Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |
| BWFG | 70.73▲ | +0.11 (+0.16%) | 70.99 | 69.70 | 41,658 |
| BWIN | 32.18▲ | +0.03 (+0.09%) | 32.25 | 32.00 | 1,052,586 |
| BWIV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 30,096 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BX | 122.53▼ | -1.52 (-1.23%) | 124.27 | 121.14 | 3,471,900 |
| BXP | 63.54▼ | -2.65 (-4.00%) | 65.52 | 63.36 | 1,995,300 |
| BXSL | 24.17▲ | +0.23 (+0.96%) | 24.26 | 23.70 | 1,725,152 |
| BY | 38.79▼ | -0.03 (-0.08%) | 38.97 | 38.445 | 164,058 |
| BYD | 78.29▲ | +0.43 (+0.55%) | 79.00 | 77.15 | 749,300 |
| BYRE | 27.5476▼ | -0.0394 (-0.14%) | 27.5476 | 27.3301 | 2,407 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| BZ | 16.98▲ | +0.13 (+0.77%) | 17.17 | 16.64 | 3,611,827 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| BZUN | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.20 | 313,769 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CAAP | 24.83▼ | -0.22 (-0.88%) | 24.94 | 24.23 | 302,267 |
| CAC | 58.79▲ | +0.06 (+0.10%) | 58.93 | 57.63 | 65,600 |
| CACI | 647.57▲ | +7.60 (+1.19%) | 649.80 | 630.62 | 290,300 |
| CAE | 27.73▲ | +0.20 (+0.73%) | 27.86 | 27.33 | 437,900 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CAFG | 32.805▲ | +0.0475 (+0.15%) | 32.805 | 32.46 | 2,284 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAG | 15.19▼ | -0.10 (-0.65%) | 15.30 | 14.93 | 12,034,400 |
| CAH | 276.79▲ | +2.50 (+0.91%) | 278.07 | 272.83 | 1,601,000 |
| CAKE | 108.80▼ | -2.16 (-1.95%) | 110.28 | 107.17 | 1,008,400 |
| CAL | 13.48▼ | -0.09 (-0.66%) | 13.67 | 13.16 | 494,300 |
| CALI | 50.25▼ | -0.035 (-0.07%) | 50.255 | 50.195 | 137,594 |
| CALY | 17.37▼ | -0.06 (-0.34%) | 17.40 | 17.03 | 2,085,200 |
| CAM | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 116,669 |
| CAMP | 4.33▼ | -0.36 (-7.68%) | 4.63 | 4.25 | 109,020 |
| CAMX | 36.301 | +0.00 (+0.00%) | 36.301 | 36.301 | 100 |
| CANC | 42.68▼ | -0.69 (-1.59%) | 43.00 | 42.33 | 16,028 |
| CAPE | 32.78▲ | +0.066 (+0.20%) | 32.84 | 32.56 | 16,300 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 8.87▼ | -0.98 (-9.95%) | 10.06 | 8.85 | 4,512,200 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CAR | 124.08▼ | -3.57 (-2.80%) | 127.00 | 122.10 | 264,300 |
| CARG | 34.59▲ | +0.04 (+0.12%) | 34.83 | 33.60 | 1,168,206 |
| CARS | 13.37▼ | -0.11 (-0.82%) | 13.44 | 12.86 | 1,146,878 |
| CART | 58.47▲ | +0.01 (+0.02%) | 58.50 | 57.95 | 4,237,745 |
| CASK | 18.29▼ | -0.26 (-1.40%) | 18.46 | 18.06 | 163,661 |
| CASS | 55.55▲ | +0.155 (+0.28%) | 55.81 | 54.67 | 54,500 |
| CAST | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.23 | 245,557 |
| CASY | 698.48▲ | +6.35 (+0.92%) | 698.82 | 690.45 | 312,400 |
| CATF | 49.052▼ | -0.168 (-0.34%) | 49.1368 | 48.90 | 15,175 |
| CATY | 65.35▼ | -0.02 (-0.03%) | 65.52 | 64.59 | 287,100 |
| CAVA | 60.39▼ | -1.96 (-3.14%) | 61.9199 | 59.93 | 2,006,217 |
| CB | 369.11▲ | +5.66 (+1.56%) | 370.045 | 363.60 | 969,043 |
| CBC | 38.57▲ | +0.04 (+0.10%) | 38.635 | 38.17 | 489,893 |
| CBFV | 40.34▼ | -0.86 (-2.09%) | 41.18 | 39.725 | 7,359 |
| CBK | 33.06▼ | -0.24 (-0.72%) | 33.24 | 32.74 | 34,899 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CBLL | 27.48▼ | -0.12 (-0.43%) | 27.94 | 27.02 | 327,271 |
| CBNA | 51.15▼ | -0.14 (-0.27%) | 51.30 | 50.25 | 17,838 |
| CBNK | 42.40▼ | -0.35 (-0.82%) | 42.76 | 41.9711 | 66,947 |
| CBRE | 134.79▼ | -3.38 (-2.45%) | 138.41 | 134.73 | 2,207,100 |
| CBRL | 65.11▼ | -1.84 (-2.75%) | 66.79 | 64.74 | 432,200 |
| CBU | 64.88▼ | -0.90 (-1.37%) | 65.87 | 64.48 | 132,300 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCBG | 51.37▲ | +0.02 (+0.04%) | 51.64 | 50.875 | 70,879 |
| CCC | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.69 | 13,806,958 |
| CCEL | 4.87▼ | -0.05 (-1.02%) | 5.06 | 4.84 | 4,400 |
| CCEP | 117.55▲ | +0.06 (+0.05%) | 117.96 | 116.25 | 984,400 |
| CCFE | 25.9018▼ | -0.0472 (-0.18%) | 25.9018 | 25.9018 | 11 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 405,124 |
| CCK | 123.23▼ | -0.17 (-0.14%) | 124.47 | 121.84 | 575,000 |
| CCL | 30.74▼ | -0.07 (-0.23%) | 30.95 | 30.42 | 10,735,600 |
| CCLD | 2.63▲ | +0.12 (+4.78%) | 2.70 | 2.475 | 998,764 |
| CCNE | 36.11▼ | -0.15 (-0.41%) | 36.30 | 35.43 | 144,900 |
| CCOR | 27.5272▼ | -0.1026 (-0.37%) | 27.55 | 27.5272 | 1,836 |
| CCSI | 43.05▲ | +0.18 (+0.42%) | 43.96 | 41.7303 | 164,721 |
| CDC | 77.99▲ | +0.0213 (+0.03%) | 78.17 | 77.4964 | 7,894 |
| CDIO | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 11,645 |
| CDL | 81.498▲ | +0.135 (+0.17%) | 81.68 | 80.91 | 12,600 |
| CDNA | 80.77▼ | -3.65 (-4.32%) | 84.5754 | 79.27 | 1,034,269 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CDRE | 33.77▼ | -0.41 (-1.20%) | 34.31 | 33.04 | 268,629 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CDW | 169.36▲ | +4.75 (+2.89%) | 171.49 | 163.61 | 1,486,358 |
| CE | 48.93▲ | +0.18 (+0.37%) | 49.06 | 47.01 | 1,448,400 |
| CELH | 32.80▼ | -0.39 (-1.18%) | 33.25 | 32.51 | 4,573,900 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CENTA | 41.20▼ | -0.35 (-0.84%) | 41.55 | 40.55 | 254,100 |
| CEPF | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 62,234 |
| CEPO | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 147,631 |
| CERT | 12.125▼ | -0.095 (-0.78%) | 12.27 | 11.85 | 2,879,748 |
| CET | 56.57▼ | -0.16 (-0.28%) | 56.78 | 56.20 | 26,455 |
| CETY | 1.00▲ | +0.0527 (+5.56%) | 1.01 | 0.9332 | 32,947 |
| CEV | 10.70▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 5,077 |
| CF | 122.36▲ | +3.08 (+2.58%) | 123.80 | 114.76 | 2,686,000 |
| CFA | 102.358▲ | +0.111 (+0.11%) | 102.43 | 101.56 | 6,800 |
| CFBK | 35.19▲ | +0.04 (+0.11%) | 35.41 | 34.95 | 23,200 |
| CFFI | 107.70 | +0.00 (+0.00%) | 108.535 | 106.02 | 71,989 |
| CFFN | 8.60 | +0.00 (+0.00%) | 8.65 | 8.49 | 709,500 |
| CFO | 82.977▲ | +0.091 (+0.11%) | 82.977 | 82.33 | 1,900 |
| CFR | 158.16▲ | +0.11 (+0.07%) | 159.68 | 156.82 | 359,000 |
| CG | 41.70▼ | -0.61 (-1.44%) | 42.32 | 41.38 | 2,808,622 |