26%) 17.2604 17.14 2,974
BFOR 87.56 -0.16 (-0.18%) 87.996 87.449 16,548
BFRG 1.08 +0.1424 (+15.19%) 1.10 0.9241 2,348,729
BFRI 1.08 +0.02 (+1.89%) 1.08 1.025 109,526
BFST 28.15 -0.39 (-1.37%) 28.63 28.095 124,268
BG 123.01 +3.01 (+2.51%) 123.04 119.73 1,795,069
BGC 11.67 +0.00 (+0.00%) 11.695 11.525 2,748,780
BGDV 29.21 -0.02 (-0.07%) 29.24 29.14 7,742
BGH 14.33 +0.003 (+0.02%) 14.3906 14.31 76,507
BGI 0.811 +0.0335 (+4.31%) 0.85 0.81 36,346
BGIG 34.28 +0.09 (+0.26%) 34.28 34.12 355,239
BGIN 2.9891 -0.1109 (-3.58%) 3.00 2.95 859
BGMS 1.05 +0.01 (+0.96%) 1.05 1.00 83,975
BGR 16.20 +0.31 (+1.95%) 16.21 16.0186 106,668
BGRO 38.8392 +0.0984 (+0.25%) 38.92 38.8392 1,662
BGS 5.32 -0.21 (-3.80%) 5.63 5.2544 1,882,184
BGX 10.99 +0.01 (+0.09%) 11.05 10.905 61,656
BHB 34.31 -0.24 (-0.69%) 34.485 34.08 66,288
BHC 5.82 +0.08 (+1.39%) 5.86 5.73 751,503
BHE 63.30 +1.00 (+1.61%) 63.6451 61.285 336,673
BHF 62.30 +0.21 (+0.34%) 62.4425 62.005 495,164
BHM 11.36 +0.6858 (+6.42%) 11.36 10.5001 2,548
BHP 79.47 +0.00 (+0.00%) 80.10 79.025 2,814,564
BHRB 65.12 -0.45 (-0.69%) 65.84 65.01 151,711
BHV 10.83 -0.075 (-0.69%) 10.83 10.83 253
BIAF 2.76 -0.17 (-5.80%) 2.93 2.70 233,126
BIB 86.7209 -1.2494 (-1.42%) 86.9471 85.965 5,705