Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSF | 26.7177▲ | +0.0073 (+0.03%) | 26.7177 | 26.691 | 370 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.71 | 29.70 | 797 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSO | 28.54▲ | +0.03 (+0.11%) | 28.54 | 28.49 | 2,903 |
| CPSP | 27.335▲ | +0.005 (+0.02%) | 27.335 | 27.335 | 100 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CPST | 28.23▼ | -0.0104 (-0.04%) | 28.23 | 28.23 | 100 |
| CPSU | 28.0603▼ | -0.0034 (-0.01%) | 28.065 | 28.02 | 9,438 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 118 |
| CPTL | 49.516▼ | -0.0666 (-0.13%) | 49.58 | 49.23 | 5,800 |
| CPXR | 32.61▼ | -0.339 (-1.03%) | 32.83 | 32.50 | 9,200 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CRAI | 178.99▲ | +0.70 (+0.39%) | 181.10 | 177.89 | 74,977 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 39 |
| CRBG | 34.40▼ | -0.18 (-0.52%) | 35.085 | 34.33 | 7,149,646 |
| CRBN | 258.53▲ | +0.165 (+0.06%) | 258.53 | 257.63 | 4,300 |
| CRC | 54.22▲ | +0.70 (+1.31%) | 54.42 | 53.175 | 471,830 |
| CRCL | 84.27▲ | +0.40 (+0.48%) | 84.96 | 81.64 | 5,898,127 |
| CRCT | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.48 | 422,898 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRESY | 11.61▲ | +0.05 (+0.43%) | 11.91 | 11.50 | 117,200 |
| CRK | 14.19▲ | +0.55 (+4.03%) | 14.31 | 13.70 | 2,244,613 |
| CRL | 299.02▼ | -2.84 (-0.94%) | 302.77 | 295.15 | 753,141 |
| CRM | 238.01▲ | +4.09 (+1.75%) | 245.06 | 234.70 | 8,798,787 |
| CRMG | 8.40▲ | +0.30 (+3.70%) | 8.88 | 8.16 | 1,784,772 |
| CRNC | 8.89▲ | +0.14 (+1.60%) | 9.2252 | 8.5201 | 1,040,705 |
| CRPT | 14.88▼ | -0.17 (-1.13%) | 15.06 | 14.794 | 15,300 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CRT | 12.31▲ | +0.25 (+2.07%) | 12.39 | 12.095 | 13,255 |
| CRTC | 42.228▲ | +0.02 (+0.05%) | 42.375 | 42.115 | 6,000 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CRWL | 100.247▼ | -1.562 (-1.53%) | 105.703 | 99.00 | 61,000 |
| CSCL | 56.306▼ | -0.171 (-0.30%) | 56.40 | 54.33 | 5,900 |
| CSCO | 115.07▼ | -0.27 (-0.23%) | 115.37 | 112.76 | 12,321,585 |
| CSEN | 26.48▲ | +0.39 (+1.49%) | 26.49 | 26.29 | 10,800 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.79 | 889,950 |
| CSNR | 37.5819▲ | +0.3419 (+0.92%) | 37.65 | 37.385 | 9,102 |
| CSR | 56.01▼ | -0.22 (-0.39%) | 56.82 | 55.59 | 164,109 |
| CSV | 34.61▲ | +0.15 (+0.44%) | 35.14 | 34.29 | 212,113 |
| CTA | 29.97▲ | +0.35 (+1.18%) | 30.00 | 29.58 | 318,177 |
| CTAP | 31.1197▲ | +0.3107 (+1.01%) | 31.125 | 30.80 | 130,453 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CTKB | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.18 | 1,425,981 |
| CTSH | 61.33▲ | +1.65 (+2.76%) | 62.68 | 59.75 | 6,421,014 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.915 | 10.91 | 96,385 |
| CULP | 3.89▼ | -0.02 (-0.51%) | 3.96 | 3.8321 | 38,170 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CV | 6.78▲ | +0.02 (+0.30%) | 6.8025 | 6.64 | 86,807 |
| CVE | 32.83▲ | +0.97 (+3.04%) | 32.835 | 31.87 | 3,894,764 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVLC | 95.95▼ | -0.14 (-0.15%) | 96.00 | 95.698 | 7,466 |
| CVLT | 158.85▲ | +3.48 (+2.24%) | 159.35 | 153.15 | 597,025 |
| CVM | 1.75▼ | -0.08 (-4.37%) | 1.807 | 1.71 | 224,572 |
| CVR | 11.50▲ | +0.52 (+4.74%) | 11.62 | 11.00 | 2,100 |
| CVSA | 129.14▲ | +0.27 (+0.21%) | 131.7999 | 128.63 | 268,701 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| CWCO | 30.28▼ | -0.45 (-1.46%) | 30.97 | 30.25 | 80,407 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| CXW | 34.03▲ | +0.43 (+1.28%) | 34.365 | 33.425 | 1,384,848 |
| CYH | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.905 | 1,851,876 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| CYRX | 16.95▲ | +0.11 (+0.65%) | 17.14 | 16.80 | 575,583 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 101,591 |
| DAC | 164.93▼ | -4.46 (-2.63%) | 165.835 | 161.86 | 224,393 |
| DAK | 30.2675▲ | +0.0163 (+0.05%) | 30.2675 | 30.2675 | 10 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DANA | 25.025▲ | +0.075 (+0.30%) | 25.05 | 24.86 | 6,500 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DARP | 58.989▼ | -0.211 (-0.36%) | 58.989 | 58.835 | 6,100 |
| DAVE | 362.87▲ | +1.78 (+0.49%) | 365.39 | 352.7103 | 188,998 |
| DBC | 33.48▲ | +0.15 (+0.45%) | 33.52 | 33.28 | 337,195 |
| DBCA | 10.04▼ | -0.0001 (+0.00%) | 10.04 | 10.04 | 107 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DBJP | 117.26▼ | -0.49 (-0.42%) | 117.62 | 117.22 | 7,600 |
| DBMF | 33.22▼ | -0.09 (-0.27%) | 33.255 | 33.00 | 1,900,434 |
| DBO | 24.91▲ | +0.27 (+1.10%) | 24.96 | 24.46 | 168,043 |
| DBX | 35.60▲ | +0.73 (+2.09%) | 35.795 | 35.01 | 3,157,815 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DCMT | 38.601▲ | +0.162 (+0.42%) | 38.619 | 38.40 | 3,200 |
| DCOR | 84.455▲ | +0.025 (+0.03%) | 84.56 | 84.19 | 116,100 |
| DDI | 13.65▼ | -0.09 (-0.66%) | 13.899 | 13.65 | 88,106 |
| DDOG | 283.34▼ | -3.95 (-1.37%) | 293.00 | 281.9298 | 1,905,111 |
| DDS | 642.02▼ | -0.27 (-0.04%) | 646.805 | 629.9801 | 86,908 |
| DEC | 14.86▲ | +0.70 (+4.94%) | 14.92 | 14.32 | 932,342 |
| DEEP | 42.9121▲ | +0.6113 (+1.45%) | 42.9121 | 42.9121 | 136 |
| DELL | 572.47▼ | -4.29 (-0.74%) | 579.74 | 548.40 | 5,547,074 |
| DEMZ | 49.3626▲ | +0.0004 (+0.00%) | 49.42 | 49.2601 | 865 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DFAC | 45.35▲ | +0.04 (+0.09%) | 45.405 | 45.1901 | 1,626,204 |
| DFAU | 53.40▼ | -0.01 (-0.02%) | 53.475 | 53.264 | 502,506 |
| DFII | 14.001▲ | +0.069 (+0.50%) | 14.001 | 13.98 | 1,500 |
| DFIN | 50.13▲ | +1.44 (+2.96%) | 50.52 | 48.55 | 235,514 |
| DFJ | 116.29▲ | +0.25 (+0.22%) | 116.52 | 115.92 | 11,800 |
| DFLI | 3.26▼ | -0.28 (-7.91%) | 3.49 | 3.175 | 55,954 |