Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BLLN | 123.25▼ | -3.52 (-2.78%) | 127.61 | 122.09 | 596,579 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLUC | 31.1894▼ | -0.2868 (-0.91%) | 31.36 | 31.142 | 11,849 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BLW | 12.74▼ | -0.01 (-0.08%) | 12.81 | 12.72 | 201,669 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BMED | 30.6604▼ | -0.1263 (-0.41%) | 30.68 | 30.6604 | 521 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BMHL | 6.0923▲ | +0.0123 (+0.20%) | 6.0923 | 6.0923 | 409 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BMOP | 25.05▼ | -0.03 (-0.12%) | 25.15 | 25.01 | 53,260 |
| BMRC | 28.30▼ | -0.15 (-0.53%) | 28.745 | 28.005 | 157,798 |
| BMRN | 59.20▲ | +0.08 (+0.14%) | 59.24 | 58.02 | 1,587,092 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BNC | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.72 | 302,264 |
| BNED | 12.53▼ | -0.38 (-2.94%) | 13.12 | 12.04 | 496,559 |
| BNGE | 31.5722▲ | +0.0661 (+0.21%) | 31.85 | 31.495 | 15,145 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BNTC | 12.99▼ | -0.43 (-3.20%) | 13.48 | 12.8454 | 85,451 |
| BNY | 151.27▼ | -0.65 (-0.43%) | 152.99 | 149.95 | 3,054,603 |
| BOBS | 15.70▲ | +0.05 (+0.32%) | 16.08 | 15.48 | 726,981 |
| BOC | 14.05▼ | -0.04 (-0.28%) | 14.24 | 13.96 | 91,449 |
| BODI | 11.165▲ | +0.005 (+0.04%) | 11.27 | 10.83 | 24,966 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BOF | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 28,208 |
| BOH | 82.38▼ | -0.10 (-0.12%) | 82.87 | 81.88 | 385,396 |
| BOKF | 138.06▼ | -0.63 (-0.45%) | 139.505 | 137.63 | 184,156 |
| BOLD | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.35 | 310,292 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BOW | 31.57▲ | +0.18 (+0.57%) | 32.20 | 31.30 | 181,036 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BPRN | 38.48▲ | +0.48 (+1.26%) | 38.70 | 38.01 | 7,702 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRBR | 12.75▲ | +0.27 (+2.16%) | 12.795 | 12.29 | 2,475,441 |
| BRBS | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.44 | 167,542 |
| BRC | 90.40▲ | +0.24 (+0.27%) | 91.44 | 90.14 | 98,347 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BRCE | 29.4358▼ | -0.1162 (-0.39%) | 29.55 | 29.4358 | 406 |
| BRES | 27.1263▼ | -0.3815 (-1.39%) | 27.22 | 27.1263 | 34,691 |
| BRIF | 36.86▼ | -0.2753 (-0.74%) | 37.0512 | 36.81 | 10,704 |
| BRK.B | 496.85▲ | +3.14 (+0.64%) | 501.50 | 493.84 | 3,197,233 |
| BRKR | 58.97▼ | -1.09 (-1.81%) | 60.24 | 58.46 | 1,752,296 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BRO | 69.21▲ | +1.55 (+2.29%) | 69.29 | 68.43 | 1,392,246 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRTX | 0.3382▼ | -0.0068 (-1.97%) | 0.37 | 0.335 | 186,722 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BSAC | 33.56▼ | -0.40 (-1.18%) | 34.25 | 33.31 | 226,263 |
| BSBK | 9.03▼ | -0.01 (-0.11%) | 9.10 | 9.03 | 3,191 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.13 | 13.06 | 27,586 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BSMW | 25.0579▼ | -0.0265 (-0.11%) | 25.19 | 25.0301 | 71,329 |
| BSMY | 24.5446▼ | -0.026 (-0.11%) | 24.59 | 24.53 | 32,917 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BSR | 30.1703▼ | -0.2118 (-0.70%) | 30.25 | 30.1703 | 1,271 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| BSTP | 39.4037▼ | -0.1864 (-0.47%) | 39.415 | 39.4037 | 295 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BTAL | 11.86▲ | +0.23 (+1.98%) | 11.8799 | 11.68 | 301,591 |
| BTMD | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.26 | 185,606 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTR | 27.8277▼ | -0.0243 (-0.09%) | 27.85 | 27.8277 | 894 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.81 | 22.74 | 59,279 |
| BTZ | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 349,292 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BUFC | 42.67▼ | -0.07 (-0.16%) | 42.72 | 42.67 | 2,860 |
| BUFI | 42.23▼ | -0.30 (-0.71%) | 42.31 | 42.23 | 5,235 |
| BUFM | 40.61▼ | -0.115 (-0.28%) | 40.65 | 40.61 | 8,765 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |