Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 49.01▲ | +0.57 (+1.18%) | 50.33 | 48.64 | 329,221 |
| ECPG | 70.70▼ | -0.15 (-0.21%) | 71.52 | 70.32 | 228,964 |
| ECVT | 13.00▲ | +0.01 (+0.08%) | 13.27 | 12.915 | 1,495,667 |
| ED | 111.52▲ | +1.49 (+1.35%) | 112.085 | 109.968 | 1,501,043 |
| EDHL | 3.00▼ | -0.32 (-9.64%) | 3.7101 | 3.00 | 132,593 |
| EDIT | 2.32 | +0.00 (+0.00%) | 2.475 | 2.24 | 1,705,663 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EDSA | 5.86▼ | -0.71 (-10.81%) | 6.46 | 5.2123 | 781,618 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0352 | 1.00 | 447 |
| EDZ | 32.08▲ | +3.10 (+10.70%) | 32.08 | 30.2601 | 285,126 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EEV | 17.84▲ | +1.16 (+6.95%) | 17.84 | 17.185 | 43,922 |
| EFU | 9.23▲ | +0.37 (+4.18%) | 9.25 | 9.005 | 86,212 |
| EFXT | 21.32▼ | -0.39 (-1.80%) | 22.01 | 21.28 | 279,003 |
| EFZ | 12.88▲ | +0.25 (+1.98%) | 12.91 | 12.715 | 56,848 |
| EGY | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.1902 | 1,178,387 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EHLD | 7.52▲ | +0.23 (+3.16%) | 7.52 | 7.10 | 26,971 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| EIPI | 22.56▼ | -0.06 (-0.27%) | 22.62 | 22.43 | 61,600 |
| EIPX | 32.37▼ | -0.04 (-0.12%) | 32.49 | 32.22 | 17,100 |
| EIX | 70.77▼ | -0.42 (-0.59%) | 71.74 | 70.49 | 2,636,192 |
| EKSO | 10.90▼ | -0.08 (-0.73%) | 11.535 | 10.81 | 34,696 |
| ELA | 17.45▲ | +0.04 (+0.23%) | 17.88 | 17.23 | 99,416 |
| ELCV | 28.8661▼ | -0.2439 (-0.84%) | 29.04 | 28.85 | 26,977 |
| ELDN | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.85 | 959,771 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| ELPC | 11.52▼ | -0.34 (-2.87%) | 11.69 | 11.489 | 463,505 |
| ELPW | 2.25▼ | -0.09 (-3.85%) | 2.40 | 2.2127 | 83,051 |
| ELSE | 4.43▲ | +0.0496 (+1.13%) | 4.43 | 4.43 | 4,928 |
| ELTX | 10.82▼ | -0.14 (-1.28%) | 11.38 | 10.68 | 88,336 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| ELWT | 6.87▼ | -0.02 (-0.29%) | 7.21 | 6.8321 | 26,052 |
| EMA | 51.57▲ | +0.49 (+0.96%) | 51.93 | 50.81 | 227,397 |
| EML | 19.84▲ | +0.02 (+0.10%) | 20.095 | 19.20 | 24,639 |
| EMLP | 43.78▼ | -0.16 (-0.36%) | 43.97 | 43.5003 | 222,124 |
| EMO | 53.25▼ | -0.95 (-1.75%) | 54.895 | 53.00 | 50,852 |
| EMTY | 11.9931▲ | +0.0186 (+0.16%) | 11.9931 | 11.85 | 9,312 |
| ENB | 54.50▲ | +0.02 (+0.04%) | 54.87 | 54.29 | 3,946,298 |
| ENFR | 39.05▲ | +0.28 (+0.72%) | 39.22 | 38.79 | 66,032 |
| ENGS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 501,928 |
| ENLT | 71.94▲ | +0.90 (+1.27%) | 73.28 | 71.78 | 136,992 |
| ENOV | 23.37▲ | +0.75 (+3.32%) | 23.40 | 22.31 | 447,766 |
| ENSG | 201.99▼ | -1.90 (-0.93%) | 204.74 | 201.30 | 384,572 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EONR | 1.00▲ | +0.0428 (+4.47%) | 1.05 | 0.9803 | 15,517,168 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.495 | 305,383 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| EPSN | 6.04▼ | -0.16 (-2.58%) | 6.29 | 6.02 | 471,075 |
| EPV | 23.345▲ | +0.8013 (+3.55%) | 23.3599 | 22.76 | 70,631 |
| EQ | 2.06 | +0.00 (+0.00%) | 2.14 | 1.99 | 349,643 |
| EQIX | 963.39▼ | -2.56 (-0.27%) | 971.33 | 954.06 | 530,167 |
| EQNR | 41.12▲ | +0.68 (+1.68%) | 41.57 | 40.87 | 7,528,161 |
| EQRR | 69.6509▼ | -0.089 (-0.13%) | 69.80 | 69.64 | 920 |
| EQS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 123 |
| EQT | 66.86▼ | -1.07 (-1.58%) | 67.875 | 66.72 | 7,531,037 |
| ERAS | 15.16▼ | -0.83 (-5.19%) | 16.39 | 14.9801 | 4,136,443 |
| ERIC | 11.44▼ | -0.18 (-1.55%) | 11.655 | 11.435 | 6,898,191 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| ESCA | 17.55▼ | -0.38 (-2.12%) | 18.24 | 17.35 | 30,422 |
| ESE | 277.63▼ | -11.14 (-3.86%) | 290.00 | 277.03 | 309,430 |
| ESEA | 62.61▼ | -0.12 (-0.19%) | 65.00 | 62.00 | 105,785 |
| ESI | 33.98▼ | -1.27 (-3.60%) | 35.11 | 33.76 | 2,545,921 |
| ESLT | 890.22▼ | -21.68 (-2.38%) | 914.9999 | 886.44 | 174,843 |
| ESOA | 13.83▼ | -0.43 (-3.02%) | 14.45 | 13.82 | 156,662 |
| ETHM | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.445 | 94,810 |
| ETON | 23.45▼ | -0.39 (-1.64%) | 24.39 | 23.0047 | 362,971 |
| ETR | 102.86▲ | +0.10 (+0.10%) | 103.085 | 101.78 | 1,500,746 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EUM | 19.72▲ | +0.69 (+3.63%) | 19.79 | 19.32 | 771,283 |
| EUO | 29.76▲ | +0.19 (+0.64%) | 29.83 | 29.62 | 35,794 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EVCM | 11.75▲ | +0.12 (+1.03%) | 11.97 | 11.53 | 134,979 |
| EVLV | 5.96▲ | +0.03 (+0.51%) | 6.20 | 5.85 | 3,307,173 |
| EVMN | 23.67▲ | +0.54 (+2.33%) | 24.82 | 22.31 | 275,288 |
| EVRG | 80.40▲ | +0.42 (+0.53%) | 80.614 | 79.78 | 1,151,494 |
| EVTC | 28.30▲ | +0.42 (+1.51%) | 28.48 | 27.68 | 243,145 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.82 | 5.77 | 383,151 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| EWV | 23.83▲ | +1.41 (+6.29%) | 24.05 | 22.71 | 98,708 |
| EXAS | 1,862.66▼ | -5.23 (-0.28%) | 1,862.66 | 1,862.66 | 0 |
| EXC | 48.40▲ | +0.73 (+1.53%) | 48.53 | 47.68 | 7,355,787 |
| EXE | 111.05▼ | -2.87 (-2.52%) | 114.81 | 110.76 | 5,083,428 |
| EXTR | 15.46 | +0.00 (+0.00%) | 15.675 | 15.25 | 942,730 |
| EYE | 27.43▼ | -0.63 (-2.25%) | 28.55 | 27.36 | 755,538 |
| EZPW | 25.28▼ | -0.32 (-1.25%) | 25.53 | 24.902 | 815,181 |
| FAAR | 33.1581▼ | -0.0619 (-0.19%) | 33.419 | 33.13 | 33,700 |
| FACT | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 51,076 |
| FAN | 24.03▼ | -0.35 (-1.44%) | 24.26 | 24.03 | 63,612 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FAZ | 52.05▲ | +0.95 (+1.86%) | 52.4525 | 50.64 | 488,940 |
| FBLA | 13.52▼ | -0.06 (-0.44%) | 13.63 | 13.47 | 121,465 |
| FBYD | 8.72▲ | +1.04 (+13.54%) | 9.4699 | 7.52 | 165,390 |
| FCBC | 41.19▲ | +0.17 (+0.41%) | 41.58 | 40.3325 | 85,457 |
| FCFS | 192.00▲ | +1.57 (+0.82%) | 193.005 | 188.465 | 210,342 |