Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 126.391▲ | +1.051 (+0.84%) | 127.00 | 126.3906 | 896 |
| BKU | 47.14 | +0.00 (+0.00%) | 47.75 | 47.14 | 554,370 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BLCR | 48.90▲ | +0.18 (+0.37%) | 49.34 | 48.8198 | 636,049 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BLGR | 31.3686▲ | +0.078 (+0.25%) | 31.628 | 31.32 | 25,572 |
| BLIN | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.06 | 52,739 |
| BLLN | 94.43▼ | -2.76 (-2.84%) | 101.30 | 94.20 | 762,829 |
| BLMN | 7.07▼ | -0.20 (-2.75%) | 7.26 | 7.025 | 1,630,820 |
| BLND | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.634 | 2,885,115 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BLRK | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 82 |
| BLRX | 3.25▲ | +0.02 (+0.62%) | 3.2708 | 2.99 | 13,259 |
| BLUC | 30.87▲ | +0.0573 (+0.19%) | 31.1101 | 30.81 | 26,755 |
| BLUW | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.315 | 546 |
| BLUX | 31.1383▲ | +0.1283 (+0.41%) | 31.34 | 31.1001 | 27,425 |
| BLX | 56.04▼ | -0.17 (-0.30%) | 56.8499 | 55.28 | 115,394 |
| BLZE | 7.60▼ | -0.16 (-2.06%) | 7.96 | 7.525 | 893,607 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMA | 83.91▼ | -1.03 (-1.21%) | 86.09 | 83.45 | 295,614 |
| BME | 40.20▲ | +0.26 (+0.65%) | 40.4499 | 40.025 | 41,338 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BMN | 26.27▲ | +0.28 (+1.08%) | 26.345 | 25.775 | 11,673 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BMRN | 56.55▼ | -0.22 (-0.39%) | 56.89 | 56.01 | 2,062,844 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BNBX | 0.54▼ | -0.001 (-0.18%) | 0.56 | 0.5061 | 58,119 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BNED | 10.69▲ | +0.32 (+3.09%) | 10.71 | 10.43 | 174,228 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BNS | 80.93▲ | +0.37 (+0.46%) | 81.50 | 80.6107 | 1,803,081 |
| BNY | 141.78▼ | -0.61 (-0.43%) | 144.04 | 141.75 | 3,197,575 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BOE | 11.67▼ | -0.05 (-0.43%) | 11.87 | 11.63 | 93,556 |
| BOIL | 27.22▼ | -1.40 (-4.89%) | 27.51 | 26.555 | 2,870,434 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BOOT | 162.20▼ | -5.40 (-3.22%) | 171.04 | 160.87 | 552,963 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOTZ | 38.32▲ | +0.34 (+0.90%) | 38.63 | 38.245 | 935,844 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BOX | 26.55▼ | -0.13 (-0.49%) | 26.82 | 26.3049 | 1,341,024 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.316 | 1.20 | 1,290,504 |
| BRCE | 28.40▲ | +0.0177 (+0.06%) | 28.59 | 28.40 | 2,560 |
| BREE | 26.3459▲ | +0.3564 (+1.37%) | 26.45 | 26.3459 | 274 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRIE | 29.35▲ | +0.22 (+0.76%) | 29.49 | 29.29 | 115,135 |
| BRIF | 35.58▲ | +0.16 (+0.45%) | 35.86 | 35.57 | 4,193 |
| BRK.B | 487.00▼ | -1.13 (-0.23%) | 490.7599 | 484.9199 | 5,173,314 |
| BRKR | 56.26▼ | -0.13 (-0.23%) | 58.51 | 55.95 | 2,732,751 |
| BRKU | 21.98▼ | -0.14 (-0.63%) | 22.3499 | 21.86 | 181,729 |
| BRLS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 5,413 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BRNY | 55.9742▲ | +0.2676 (+0.48%) | 56.59 | 55.955 | 14,249 |
| BROS | 56.25▲ | +0.73 (+1.31%) | 57.27 | 54.00 | 2,242,574 |
| BRT | 14.72▲ | +0.08 (+0.55%) | 14.81 | 14.51 | 41,724 |
| BRTX | 0.362▼ | -0.043 (-10.62%) | 0.42 | 0.3616 | 1,128,793 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BRX | 30.93▼ | -0.05 (-0.16%) | 31.14 | 30.76 | 2,364,537 |
| BRZE | 23.07▲ | +0.16 (+0.70%) | 23.155 | 22.22 | 3,570,046 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSBK | 8.97▲ | +0.04 (+0.45%) | 9.18 | 8.901 | 6,732 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSMT | 23.0901▼ | -0.0058 (-0.03%) | 23.14 | 23.08 | 139,857 |
| BSMU | 21.8954▼ | -0.0002 (+0.00%) | 21.92 | 21.89 | 28,979 |
| BSMV | 21.02▼ | -0.01 (-0.05%) | 21.04 | 20.981 | 61,436 |
| BSMW | 25.0938▼ | -0.0012 (+0.00%) | 25.13 | 25.07 | 27,319 |
| BSMY | 24.555▼ | -0.0082 (-0.03%) | 24.61 | 24.5125 | 11,187 |
| BSMZ | 25.49▲ | +0.025 (+0.10%) | 25.54 | 25.33 | 11,540 |
| BSR | 30.0054 | +0.00 (+0.00%) | 37.3725 | 29.4053 | 90,174 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BSSX | 25.725▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 13,004 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BSTZ | 29.61▲ | +0.56 (+1.93%) | 29.75 | 29.2001 | 153,057 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BSVO | 27.9678▲ | +0.3123 (+1.13%) | 28.07 | 27.91 | 91,476 |
| BTBT | 1.78▲ | +0.14 (+8.54%) | 1.84 | 1.68 | 18,623,417 |
| BTDR | 18.49▲ | +1.02 (+5.84%) | 18.785 | 17.66 | 15,089,602 |
| BTE | 4.91▲ | +0.15 (+3.15%) | 4.94 | 4.85 | 14,672,969 |
| BTMD | 2.34 | +0.00 (+0.00%) | 2.39 | 2.25 | 107,457 |
| BTO | 37.28▲ | +0.27 (+0.73%) | 37.50 | 36.528 | 59,877 |
| BTOC | 0.3185▼ | -0.0165 (-4.93%) | 0.34 | 0.3185 | 105,946 |
| BTQ | 4.305▲ | +0.235 (+5.77%) | 4.461 | 4.2022 | 2,269,951 |