Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 119.91▲ | +1.25 (+1.05%) | 121.22 | 118.49 | 334,252 |
| BDIV | 24.4211▲ | +0.0854 (+0.35%) | 24.4211 | 24.3599 | 930 |
| BDJ | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.52 | 1,241,824 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BDSX | 22.55▼ | -1.26 (-5.29%) | 24.2199 | 21.58 | 113,761 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BDX | 151.33▼ | -3.86 (-2.49%) | 155.065 | 149.69 | 2,057,201 |
| BDYN | 27.74▲ | +0.23 (+0.84%) | 27.78 | 27.35 | 285,502 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BEAM | 34.32▼ | -0.63 (-1.80%) | 36.06 | 33.6212 | 1,670,657 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BEDZ | 37.2814▼ | -0.4753 (-1.26%) | 37.57 | 37.2814 | 3,032 |
| BEEZ | 33.8889▲ | +0.4712 (+1.41%) | 33.8889 | 33.8889 | 31 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BELT | 39.9504▲ | +0.79 (+2.02%) | 39.9504 | 39.9504 | 231 |
| BEN | 33.27▲ | +0.10 (+0.30%) | 33.79 | 33.05 | 4,023,443 |
| BENF | 3.68▼ | -0.19 (-4.91%) | 3.84 | 3.58 | 19,084 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BF.A | 27.36▼ | -0.89 (-3.15%) | 28.20 | 27.25 | 161,443 |
| BFAM | 70.88▼ | -0.01 (-0.01%) | 71.66 | 69.99 | 656,401 |
| BF.B | 26.65▼ | -1.07 (-3.86%) | 27.545 | 26.63 | 2,972,870 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BFLY | 8.42▼ | -0.49 (-5.50%) | 8.90 | 8.31 | 7,610,618 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BFRG | 0.71▲ | +0.028 (+4.11%) | 0.73 | 0.6835 | 205,630 |
| BFRZ | 27.03▲ | +0.13 (+0.48%) | 27.10 | 26.6692 | 25,845 |
| BFS | 37.39▼ | -0.35 (-0.93%) | 37.72 | 37.23 | 52,143 |
| BFST | 30.73▲ | +0.06 (+0.20%) | 30.88 | 30.29 | 243,284 |
| BGDV | 31.0178▲ | +0.1757 (+0.57%) | 31.08 | 30.94 | 8,903 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BGIG | 35.89▲ | +0.005 (+0.01%) | 35.98 | 35.76 | 108,582 |
| BGM | 0.3676▼ | -0.0075 (-2.00%) | 0.3799 | 0.3301 | 60,677 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BHB | 37.76▼ | -0.59 (-1.54%) | 38.33 | 37.5801 | 107,232 |
| BHDG | 25.795▲ | +0.4597 (+1.81%) | 25.86 | 25.73 | 6,935 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BHF | 63.30▼ | -0.27 (-0.42%) | 63.54 | 63.03 | 452,660 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BHVN | 14.88▼ | -0.07 (-0.47%) | 15.03 | 14.41 | 2,954,115 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BIIB | 216.06▼ | -0.57 (-0.26%) | 218.00 | 212.5801 | 1,041,635 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BILS | 99.38 | +0.00 (+0.00%) | 99.39 | 99.38 | 341,357 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BIO | 293.61▼ | -1.69 (-0.57%) | 299.32 | 287.94 | 184,021 |
| BIOA | 24.51▼ | -0.44 (-1.76%) | 25.57 | 24.10 | 798,493 |
| BIRK | 43.03▼ | -0.38 (-0.88%) | 43.71 | 41.67 | 2,003,021 |
| BIS | 13.5924▼ | -0.0177 (-0.13%) | 13.5924 | 13.47 | 3,641 |
| BITA | 48.22▼ | -1.1681 (-2.37%) | 48.51 | 47.73 | 105,934 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BIV | 76.70▼ | -0.33 (-0.43%) | 76.9407 | 76.70 | 2,831,001 |
| BIVI | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.907 | 108,649 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BJRI | 60.735▲ | +1.355 (+2.28%) | 60.77 | 58.425 | 415,401 |
| BKAG | 41.95▼ | -0.20 (-0.47%) | 42.11 | 41.95 | 93,312 |
| BKCI | 53.9743▲ | +0.2707 (+0.50%) | 54.0199 | 53.8185 | 5,780 |
| BKD | 16.09▲ | +0.23 (+1.45%) | 16.305 | 15.705 | 2,878,602 |
| BKDV | 33.49▼ | -0.02 (-0.06%) | 33.59 | 33.39 | 677,735 |
| BKEM | 95.3178▲ | +1.6051 (+1.71%) | 95.3178 | 94.9873 | 1,983 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BKH | 74.40▼ | -0.85 (-1.13%) | 75.31 | 74.31 | 688,424 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKHY | 47.6097▲ | +0.0334 (+0.07%) | 47.70 | 47.6097 | 13,114 |
| BKIE | 100.60▲ | +0.31 (+0.31%) | 100.60 | 100.04 | 24,175 |
| BKLC | 143.39▲ | +0.89 (+0.62%) | 143.8801 | 142.49 | 335,965 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKMI | 26.4419▲ | +0.0369 (+0.14%) | 26.47 | 26.40 | 102,048 |
| BKMS | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.54 | 36,992 |
| BKNG | 178.24▼ | -4.17 (-2.29%) | 181.38 | 176.70 | 6,478,534 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BKT | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.575 | 57,554 |
| BKU | 48.45▲ | +0.04 (+0.08%) | 48.83 | 47.44 | 1,942,807 |
| BKUI | 49.7675▼ | -0.0075 (-0.02%) | 49.775 | 49.76 | 90,182 |
| BLBD | 78.96▲ | +0.63 (+0.80%) | 79.90 | 78.085 | 366,544 |
| BLCO | 16.56▼ | -0.07 (-0.42%) | 16.66 | 16.32 | 341,865 |
| BLCR | 50.37▲ | +0.45 (+0.90%) | 50.49 | 50.06 | 504,155 |
| BLCV | 41.31▲ | +0.02 (+0.05%) | 41.3806 | 41.31 | 9,929 |
| BLDR | 89.48▼ | -1.03 (-1.14%) | 90.96 | 88.895 | 1,799,402 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BLFS | 28.24▼ | -0.06 (-0.21%) | 28.51 | 27.52 | 1,235,572 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLIN | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 48,608 |