Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CLNK | 20.19▼ | -1.11 (-5.21%) | 20.94 | 19.6301 | 64,968 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CLOD | 34.9369▼ | -0.3477 (-0.99%) | 34.9369 | 34.9369 | 30 |
| CLOI | 52.89 | +0.00 (+0.00%) | 52.94 | 52.88 | 289,265 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CLOU | 28.19▼ | -0.16 (-0.56%) | 28.52 | 27.92 | 193,013 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5751 | 25.53 | 112,173 |
| CLPR | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.2218 | 29,518 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CLUB | 25.8276▼ | -0.0524 (-0.20%) | 25.8276 | 25.8276 | 65 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMCL | 24.78▼ | -0.44 (-1.74%) | 25.44 | 24.43 | 114,789 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CME | 275.09▼ | -5.37 (-1.91%) | 277.9199 | 273.90 | 2,228,900 |
| CMMB | 2.465▲ | +0.015 (+0.61%) | 2.465 | 2.42 | 49,686 |
| CMPS | 13.81▼ | -0.73 (-5.02%) | 14.70 | 13.70 | 2,106,365 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CMRE | 15.14▲ | +0.01 (+0.07%) | 15.25 | 15.01 | 286,056 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNC | 67.66▼ | -1.75 (-2.52%) | 68.62 | 67.05 | 3,560,887 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNMD | 46.95▲ | +0.57 (+1.23%) | 47.17 | 45.625 | 458,086 |
| CNNE | 15.45▼ | -0.21 (-1.34%) | 15.665 | 15.36 | 579,472 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNR | 94.51▼ | -1.79 (-1.86%) | 97.51 | 93.24 | 486,001 |
| CNX | 35.39▼ | -0.03 (-0.08%) | 35.905 | 35.14 | 1,943,705 |
| CNXC | 29.21▼ | -0.06 (-0.20%) | 29.94 | 28.60 | 1,143,243 |
| CNXN | 85.20▼ | -0.55 (-0.64%) | 85.98 | 84.51 | 120,202 |
| COAL | 26.10▼ | -0.26 (-0.99%) | 26.38 | 25.7601 | 35,260 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| COFS | 33.80▼ | -0.35 (-1.02%) | 33.975 | 33.195 | 85,955 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLA | 10.66▼ | -0.10 (-0.93%) | 10.975 | 10.65 | 72,894 |
| COLD | 14.98▲ | +0.01 (+0.07%) | 15.12 | 14.765 | 3,848,138 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| COPJ | 43.02▼ | -0.65 (-1.49%) | 43.85 | 42.58 | 78,063 |
| COPP | 41.2232▼ | -0.4168 (-1.00%) | 41.64 | 40.78 | 70,405 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| COPY | 15.73▼ | -0.01 (-0.06%) | 15.7793 | 15.66 | 119,104 |
| COR | 323.29▼ | -2.94 (-0.90%) | 325.875 | 318.08 | 913,362 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| CORO | 36.43▼ | -0.15 (-0.41%) | 36.69 | 36.30 | 577,351 |
| CORT | 110.82▼ | -0.98 (-0.88%) | 112.80 | 109.40 | 1,192,100 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| COWG | 39.1196▲ | +0.0096 (+0.02%) | 39.2555 | 38.91 | 324,732 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPAI | 51.59▼ | -0.02 (-0.04%) | 51.86 | 51.49 | 124,694 |
| CPAY | 407.75▼ | -4.81 (-1.17%) | 414.745 | 407.48 | 368,710 |
| CPBI | 21.455▲ | +0.0143 (+0.07%) | 21.50 | 21.42 | 2,420 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPRA | 27.8448▼ | -0.0251 (-0.09%) | 27.8448 | 27.8448 | 95 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPRT | 31.04▼ | -0.69 (-2.17%) | 31.83 | 30.985 | 7,433,269 |
| CPRY | 28.19▼ | -0.0499 (-0.18%) | 28.225 | 28.19 | 1,613 |
| CPSA | 28.0106▼ | -0.0283 (-0.10%) | 28.0106 | 27.99 | 1,270 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSJ | 27.91▼ | -0.02 (-0.07%) | 27.91 | 27.85 | 1,568 |
| CPSM | 29.5129▼ | -0.0071 (-0.02%) | 29.5129 | 29.51 | 353 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPSS | 9.46▼ | -0.09 (-0.94%) | 9.61 | 9.37 | 21,152 |
| CPST | 28.0108▼ | -0.0158 (-0.06%) | 28.22 | 28.005 | 9,979 |
| CPSU | 27.8202▼ | -0.0153 (-0.05%) | 27.825 | 27.8202 | 200 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRCT | 5.65 | +0.00 (+0.00%) | 5.665 | 5.57 | 474,792 |
| CRD.A | 12.48▲ | +0.03 (+0.24%) | 12.635 | 12.36 | 97,427 |