Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKIE | 97.56▲ | +0.20 (+0.21%) | 97.90 | 97.223 | 13,188 |
| BKLC | 129.93▼ | -0.10 (-0.08%) | 130.3799 | 129.72 | 174,280 |
| BKR | 62.83▼ | -0.59 (-0.93%) | 63.465 | 62.35 | 5,840,043 |
| BKSE | 118.9316▼ | -0.6898 (-0.58%) | 120.12 | 118.91 | 1,872 |
| BKSY | 34.14▲ | +1.49 (+4.56%) | 35.85 | 33.40 | 1,518,693 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLBD | 63.05▼ | -0.58 (-0.91%) | 64.07 | 62.90 | 365,744 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLES | 46.02▼ | -0.0516 (-0.11%) | 46.28 | 46.02 | 10,335 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BLOK | 53.98▲ | +0.21 (+0.39%) | 54.69 | 53.7609 | 101,533 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BLSH | 36.23▲ | +0.11 (+0.30%) | 37.44 | 35.30 | 835,324 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BLUC | 28.12▲ | +0.01 (+0.04%) | 28.21 | 28.085 | 16,166 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BMBL | 3.40▼ | -0.05 (-1.45%) | 3.5569 | 3.365 | 2,403,675 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.7418 | 1,133,515 |
| BMI | 155.23▼ | -0.18 (-0.12%) | 156.05 | 153.755 | 418,640 |
| BMNR | 21.28▲ | +0.20 (+0.95%) | 21.77 | 20.99 | 28,377,508 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BNAI | 42.06▼ | -0.52 (-1.22%) | 44.255 | 42.06 | 190,216 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BNED | 9.76 | +0.00 (+0.00%) | 9.82 | 9.57 | 121,452 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BNS | 72.91▲ | +0.73 (+1.01%) | 73.065 | 72.32 | 1,344,203 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BOAT | 40.93▼ | -0.74 (-1.78%) | 41.51 | 40.66 | 44,870 |
| BOBP | 28.0444▲ | +0.1033 (+0.37%) | 28.15 | 27.98 | 3,824 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BODI | 10.26▼ | -0.14 (-1.35%) | 10.47 | 9.85 | 37,327 |
| BOF | 3.975▼ | -0.095 (-2.33%) | 4.15 | 3.92 | 24,699 |
| BOH | 78.54▼ | -1.02 (-1.28%) | 79.53 | 77.97 | 236,685 |
| BOKF | 134.15▼ | -1.57 (-1.16%) | 135.38 | 133.98 | 263,843 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BOUT | 42.2785▲ | +0.0136 (+0.03%) | 42.45 | 42.25 | 731 |
| BOW | 23.88▼ | -0.19 (-0.79%) | 24.28 | 23.405 | 109,094 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BPH | 71.654▲ | +0.864 (+1.22%) | 71.654 | 71.05 | 355 |
| BPI | 24.524▲ | +0.3609 (+1.49%) | 24.524 | 24.524 | 200 |
| BPOP | 144.82▼ | -2.00 (-1.36%) | 146.82 | 144.475 | 379,366 |
| BPRN | 35.99▼ | -0.16 (-0.44%) | 36.10 | 35.695 | 6,569 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| BRCC | 0.8069▲ | +0.0022 (+0.27%) | 0.8419 | 0.7911 | 303,519 |
| BRCE | 26.3418▼ | -0.0692 (-0.26%) | 26.36 | 26.3418 | 700 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRIE | 28.57▲ | +0.01 (+0.04%) | 28.715 | 28.5301 | 208,364 |
| BRIF | 31.32▼ | -0.1379 (-0.44%) | 31.49 | 31.28 | 9,932 |
| BRKD | 24.30▲ | +0.3226 (+1.35%) | 24.30 | 24.30 | 6 |
| BRNY | 51.4045▼ | -0.0251 (-0.05%) | 51.47 | 51.22 | 40,219 |
| BROS | 55.88▲ | +0.03 (+0.05%) | 56.75 | 54.88 | 2,422,807 |
| BRRR | 20.6753▲ | +0.3253 (+1.60%) | 20.68 | 20.3001 | 133,421 |
| BRSP | 5.82▲ | +0.02 (+0.34%) | 5.86 | 5.765 | 303,880 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSJQ | 23.245 | +0.00 (+0.00%) | 23.26 | 23.245 | 228,031 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BSRR | 36.22▼ | -0.36 (-0.98%) | 36.29 | 35.70 | 36,551 |
| BST | 39.57▲ | +0.52 (+1.33%) | 39.78 | 39.03 | 90,183 |
| BSTP | 37.1833▲ | +0.0133 (+0.04%) | 37.24 | 37.1833 | 945 |
| BSTZ | 23.44▲ | +0.01 (+0.04%) | 23.665 | 23.35 | 214,390 |
| BSVN | 42.77▼ | -0.67 (-1.54%) | 43.13 | 42.40 | 4,318 |
| BSVO | 26.3627▼ | -0.1923 (-0.72%) | 26.53 | 26.2801 | 69,884 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BTC | 32.44▲ | +0.52 (+1.63%) | 32.45 | 31.82 | 2,074,973 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTE | 4.12▲ | +0.08 (+1.98%) | 4.1899 | 4.03 | 11,206,666 |
| BTF | 20.6315▲ | +0.3365 (+1.66%) | 20.64 | 20.31 | 5,987 |
| BTO | 37.79▼ | -0.31 (-0.81%) | 38.13 | 37.58 | 17,091 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTR | 26.5187▼ | -0.0993 (-0.37%) | 26.5187 | 26.48 | 368 |
| BTRN | 27.4914▲ | +0.0809 (+0.30%) | 27.4914 | 27.43 | 1,520 |
| BTSG | 45.33▼ | -0.59 (-1.28%) | 46.37 | 44.6317 | 1,413,777 |
| BTT | 23.03▲ | +0.02 (+0.09%) | 23.05 | 22.97 | 53,530 |
| BTX | 7.23▲ | +0.13 (+1.83%) | 7.25 | 7.14 | 877,839 |
| BTZ | 10.39▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 354,862 |
| BUD | 75.73▲ | +0.54 (+0.72%) | 76.00 | 75.39 | 1,949,068 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUFC | 41.25▲ | +0.07 (+0.17%) | 41.25 | 41.18 | 8,372 |
| BUFI | 41.47▼ | -0.01 (-0.02%) | 41.605 | 41.4699 | 12,372 |