Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 71.16▲ | +0.93 (+1.32%) | 72.7899 | 69.05 | 392,322 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLCR | 48.87▼ | -0.03 (-0.06%) | 49.49 | 47.5467 | 942,138 |
| BLCV | 39.9642▲ | +0.1926 (+0.48%) | 40.2416 | 39.395 | 7,349 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BLES | 47.5627▼ | -0.0573 (-0.12%) | 48.08 | 46.8799 | 7,084 |
| BLFS | 27.55▲ | +1.45 (+5.56%) | 27.895 | 26.04 | 704,396 |
| BLGR | 31.1543▼ | -0.2143 (-0.68%) | 31.56 | 30.55 | 31,936 |
| BLIN | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 25,867 |
| BLLN | 102.39▲ | +7.96 (+8.43%) | 103.35 | 95.30 | 676,369 |
| BLMN | 7.43▲ | +0.36 (+5.09%) | 7.62 | 7.16 | 1,808,323 |
| BLND | 1.69▼ | -0.02 (-1.17%) | 1.76 | 1.63 | 1,995,763 |
| BLOK | 62.31▼ | -0.79 (-1.25%) | 64.82 | 59.8301 | 785,103 |
| BLOX | 16.20▼ | -0.30 (-1.82%) | 17.0101 | 15.46 | 373,284 |
| BLRX | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.20 | 8,041 |
| BLUC | 30.7086▼ | -0.1614 (-0.52%) | 31.09 | 30.12 | 53,166 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLUX | 31.1708▲ | +0.0325 (+0.10%) | 31.56 | 30.6601 | 64,601 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BLZE | 7.38▼ | -0.22 (-2.89%) | 7.61 | 7.07 | 926,099 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BMA | 88.00▲ | +4.09 (+4.87%) | 89.32 | 84.45 | 382,508 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMI | 130.53▲ | +0.19 (+0.15%) | 133.9799 | 129.1001 | 337,458 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BMNZ | 22.86▲ | +1.59 (+7.48%) | 24.61 | 21.03 | 559,840 |
| BMO | 165.22▲ | +0.63 (+0.38%) | 166.995 | 163.14 | 635,462 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BN | 45.51▲ | +1.28 (+2.89%) | 45.65 | 44.43 | 5,333,699 |
| BNBX | 0.5255▼ | -0.0145 (-2.69%) | 0.54 | 0.48 | 69,306 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNED | 10.63▼ | -0.06 (-0.56%) | 11.01 | 10.365 | 205,443 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BNS | 81.70▲ | +0.77 (+0.95%) | 82.08 | 80.755 | 1,825,163 |
| BNT | 45.47▲ | +1.42 (+3.22%) | 45.59 | 44.02 | 24,303 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BOBP | 30.7685▼ | -0.1515 (-0.49%) | 30.7685 | 30.43 | 3,274 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BOE | 11.81▲ | +0.14 (+1.20%) | 11.87 | 11.59 | 166,056 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BOIL | 27.26▲ | +0.04 (+0.15%) | 28.0701 | 26.925 | 2,912,480 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BOOM | 6.81▼ | -0.19 (-2.71%) | 7.1794 | 6.70 | 193,805 |
| BOOT | 170.81▲ | +8.61 (+5.31%) | 173.07 | 164.63 | 701,497 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BOX | 26.54▼ | -0.01 (-0.04%) | 26.64 | 25.9114 | 1,768,360 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BRCC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 657,861 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BREE | 26.4427▲ | +0.0968 (+0.37%) | 26.90 | 26.1799 | 2,270 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRIE | 29.46▲ | +0.11 (+0.37%) | 29.8387 | 28.91 | 108,934 |
| BRIF | 35.408▼ | -0.172 (-0.48%) | 35.87 | 34.7701 | 4,555 |
| BRK.B | 487.77▲ | +0.77 (+0.16%) | 490.76 | 484.60 | 3,927,431 |
| BRKR | 57.24▲ | +0.98 (+1.74%) | 58.58 | 55.175 | 2,117,667 |
| BRKU | 22.10▲ | +0.12 (+0.55%) | 22.35 | 21.83 | 109,032 |
| BRLS | 1.53▲ | +0.02 (+1.32%) | 1.65 | 1.51 | 16,641 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BRNY | 55.9199▼ | -0.0543 (-0.10%) | 56.80 | 54.505 | 7,142 |
| BROS | 57.79▲ | +1.54 (+2.74%) | 58.64 | 55.76 | 3,415,633 |
| BRT | 14.77▲ | +0.05 (+0.34%) | 14.92 | 14.3201 | 33,869 |
| BRTX | 0.3944▲ | +0.0324 (+8.95%) | 0.409 | 0.358 | 998,638 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSBK | 8.95▼ | -0.02 (-0.22%) | 9.03 | 8.9016 | 11,779 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSMY | 24.5689▲ | +0.0139 (+0.06%) | 24.6257 | 24.53 | 9,820 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSSX | 25.7427▲ | +0.0177 (+0.07%) | 25.755 | 25.7002 | 19,211 |
| BST | 46.06▲ | +0.08 (+0.17%) | 46.93 | 44.50 | 124,336 |
| BSTP | 38.842▼ | -0.083 (-0.21%) | 39.14 | 38.46 | 4,619 |
| BSTZ | 29.23▼ | -0.38 (-1.28%) | 30.49 | 28.60 | 155,786 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BSVO | 28.04▲ | +0.0722 (+0.26%) | 28.40 | 27.71 | 159,816 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |