Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BPAC | 10.1435▼ | -0.001 (-0.01%) | 10.1784 | 10.1415 | 4,780 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BQ | 0.864▲ | +0.019 (+2.25%) | 0.869 | 0.826 | 28,013 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BRC | 93.69▲ | +0.14 (+0.15%) | 94.98 | 92.49 | 101,382 |
| BRCE | 29.352▼ | -0.198 (-0.67%) | 29.352 | 29.352 | 100 |
| BRES | 26.7468▼ | -0.2529 (-0.94%) | 26.865 | 26.7099 | 20,711 |
| BRHY | 51.0176▼ | -0.0301 (-0.06%) | 51.069 | 51.0008 | 9,482 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRR | 2.00 | +0.00 (+0.00%) | 2.105 | 1.93 | 810,631 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BRTX | 0.3341▼ | -0.0167 (-4.76%) | 0.36 | 0.331 | 156,516 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 503,740 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.40 | 20.38 | 535,640 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| BSJS | 21.8216▲ | +0.0016 (+0.01%) | 21.88 | 21.77 | 293,921 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSJX | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 997 |
| BSL | 13.10▼ | -0.01 (-0.08%) | 13.12 | 13.08 | 29,614 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BTZ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.185 | 424,614 |
| BUDA | 9.66▲ | +0.15 (+1.58%) | 9.76 | 9.40 | 4,185 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BUL | 58.8936▼ | -0.4365 (-0.74%) | 58.9799 | 58.74 | 1,733 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 283,768 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BVC | 10.84▼ | -0.27 (-2.43%) | 10.935 | 10.84 | 1,794 |
| BVFL | 21.49▼ | -0.31 (-1.42%) | 21.835 | 21.08 | 19,009 |
| BVS | 12.06▼ | -0.37 (-2.98%) | 12.49 | 11.9502 | 603,069 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |
| BWET | 227.63▼ | -1.64 (-0.72%) | 232.33 | 223.50 | 159,656 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWLP | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.02 | 317,265 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BXSL | 23.82▼ | -0.37 (-1.53%) | 24.35 | 23.73 | 1,251,219 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| BZQ | 22.0112▼ | -0.007 (-0.03%) | 22.13 | 21.895 | 1,842 |
| CAAA | 20.285▼ | -0.02 (-0.10%) | 20.32 | 20.25 | 11,615 |
| CABR | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 26,932 |
| CAC | 54.20▼ | -1.39 (-2.50%) | 55.40 | 54.06 | 101,138 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |