Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| COM | 33.33▼ | -0.14 (-0.42%) | 33.515 | 33.30 | 120,343 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| COOK | 31.93▲ | +0.07 (+0.22%) | 32.3628 | 30.775 | 10,395 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| CORN | 18.05▼ | -0.24 (-1.31%) | 18.27 | 18.05 | 772,798 |
| CORT | 41.69▲ | +0.84 (+2.06%) | 41.90 | 40.36 | 1,090,173 |
| COSO | 24.89▼ | -0.01 (-0.04%) | 24.955 | 24.80 | 58,777 |
| COST | 1,013.21▼ | -5.34 (-0.52%) | 1,020.86 | 1,004.85 | 1,365,506 |
| COTG | 15.3507▼ | -0.1893 (-1.22%) | 15.54 | 15.16 | 15,701 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPII | 19.235▲ | +0.023 (+0.12%) | 19.235 | 19.235 | 221 |
| CPNG | 19.19▼ | -0.32 (-1.64%) | 19.41 | 18.985 | 11,605,530 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPRJ | 27.0863▲ | +0.0263 (+0.10%) | 27.0863 | 27.031 | 2,357 |
| CPRO | 27.2793▲ | +0.0043 (+0.02%) | 27.2793 | 27.195 | 2,518 |
| CPRX | 24.99▲ | +0.01 (+0.04%) | 25.16 | 24.82 | 1,162,303 |
| CPRY | 27.2143▲ | +0.0001 (+0.00%) | 27.2143 | 27.14 | 3,167 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CRAK | 49.225▼ | -0.095 (-0.19%) | 49.45 | 48.92 | 73,379 |
| CRBP | 9.71▼ | -0.43 (-4.24%) | 10.3799 | 9.69 | 251,622 |
| CRBU | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.84 | 1,006,541 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRD.B | 10.20▲ | +0.01 (+0.10%) | 10.60 | 10.20 | 4,932 |
| CRDL | 1.40▲ | +0.01 (+0.72%) | 1.405 | 1.335 | 717,860 |
| CRE | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.30 | 15,973 |
| CRESY | 12.24▼ | -0.31 (-2.47%) | 12.55 | 12.01 | 218,163 |
| CREX | 3.43▼ | -0.01 (-0.29%) | 3.54 | 3.42 | 16,378 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CRMD | 7.17▲ | +0.09 (+1.27%) | 7.20 | 6.985 | 882,098 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CRS | 394.00▼ | -0.82 (-0.21%) | 397.27 | 385.58 | 475,741 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CRSR | 5.61▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 718,548 |
| CRT | 10.80▲ | +0.30 (+2.86%) | 10.945 | 10.36 | 41,861 |
| CRTO | 18.47▼ | -0.18 (-0.97%) | 18.80 | 18.30 | 441,120 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CRVL | 54.96▲ | +0.895 (+1.66%) | 56.29 | 53.905 | 218,221 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CSB | 62.5923▲ | +0.0663 (+0.11%) | 62.8486 | 62.35 | 2,607 |
| CSCL | 31.1753▲ | +0.1206 (+0.39%) | 31.1753 | 30.71 | 1,520 |
| CSCO | 80.68▲ | +0.245 (+0.30%) | 80.89 | 79.42 | 10,946,042 |
| CSD | 114.87▼ | -0.02 (-0.02%) | 114.98 | 113.80 | 16,071 |
| CSGS | 80.07▲ | +0.02 (+0.02%) | 80.09 | 79.925 | 235,560 |
| CSHI | 49.825▼ | -0.015 (-0.03%) | 49.83 | 49.80 | 332,087 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSIO | 27.9753▲ | +0.0592 (+0.21%) | 27.9753 | 27.85 | 30,743 |
| CSNR | 37.7872▲ | +0.0172 (+0.05%) | 38.17 | 37.595 | 38,519 |
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CSV | 46.34▲ | +0.61 (+1.33%) | 46.58 | 45.62 | 98,366 |
| CSWC | 22.57▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 398,846 |
| CSX | 41.42▼ | -0.06 (-0.14%) | 41.485 | 41.03 | 11,718,169 |
| CTA | 30.75▼ | -0.21 (-0.68%) | 31.26 | 30.50 | 735,780 |
| CTAP | 27.63▼ | -0.28 (-1.00%) | 27.89 | 27.43 | 47,578 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTKB | 4.60▲ | +0.08 (+1.77%) | 4.635 | 4.435 | 501,582 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CTO | 19.10▲ | +0.10 (+0.53%) | 19.2399 | 18.99 | 223,575 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTRI | 30.67▲ | +0.62 (+2.06%) | 30.67 | 29.585 | 1,152,357 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CUBI | 71.72▲ | +0.02 (+0.03%) | 72.09 | 70.91 | 139,791 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| CURR | 2.94▲ | +0.05 (+1.73%) | 2.96 | 2.72 | 149,128 |
| CURV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.74 | 503,896 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CV | 6.265▼ | -0.435 (-6.49%) | 6.7487 | 6.10 | 155,214 |
| CVBF | 19.89▲ | +0.15 (+0.76%) | 19.91 | 19.55 | 1,213,800 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVLG | 27.67▼ | -0.30 (-1.07%) | 28.115 | 27.315 | 144,351 |
| CVRT | 43.4856▲ | +0.4108 (+0.95%) | 43.4856 | 42.925 | 1,370 |
| CVRX | 8.37▼ | -0.68 (-7.51%) | 9.015 | 8.30 | 161,553 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CVX | 201.54▲ | +2.68 (+1.35%) | 204.615 | 199.24 | 9,822,254 |
| CW | 699.88▲ | +0.76 (+0.11%) | 710.33 | 688.535 | 298,622 |
| CWAN | 23.92▼ | -0.04 (-0.17%) | 23.965 | 23.88 | 2,445,570 |
| CWB | 93.84▲ | +0.62 (+0.67%) | 93.84 | 92.645 | 487,563 |
| CWEN | 39.67▲ | +0.03 (+0.08%) | 39.9599 | 39.08 | 525,071 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CWT | 45.71▲ | +0.04 (+0.09%) | 46.12 | 45.50 | 378,662 |
| CXH | 8.17▲ | +0.04 (+0.49%) | 8.17 | 8.07 | 21,594 |
| CXM | 5.92▼ | -0.18 (-2.95%) | 6.13 | 5.92 | 2,204,244 |
| CXW | 19.98▼ | -0.07 (-0.35%) | 20.325 | 19.71 | 398,845 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| CYPH | 0.7292▼ | -0.0411 (-5.34%) | 0.7919 | 0.6901 | 2,631,947 |