Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 14.69▼ | -0.33 (-2.20%) | 14.925 | 14.365 | 2,416,274 |
| DMAA | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 16 |
| DMAC | 7.66▼ | -0.16 (-2.05%) | 8.02 | 7.61 | 286,961 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 449 |
| DMRC | 6.19▼ | -0.10 (-1.59%) | 6.31 | 6.03 | 110,695 |
| DNA | 11.53▼ | -0.23 (-1.96%) | 12.07 | 11.24 | 1,762,877 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DOCS | 29.92▼ | -0.63 (-2.06%) | 31.13 | 29.675 | 2,518,649 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DOG | 22.02▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 10,276,400 |
| DOLE | 13.47▲ | +0.01 (+0.07%) | 13.54 | 13.38 | 707,990 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRH | 12.88▼ | -0.28 (-2.13%) | 13.105 | 12.705 | 3,566,895 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DRUP | 71.6831▼ | -1.2821 (-1.76%) | 72.70 | 71.6831 | 1,966 |
| DRV | 22.38▲ | +0.55 (+2.52%) | 22.63 | 21.80 | 170,000 |
| DSGR | 35.05▼ | -0.02 (-0.06%) | 35.25 | 35.05 | 242,800 |
| DSGX | 85.34▲ | +0.46 (+0.54%) | 85.79 | 84.19 | 637,000 |
| DSI | 147.14▼ | -2.15 (-1.44%) | 148.72 | 146.64 | 77,400 |
| DT | 63.58▼ | -0.89 (-1.38%) | 64.93 | 63.49 | 7,849,293 |
| DTST | 3.205▼ | -0.045 (-1.38%) | 3.225 | 3.1606 | 9,790 |
| DUHP | 42.37▼ | -0.29 (-0.68%) | 42.61 | 42.205 | 904,425 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUNK | 28.9091▼ | -0.533 (-1.81%) | 29.40 | 28.8774 | 13,710 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DV | 13.50▼ | -0.06 (-0.44%) | 13.54 | 13.50 | 1,456,756 |
| DVA | 180.70▼ | -1.38 (-0.76%) | 184.24 | 180.17 | 444,500 |
| DVN | 49.92▼ | -0.29 (-0.58%) | 50.76 | 49.83 | 8,928,400 |
| DVQQ | 32.419▼ | -0.9968 (-2.98%) | 32.64 | 32.33 | 800 |
| DVYE | 35.50▼ | -0.24 (-0.67%) | 35.54 | 35.28 | 57,900 |
| DWSH | 5.9095▲ | +0.0545 (+0.93%) | 5.945 | 5.88 | 49,710 |
| DXC | 12.79▲ | +0.02 (+0.16%) | 12.97 | 12.51 | 3,049,700 |
| DXD | 17.72▲ | +0.05 (+0.28%) | 17.89 | 17.53 | 4,209,500 |
| DYNC | 10.89▼ | -0.02 (-0.18%) | 10.925 | 10.89 | 90,178 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 11 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EAGL | 35.17▼ | -0.15 (-0.42%) | 35.46 | 35.03 | 415,143 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| EBAY | 116.88▲ | +0.47 (+0.40%) | 118.60 | 115.79 | 3,194,400 |
| EBF | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.02 | 162,500 |
| EBS | 6.91 | +0.00 (+0.00%) | 7.07 | 6.81 | 761,100 |
| EC | 17.90▲ | +0.38 (+2.17%) | 18.02 | 17.42 | 1,833,100 |
| ECL | 287.71▲ | +2.05 (+0.72%) | 288.29 | 284.37 | 1,098,668 |
| ECO | 95.66▼ | -3.60 (-3.63%) | 99.71 | 90.3001 | 1,842,560 |
| ECPG | 100.86▼ | -4.74 (-4.49%) | 105.98 | 100.37 | 268,500 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| EDHL | 5.42▲ | +0.06 (+1.12%) | 5.47 | 5.35 | 906,408 |
| EDTK | 0.99▼ | -0.0045 (-0.45%) | 0.9955 | 0.9012 | 54,614 |
| EDU | 57.58▼ | -1.04 (-1.77%) | 58.17 | 57.20 | 599,900 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEE | 22.6673▼ | -0.3531 (-1.53%) | 22.6673 | 22.6673 | 13 |
| EEIQ | 4.625▼ | -0.335 (-6.75%) | 4.83 | 4.50 | 7,617 |
| EETH | 29.19▼ | -0.94 (-3.12%) | 29.89 | 29.05 | 59,900 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EFOR | 38.60▲ | +0.29 (+0.76%) | 39.18 | 38.16 | 687,700 |
| EFSI | 45.31▼ | -0.41 (-0.90%) | 46.08 | 45.14 | 27,600 |
| EFU | 7.46▲ | +0.12 (+1.63%) | 7.48 | 7.43 | 2,300 |
| EFXT | 25.77▼ | -1.77 (-6.43%) | 27.62 | 25.71 | 814,334 |
| EFZ | 23.29▲ | +0.18 (+0.78%) | 23.33 | 23.28 | 2,100 |
| EG | 375.47▲ | +0.75 (+0.20%) | 376.45 | 368.90 | 294,900 |
| EGG | 4.60▲ | +0.13 (+2.91%) | 4.65 | 4.33 | 28,798 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 6,145 |
| EGY | 6.06▼ | -0.20 (-3.19%) | 6.29 | 6.03 | 1,104,200 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| EHLD | 12.06▼ | -0.09 (-0.74%) | 12.10 | 12.04 | 1,742 |
| EIG | 49.99▲ | +0.23 (+0.46%) | 50.30 | 49.29 | 108,817 |
| EJAN | 36.9833▼ | -0.2198 (-0.59%) | 37.11 | 36.9621 | 3,299 |
| EKG | 23.1685▼ | -0.1215 (-0.52%) | 23.245 | 23.1405 | 1,924 |
| EL | 101.59▲ | +1.86 (+1.87%) | 101.65 | 98.72 | 2,214,600 |
| ELF | 108.13▼ | -0.03 (-0.03%) | 109.14 | 106.7957 | 1,064,141 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 600,900 |
| ELMT | 19.29▼ | -2.03 (-9.52%) | 20.75 | 19.12 | 493,031 |
| ELOG | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.27 | 243,278 |
| ELOL | 23.76▼ | -1.30 (-5.19%) | 24.24 | 23.61 | 10,500 |
| ELPC | 13.89▼ | -0.11 (-0.79%) | 13.96 | 13.63 | 496,681 |
| ELV | 428.09▲ | +2.82 (+0.66%) | 434.00 | 421.78 | 2,116,185 |
| EMBC | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.11 | 651,477 |
| EMIF | 27.33▼ | -0.1073 (-0.39%) | 27.40 | 27.19 | 2,500 |
| EMR | 161.08▼ | -2.42 (-1.48%) | 163.19 | 159.25 | 2,769,300 |
| ENGS | 3.54▲ | +0.04 (+1.14%) | 3.5501 | 3.455 | 2,567,943 |
| ENIC | 4.42▼ | -0.01 (-0.23%) | 4.45 | 4.335 | 468,070 |
| ENR | 21.92▲ | +0.07 (+0.32%) | 22.09 | 21.43 | 794,030 |
| ENRG | 19.5633▼ | -0.3247 (-1.63%) | 19.655 | 19.555 | 6,027 |
| ENSC | 0.561▼ | -0.0115 (-2.01%) | 0.5744 | 0.5288 | 415,042 |
| ENSG | 175.85▲ | +2.59 (+1.49%) | 175.89 | 172.60 | 292,400 |
| ENTG | 153.08▼ | -8.08 (-5.01%) | 158.47 | 150.83 | 2,917,800 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| EP | 3.20▼ | -0.10 (-3.03%) | 3.30 | 3.20 | 121,500 |
| EPAM | 114.63▼ | -0.87 (-0.75%) | 117.27 | 114.18 | 558,926 |
| EPC | 28.23▼ | -0.30 (-1.05%) | 28.71 | 28.11 | 451,700 |
| EPM | 3.71▼ | -0.05 (-1.33%) | 3.78 | 3.64 | 291,000 |
| EPOW | 2.77▼ | -0.24 (-7.97%) | 3.2038 | 2.605 | 10,333 |
| EPSN | 5.94▼ | -0.06 (-1.00%) | 6.001 | 5.87 | 58,157 |
| EPV | 19.19▲ | +0.10 (+0.52%) | 19.31 | 19.19 | 19,800 |
| EQH | 52.88▼ | -0.24 (-0.45%) | 53.16 | 52.40 | 2,107,287 |
| EQL | 51.58▼ | -0.17 (-0.33%) | 51.76 | 51.38 | 22,600 |
| EQNR | 45.29▲ | +0.27 (+0.60%) | 45.64 | 45.05 | 3,758,200 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |