Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 65.77▼ | -1.18 (-1.76%) | 70.84 | 62.65 | 633,282 |
| COO | 75.47▲ | +4.36 (+6.13%) | 76.08 | 71.44 | 3,811,772 |
| COPJ | 34.2422▲ | +0.4766 (+1.41%) | 34.34 | 33.2122 | 57,678 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COR | 365.68▲ | +3.61 (+1.00%) | 369.38 | 361.01 | 1,521,200 |
| CPAG | 102.235▲ | +0.23 (+0.23%) | 102.25 | 102.165 | 647 |
| CPAY | 288.82▲ | +11.52 (+4.15%) | 289.93 | 278.27 | 502,892 |
| CPB | 31.66▲ | +0.86 (+2.79%) | 32.04 | 30.89 | 6,337,500 |
| CPER | 31.07▲ | +0.30 (+0.97%) | 31.16 | 30.7426 | 321,826 |
| CPF | 29.71▲ | +0.90 (+3.12%) | 29.965 | 28.96 | 114,552 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CPNQ | 26.385▲ | +0.075 (+0.29%) | 26.388 | 26.36 | 300 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CPRX | 23.28▲ | +0.51 (+2.24%) | 23.6243 | 22.555 | 1,392,596 |
| CPSD | 25.742▲ | +0.135 (+0.53%) | 25.769 | 25.61 | 3,100 |
| CPSF | 25.21▲ | +0.075 (+0.30%) | 25.215 | 25.18 | 2,000 |
| CPSM | 28.3705▲ | +0.0526 (+0.19%) | 28.3705 | 28.2901 | 840 |
| CPSP | 25.81▲ | +0.062 (+0.24%) | 25.81 | 25.81 | 0 |
| CPSR | 24.863▲ | +0.06 (+0.24%) | 24.863 | 24.863 | 100 |
| CPSS | 8.36▲ | +0.11 (+1.33%) | 8.58 | 8.19 | 38,953 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CPXR | 21.445▲ | +0.475 (+2.27%) | 21.48 | 21.08 | 1,800 |
| CRAK | 39.77▲ | +0.121 (+0.31%) | 39.83 | 39.0801 | 29,830 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CRESY | 11.34▼ | -0.24 (-2.07%) | 11.665 | 11.02 | 180,664 |
| CREX | 2.81▲ | +0.08 (+2.93%) | 2.88 | 2.69 | 25,652 |
| CRGY | 8.83▲ | +0.09 (+1.03%) | 8.86 | 8.215 | 9,498,900 |
| CRK | 24.16▲ | +0.30 (+1.26%) | 24.22 | 23.16 | 2,679,000 |
| CRNX | 42.86▲ | +0.89 (+2.12%) | 43.77 | 41.505 | 1,334,258 |
| CROX | 81.44▲ | +2.93 (+3.73%) | 81.76 | 78.54 | 1,378,652 |
| CRS | 309.42▲ | +4.03 (+1.32%) | 309.64 | 295.00 | 854,679 |
| CRSH | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.98 | 780,700 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRVO | 8.88▼ | -0.13 (-1.44%) | 9.19 | 8.55 | 101,780 |
| CRVS | 8.57▲ | +0.06 (+0.71%) | 8.80 | 8.34 | 764,471 |
| CSBR | 6.77▲ | +0.11 (+1.65%) | 6.85 | 6.50 | 13,535 |
| CSCL | 29.7652▲ | +0.4733 (+1.62%) | 30.37 | 29.60 | 17,396 |
| CSCO | 76.10▲ | +0.66 (+0.87%) | 76.94 | 75.47 | 24,410,600 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSHP | 99.69▲ | +0.03 (+0.03%) | 99.69 | 99.69 | 37 |
| CSIQ | 22.63▲ | +1.20 (+5.60%) | 23.14 | 20.27 | 7,165,153 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CTLP | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.545 | 621,543 |
| CTMX | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.725 | 1,783,962 |
| CTO | 17.51▲ | +0.29 (+1.68%) | 17.62 | 17.20 | 234,222 |
| CTRA | 25.75▲ | +0.35 (+1.38%) | 25.795 | 25.195 | 6,311,923 |
| CTRE | 36.70▲ | +0.49 (+1.35%) | 36.81 | 35.7435 | 1,841,223 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| CTS | 41.80▲ | +1.51 (+3.75%) | 42.21 | 40.39 | 200,100 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CTVA | 65.54▲ | +1.16 (+1.80%) | 66.59 | 64.67 | 5,184,100 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURB | 23.39▲ | +0.18 (+0.78%) | 23.725 | 23.295 | 571,847 |
| CURE | 111.81▲ | +6.70 (+6.37%) | 113.88 | 105.69 | 116,652 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| CV | 5.23▼ | -0.10 (-1.88%) | 5.27 | 5.0965 | 17,060 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CVCO | 573.39▲ | +29.23 (+5.37%) | 577.10 | 541.96 | 123,686 |
| CVE | 17.88▼ | -0.18 (-1.00%) | 18.07 | 17.54 | 15,504,700 |
| CVRT | 37.6597▲ | +1.6058 (+4.45%) | 39.3875 | 35.6553 | 893,400 |
| CVRX | 9.85▲ | +1.05 (+11.93%) | 10.00 | 8.37 | 323,469 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 7,762 |
| CVU | 2.80▲ | +0.14 (+5.26%) | 2.86 | 2.55 | 166,500 |
| CWAN | 21.58▲ | +0.83 (+4.00%) | 21.90 | 20.56 | 8,990,630 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CWEN.A | 33.54▼ | -0.04 (-0.12%) | 33.74 | 33.28 | 193,755 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| CWST | 95.05▲ | +2.03 (+2.18%) | 95.80 | 90.752 | 981,918 |
| CX | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.01 | 10,063,100 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 7.98 | 7.93 | 12,300 |
| CYCU | 4.45 | +0.00 (+0.00%) | 4.75 | 4.20 | 210,400 |
| CYTK | 65.44▲ | +1.94 (+3.06%) | 66.76 | 63.02 | 1,410,100 |
| CZNC | 19.66▲ | +0.61 (+3.20%) | 19.735 | 19.00 | 57,977 |
| CZWI | 16.72▲ | +0.14 (+0.84%) | 16.895 | 16.28 | 24,535 |
| D | 61.47▲ | +0.64 (+1.05%) | 62.01 | 60.57 | 5,538,761 |
| DABS | 51.09▲ | +0.06 (+0.12%) | 51.13 | 51.02 | 6,800 |
| DAC | 93.43▲ | +0.43 (+0.46%) | 94.86 | 92.50 | 167,500 |
| DAL | 58.57▲ | +2.60 (+4.65%) | 59.51 | 56.60 | 9,566,200 |
| DAN | 20.85▲ | +1.38 (+7.09%) | 20.86 | 19.6175 | 2,370,692 |
| DAR | 33.38▲ | +1.25 (+3.89%) | 33.85 | 31.81 | 2,236,010 |
| DAWN | 8.52▲ | +0.23 (+2.77%) | 8.70 | 8.16 | 2,930,142 |
| DAY | 68.85▼ | -0.02 (-0.03%) | 68.98 | 68.81 | 2,365,600 |
| DBAW | 40.3015▲ | +0.4277 (+1.07%) | 40.305 | 39.9801 | 9,581 |
| DBB | 21.31▲ | +0.08 (+0.38%) | 21.375 | 21.14 | 51,511 |
| DBD | 61.70▲ | +1.69 (+2.82%) | 62.32 | 60.06 | 153,512 |
| DBEF | 47.44▲ | +0.61 (+1.30%) | 47.575 | 47.07 | 814,749 |
| DBJP | 91.1911▲ | +1.2968 (+1.44%) | 91.42 | 90.731 | 2,357 |
| DBMF | 28.47▼ | -0.04 (-0.14%) | 28.525 | 28.32 | 509,600 |