Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 42.77▼ | -1.13 (-2.57%) | 44.08 | 42.71 | 20,951 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BBDC | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.15 | 232,443 |
| BBDO | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.3526 | 36,481 |
| BBGI | 5.84▲ | +0.39 (+7.16%) | 6.08 | 5.53 | 29,526 |
| BBH | 197.91▼ | -0.89 (-0.45%) | 198.4902 | 197.145 | 4,964 |
| BBIO | 77.87▼ | -2.04 (-2.55%) | 80.58 | 77.84 | 2,367,566 |
| BBLG | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 7,571 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBMC | 113.559▼ | -1.13 (-0.99%) | 114.49 | 113.39 | 19,600 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BBSC | 79.174▼ | -1.355 (-1.68%) | 79.77 | 79.09 | 1,000 |
| BBSI | 37.53▼ | -0.50 (-1.31%) | 38.465 | 37.45 | 160,648 |
| BBT | 28.26▼ | -1.03 (-3.52%) | 29.25 | 28.09 | 691,923 |
| BBUC | 35.42▼ | -0.89 (-2.45%) | 36.565 | 35.215 | 49,679 |
| BBVA | 24.97▼ | -0.05 (-0.20%) | 25.03 | 24.64 | 1,415,019 |
| BBW | 63.35▼ | -0.36 (-0.57%) | 63.39 | 61.64 | 224,255 |
| BBWI | 22.20▼ | -0.38 (-1.68%) | 22.99 | 22.13 | 2,905,300 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BCAR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 449,543 |
| BCAT | 14.67▲ | +0.03 (+0.20%) | 14.71 | 14.66 | 692,000 |
| BCC | 84.33▼ | -1.18 (-1.38%) | 85.04 | 83.50 | 211,400 |
| BCDA | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 41,770 |
| BCDF | 32.155▲ | +0.054 (+0.17%) | 32.19 | 32.155 | 300 |
| BCE | 25.20▲ | +0.49 (+1.98%) | 25.22 | 24.76 | 3,038,966 |
| BCG | 2.583▲ | +0.123 (+5.00%) | 2.68 | 2.55 | 15,300 |
| BCH | 43.20▲ | +0.35 (+0.82%) | 43.23 | 42.49 | 481,426 |
| BCHI | 32.58▲ | +0.19 (+0.59%) | 32.58 | 32.42 | 1,700 |
| BCIC | 12.55▲ | +0.03 (+0.24%) | 12.70 | 12.461 | 71,578 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCLO | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.93 | 3,300 |
| BCO | 125.45▼ | -0.22 (-0.18%) | 125.68 | 124.00 | 76,673 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BCPC | 167.54▼ | -0.56 (-0.33%) | 168.305 | 164.89 | 127,066 |
| BCS | 26.20▲ | +0.07 (+0.27%) | 26.2415 | 26.005 | 4,305,893 |
| BCUS | 32.98▼ | -0.067 (-0.20%) | 32.98 | 32.87 | 6,300 |
| BCV | 23.85▲ | +0.05 (+0.21%) | 23.85 | 23.66 | 11,800 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BCYC | 6.95▼ | -0.27 (-3.74%) | 7.27 | 6.91 | 151,798 |
| BDGS | 34.795▲ | +0.065 (+0.19%) | 34.795 | 34.795 | 54 |
| BDIV | 23.1021▼ | -0.0148 (-0.06%) | 23.1021 | 23.07 | 457 |
| BDJ | 9.50▼ | -0.03 (-0.31%) | 9.54 | 9.48 | 311,200 |
| BDRY | 10.36▲ | +0.36 (+3.60%) | 10.47 | 10.15 | 26,000 |
| BDSX | 11.74▲ | +0.64 (+5.77%) | 12.46 | 11.16 | 498,663 |
| BDVG | 12.995▼ | -0.0551 (-0.42%) | 13.04 | 12.995 | 7,832 |
| BDX | 201.79▼ | -4.25 (-2.06%) | 205.52 | 195.63 | 2,632,159 |
| BE | 144.89▼ | -0.74 (-0.51%) | 148.35 | 137.76 | 7,806,622 |
| BEAG | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 1,300 |
| BEAM | 31.56▼ | -2.70 (-7.88%) | 35.055 | 31.49 | 2,122,383 |
| BEEM | 1.82▼ | -0.03 (-1.62%) | 1.878 | 1.79 | 574,900 |
| BEEP | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 38,432 |
| BEEX | 26.244▲ | +0.009 (+0.03%) | 26.29 | 26.20 | 200 |
| BEEZ | 34.03▼ | -0.209 (-0.61%) | 34.03 | 34.03 | 100 |
| BEKE | 18.22▲ | +0.02 (+0.11%) | 18.355 | 18.185 | 3,045,502 |
| BELFA | 180.98▼ | -4.60 (-2.48%) | 185.00 | 180.98 | 30,751 |
| BELFB | 196.50▼ | -3.79 (-1.89%) | 199.77 | 193.90 | 114,068 |
| BELT | 34.5936▼ | -0.1611 (-0.46%) | 34.5936 | 34.5936 | 58 |
| BEN | 25.31▼ | -0.46 (-1.79%) | 25.70 | 25.30 | 3,460,800 |
| BENF | 4.35▼ | -0.43 (-9.00%) | 4.86 | 4.34 | 40,031 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BEPC | 39.79▲ | +0.41 (+1.04%) | 40.06 | 39.11 | 956,100 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BFIX | 25.5401▼ | -0.0349 (-0.14%) | 25.5401 | 25.51 | 677 |
| BFK | 10.08▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 132,100 |
| BFLY | 4.51▼ | -0.19 (-4.04%) | 4.87 | 4.495 | 4,628,986 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BFRE | 30.32▲ | +0.043 (+0.14%) | 30.32 | 30.32 | 100 |
| BFRI | 1.00 | +0.00 (+0.00%) | 1.00 | 0.951 | 44,547 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BFS | 31.50▼ | -0.03 (-0.10%) | 31.66 | 31.04 | 44,600 |
| BFST | 27.26▼ | -0.91 (-3.23%) | 28.80 | 26.94 | 223,000 |
| BFZ | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.91 | 194,900 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BGB | 11.90▼ | -0.01 (-0.08%) | 11.9299 | 11.83 | 74,572 |
| BGC | 8.91▼ | -0.26 (-2.84%) | 9.15 | 8.90 | 1,660,427 |
| BGDV | 28.227▼ | -0.073 (-0.26%) | 28.27 | 28.16 | 16,200 |
| BGIG | 33.17 | +0.00 (+0.00%) | 33.19 | 33.085 | 23,552 |
| BGIN | 3.496▲ | +0.036 (+1.04%) | 3.496 | 3.41 | 5,802 |
| BGL | 4.13▼ | -0.13 (-3.05%) | 5.8694 | 3.74 | 24,002,563 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGSF | 5.40▼ | -0.03 (-0.55%) | 5.55 | 5.305 | 36,044 |
| BGSI | 162.62▼ | -1.07 (-0.65%) | 163.765 | 161.15 | 11,558 |
| BGT | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 156,191 |
| BGY | 5.97 | +0.00 (+0.00%) | 5.97 | 5.93 | 157,300 |
| BH | 467.14▼ | -2.47 (-0.53%) | 472.97 | 454.79 | 44,500 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BHB | 33.67▼ | -0.85 (-2.46%) | 35.00 | 33.52 | 77,800 |
| BHE | 49.24▼ | -1.80 (-3.53%) | 50.82 | 48.28 | 195,667 |
| BHP | 67.52▲ | +2.55 (+3.92%) | 67.5558 | 66.5255 | 3,249,920 |
| BHR | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.91 | 248,400 |
| BHVN | 13.51▼ | -0.25 (-1.82%) | 14.007 | 13.26 | 1,848,000 |
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| BIBL | 48.01▼ | -0.15 (-0.31%) | 48.29 | 47.88 | 17,300 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIDU | 161.44▼ | -1.08 (-0.66%) | 163.7499 | 160.94 | 2,177,748 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |