Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 0.9702▼ | -0.0698 (-6.71%) | 1.04 | 0.95 | 54,046 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BGRO | 43.3294▼ | -0.3747 (-0.86%) | 43.3294 | 43.3294 | 91 |
| BGSF | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.5401 | 3,696 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |
| BGT | 10.85▼ | -0.05 (-0.46%) | 10.9337 | 10.82 | 119,744 |
| BGY | 5.80 | +0.00 (+0.00%) | 5.81 | 5.77 | 195,049 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 733 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BHK | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 326,686 |
| BHP | 87.90▼ | -1.48 (-1.66%) | 89.69 | 87.845 | 2,232,008 |
| BHRB | 73.76▼ | -0.36 (-0.49%) | 74.945 | 73.03 | 107,053 |
| BHV | 12.66▲ | +0.11 (+0.88%) | 12.68 | 12.66 | 1,024 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BIB | 102.6962▲ | +0.8014 (+0.79%) | 105.00 | 101.74 | 3,686 |
| BIBL | 56.08▼ | -0.09 (-0.16%) | 56.505 | 55.93 | 68,604 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BIGY | 52.39▼ | -0.0679 (-0.13%) | 52.5998 | 52.34 | 7,954 |
| BIIB | 206.28▼ | -0.35 (-0.17%) | 209.03 | 202.03 | 801,610 |
| BILI | 18.65▲ | +0.07 (+0.38%) | 18.76 | 18.545 | 2,066,078 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BINT | 32.62▼ | -0.13 (-0.40%) | 32.76 | 32.62 | 13,003 |
| BIO | 342.43▼ | -5.43 (-1.56%) | 345.05 | 336.09 | 267,111 |
| BITA | 51.5201▼ | -0.3538 (-0.68%) | 51.93 | 51.3601 | 11,021 |
| BITB | 34.95▼ | -0.23 (-0.65%) | 35.26 | 34.79 | 464,237 |
| BITW | 41.3693▼ | -0.3707 (-0.89%) | 41.715 | 41.17 | 17,865 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BJ | 97.18▲ | +0.49 (+0.51%) | 98.87 | 96.25 | 735,467 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKCG | 39.5707▲ | +0.0677 (+0.17%) | 39.5707 | 39.49 | 266 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKD | 14.36▼ | -0.07 (-0.49%) | 14.885 | 14.35 | 2,767,798 |
| BKDV | 34.67▼ | -0.03 (-0.09%) | 34.85 | 34.592 | 332,921 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BKF | 41.1033▼ | -0.1441 (-0.35%) | 41.19 | 41.06 | 1,457 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.51 | 20.48 | 7,324,666 |
| BKNG | 207.39▲ | +0.37 (+0.18%) | 211.82 | 205.825 | 6,747,904 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BL | 30.00▼ | -0.47 (-1.54%) | 30.06 | 29.37 | 1,842,721 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLCR | 50.18▼ | -0.18 (-0.36%) | 50.6251 | 50.09 | 314,934 |
| BLCV | 43.1193▼ | -0.3107 (-0.72%) | 43.37 | 43.11 | 25,697 |
| BLDX | 26.3901▲ | +0.0854 (+0.32%) | 26.3912 | 26.3901 | 291 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLGR | 32.586▼ | -0.044 (-0.13%) | 32.755 | 32.54 | 8,263 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 104,565 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BLUC | 31.99▼ | -0.04 (-0.12%) | 32.1321 | 31.96 | 9,264 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BLW | 12.54▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 115,519 |
| BLZE | 18.11▼ | -0.51 (-2.74%) | 18.98 | 17.60 | 3,010,974 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BME | 43.50▲ | +0.05 (+0.12%) | 43.77 | 43.3101 | 28,499 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMHL | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.64 | 401 |
| BMI | 137.17▼ | -2.27 (-1.63%) | 141.05 | 136.61 | 229,307 |
| BMNG | 15.5851▼ | -0.2149 (-1.36%) | 16.23 | 14.80 | 301,891 |
| BMNR | 18.30▼ | -0.13 (-0.71%) | 18.71 | 17.835 | 24,917,587 |
| BMO | 180.82▼ | -0.12 (-0.07%) | 182.59 | 180.265 | 325,084 |
| BMRC | 28.73▼ | -0.41 (-1.41%) | 29.055 | 28.655 | 104,146 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BN | 43.98▼ | -0.56 (-1.26%) | 44.76 | 43.915 | 3,053,931 |
| BNED | 12.64▼ | -0.04 (-0.32%) | 12.865 | 12.41 | 109,468 |
| BNGE | 31.784▲ | +0.351 (+1.12%) | 31.784 | 31.784 | 100 |
| BNS | 88.32▼ | -0.23 (-0.26%) | 89.305 | 88.045 | 1,022,685 |
| BNT | 44.67▼ | -0.45 (-1.00%) | 45.21 | 44.63 | 6,923 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BNY | 158.82▲ | +0.08 (+0.05%) | 159.99 | 158.16 | 1,746,739 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOC | 14.30▼ | -0.20 (-1.38%) | 14.66 | 14.20 | 60,716 |
| BOE | 12.28▼ | -0.03 (-0.24%) | 12.326 | 12.21 | 92,090 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BOEU | 37.9307▼ | -2.7035 (-6.65%) | 40.5375 | 37.665 | 22,898 |
| BOF | 4.12▼ | -0.07 (-1.67%) | 4.18 | 4.084 | 2,359 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |
| BOTZ | 36.94▼ | -0.36 (-0.97%) | 37.24 | 36.80 | 797,268 |
| BOW | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.44 | 531,095 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |