Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 12.53▼ | -0.01 (-0.08%) | 12.5899 | 12.51 | 124,821 |
| BLX | 59.83▲ | +1.28 (+2.19%) | 60.1599 | 58.58 | 115,642 |
| BLZE | 15.59▲ | +1.87 (+13.63%) | 15.69 | 13.4492 | 4,448,497 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BMA | 92.76▲ | +0.86 (+0.94%) | 93.84 | 91.78 | 205,311 |
| BMBL | 3.09▲ | +0.24 (+8.42%) | 3.115 | 2.918 | 3,038,780 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMED | 30.8779▼ | -0.1121 (-0.36%) | 30.92 | 30.77 | 3,067 |
| BMEZ | 15.58▲ | +0.10 (+0.65%) | 15.685 | 15.375 | 158,518 |
| BMI | 136.95▲ | +2.60 (+1.94%) | 138.64 | 134.43 | 348,996 |
| BMNG | 14.13▲ | +0.1921 (+1.38%) | 14.33 | 13.13 | 287,602 |
| BMNR | 17.42▲ | +0.14 (+0.81%) | 17.545 | 16.635 | 20,968,959 |
| BMO | 179.72▲ | +0.27 (+0.15%) | 180.7992 | 179.1001 | 164,097 |
| BMRC | 29.30▲ | +0.14 (+0.48%) | 29.80 | 29.17 | 169,025 |
| BMRN | 59.995▼ | -0.025 (-0.04%) | 60.69 | 59.765 | 1,808,574 |
| BMVP | 53.5725▲ | +0.1464 (+0.27%) | 53.62 | 53.53 | 1,012 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BNED | 12.90▲ | +0.46 (+3.70%) | 12.97 | 11.845 | 151,143 |
| BNGE | 31.7281▲ | +0.1242 (+0.39%) | 31.7281 | 31.7281 | 36 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BNS | 88.30▲ | +0.53 (+0.60%) | 88.5651 | 87.56 | 559,148 |
| BNT | 44.05▲ | +0.86 (+1.99%) | 44.05 | 43.10 | 8,308 |
| BNTC | 12.15▲ | +0.44 (+3.76%) | 12.24 | 11.5025 | 101,915 |
| BNTX | 92.25▲ | +1.67 (+1.84%) | 94.41 | 89.50 | 1,089,183 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BOAT | 44.15▲ | +0.09 (+0.20%) | 44.45 | 43.54 | 115,491 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOC | 14.46▲ | +0.28 (+1.97%) | 14.605 | 14.34 | 106,176 |
| BOE | 12.16▲ | +0.05 (+0.41%) | 12.295 | 12.1056 | 95,932 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOLD | 2.57▲ | +0.07 (+2.80%) | 2.61 | 2.48 | 318,000 |
| BOOM | 7.23▲ | +0.49 (+7.27%) | 7.5999 | 6.63 | 507,172 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.53 | 4.50 | 9,667 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BOX | 31.70▲ | +0.15 (+0.48%) | 32.65 | 31.58 | 2,160,630 |
| BP | 44.26▼ | -0.96 (-2.12%) | 44.555 | 43.71 | 10,669,397 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BPAY | 27.2688▲ | +0.6888 (+2.59%) | 27.2688 | 27.2688 | 154 |
| BPH | 68.7189▼ | -1.0976 (-1.57%) | 69.10 | 68.7189 | 341 |
| BPOP | 173.65▼ | -1.56 (-0.89%) | 179.00 | 173.47 | 379,473 |
| BPRN | 42.40▲ | +1.16 (+2.81%) | 42.91 | 41.5279 | 44,970 |
| BR | 157.34▲ | +3.39 (+2.20%) | 159.72 | 156.47 | 1,016,055 |
| BRAZ | 31.01▼ | -0.1014 (-0.33%) | 31.01 | 30.955 | 225 |
| BRBR | 12.95▲ | +0.56 (+4.52%) | 13.20 | 12.50 | 6,350,547 |
| BRBS | 3.60▲ | +0.09 (+2.56%) | 3.62 | 3.52 | 269,799 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BRES | 27.1774▲ | +0.3843 (+1.43%) | 27.2099 | 26.8901 | 6,261 |
| BRIE | 30.42▲ | +0.20 (+0.66%) | 30.42 | 30.18 | 71,448 |
| BRIF | 36.92▲ | +0.2818 (+0.77%) | 36.92 | 36.42 | 12,066 |
| BRK.B | 513.14▲ | +1.60 (+0.31%) | 520.665 | 510.825 | 4,202,307 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BRKR | 64.31▲ | +1.47 (+2.34%) | 64.47 | 61.35 | 2,427,070 |
| BRKU | 23.9094▲ | +0.0709 (+0.30%) | 24.65 | 23.73 | 258,158 |
| BRNY | 58.0863▲ | +0.7863 (+1.37%) | 58.1864 | 57.54 | 16,138 |
| BRO | 71.78▲ | +1.38 (+1.96%) | 73.49 | 71.12 | 1,900,315 |
| BROS | 64.98▼ | -0.85 (-1.29%) | 68.20 | 64.39 | 3,118,962 |
| BRR | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.70 | 320,584 |
| BRT | 14.99▲ | +0.08 (+0.54%) | 15.08 | 14.57 | 55,172 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BRZU | 98.1204▼ | -1.376 (-1.38%) | 98.49 | 97.61 | 10,411 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BSBK | 9.08▲ | +0.03 (+0.33%) | 9.08 | 8.9501 | 10,823 |
| BSBR | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.66 | 4,500,785 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSET | 19.57▲ | +0.60 (+3.16%) | 19.76 | 18.84 | 46,720 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSR | 30.243▲ | +0.2959 (+0.99%) | 30.245 | 30.20 | 3,610 |
| BSRR | 40.39▼ | -0.37 (-0.91%) | 41.205 | 40.20 | 75,402 |
| BST | 47.65▲ | +1.39 (+3.00%) | 47.82 | 46.42 | 155,364 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSVN | 50.31▲ | +0.03 (+0.06%) | 51.93 | 50.31 | 34,846 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BTAL | 12.06▼ | -0.19 (-1.55%) | 12.36 | 12.03 | 1,592,991 |
| BTBD | 1.175▼ | -0.005 (-0.42%) | 1.20 | 1.14 | 6,684 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BTMD | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.19 | 127,205 |
| BTO | 40.78▲ | +0.50 (+1.24%) | 40.9999 | 40.2791 | 49,487 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| BUD | 84.05▼ | -2.43 (-2.81%) | 85.21 | 83.905 | 1,445,918 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFI | 42.87▲ | +0.0555 (+0.13%) | 42.90 | 42.87 | 263 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BUG | 39.34▲ | +1.26 (+3.31%) | 39.405 | 38.54 | 1,349,035 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BULG | 38.3301▲ | +1.8438 (+5.05%) | 38.3301 | 38.2201 | 424 |
| BULL | 7.26▲ | +0.20 (+2.83%) | 7.285 | 7.08 | 7,067,019 |
| BURL | 368.23▼ | -0.25 (-0.07%) | 376.45 | 366.88 | 575,073 |
| BUSE | 31.27▲ | +0.41 (+1.33%) | 31.44 | 31.03 | 827,283 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |