Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKCI | 53.18▲ | +0.2282 (+0.43%) | 53.33 | 53.15 | 7,558 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BKH | 74.31▼ | -0.25 (-0.34%) | 75.0575 | 74.10 | 507,613 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKIE | 99.82▲ | +0.825 (+0.83%) | 100.46 | 99.62 | 98,567 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BKMC | 122.127▲ | +0.912 (+0.75%) | 122.22 | 122.1267 | 6,134 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BKMS | 25.54▼ | -0.0141 (-0.06%) | 25.56 | 25.48 | 16,435 |
| BKNG | 177.05▼ | -4.20 (-2.32%) | 183.175 | 176.56 | 10,782,775 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BKU | 50.25▼ | -0.18 (-0.36%) | 51.00 | 49.77 | 1,331,564 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLBD | 79.095▲ | +3.725 (+4.94%) | 80.63 | 77.01 | 456,747 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLCO | 15.91▲ | +0.40 (+2.58%) | 16.03 | 15.64 | 341,064 |
| BLCR | 49.57▲ | +0.26 (+0.53%) | 50.07 | 49.23 | 457,062 |
| BLCV | 41.14▲ | +0.47 (+1.16%) | 41.31 | 40.97 | 4,667 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLDR | 88.72▲ | +3.31 (+3.88%) | 90.10 | 86.05 | 3,175,919 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BLLN | 112.24▲ | +4.50 (+4.18%) | 114.80 | 108.015 | 837,552 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLTE | 149.83▼ | -0.94 (-0.62%) | 152.70 | 148.365 | 270,047 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMHL | 6.00▲ | +0.25 (+4.35%) | 6.00 | 5.74 | 927 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMNZ | 31.05▲ | +2.77 (+9.79%) | 32.0927 | 27.48 | 598,644 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BMOP | 25.10▼ | -0.035 (-0.14%) | 25.15 | 25.08 | 43,760 |
| BMRC | 26.32▼ | -0.22 (-0.83%) | 26.75 | 26.13 | 169,364 |
| BMRN | 57.35▲ | +0.02 (+0.03%) | 57.9499 | 56.40 | 1,428,486 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BNL | 21.02▼ | -0.07 (-0.33%) | 21.30 | 20.77 | 1,209,199 |
| BNS | 86.46▲ | +1.16 (+1.36%) | 86.8051 | 85.63 | 3,965,566 |
| BNTC | 13.00▼ | -0.63 (-4.62%) | 14.33 | 12.87 | 181,734 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BNZI | 2.90▼ | -0.05 (-1.69%) | 3.07 | 2.84 | 122,715 |
| BOBP | 33.24▲ | +1.2377 (+3.87%) | 33.24 | 32.9799 | 2,999 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BOF | 4.55▲ | +0.05 (+1.11%) | 4.73 | 4.40 | 75,397 |
| BOH | 81.78▲ | +0.03 (+0.04%) | 83.18 | 81.24 | 322,430 |
| BOIL | 28.15▲ | +0.03 (+0.11%) | 29.2299 | 27.40 | 3,598,284 |
| BOKF | 138.46▲ | +1.44 (+1.05%) | 139.35 | 135.8901 | 252,519 |
| BOLD | 2.51▼ | -0.09 (-3.46%) | 2.63 | 2.42 | 892,765 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BOOT | 175.15▼ | -2.33 (-1.31%) | 178.67 | 173.59 | 458,280 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BOW | 28.26▼ | -0.81 (-2.79%) | 29.11 | 28.21 | 82,688 |
| BPAY | 24.52▼ | -0.0532 (-0.22%) | 24.775 | 24.52 | 871 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BPRN | 37.41▼ | -0.34 (-0.90%) | 37.86 | 37.41 | 7,590 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BRBS | 3.49▲ | +0.01 (+0.29%) | 3.5082 | 3.4491 | 327,603 |
| BRC | 89.64▲ | +2.00 (+2.28%) | 90.39 | 88.4253 | 163,076 |
| BRCE | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.41 | 0 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BREM | 51.635▼ | -0.0041 (-0.01%) | 51.635 | 51.635 | 1 |
| BRES | 26.6517▲ | +0.0156 (+0.06%) | 26.79 | 26.6517 | 559 |
| BRHY | 51.015▲ | +0.025 (+0.05%) | 51.07 | 51.00 | 13,884 |
| BRIB | 25.09▼ | -0.0393 (-0.16%) | 25.15 | 25.09 | 12,880 |