Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BOOM | 6.89▲ | +0.08 (+1.17%) | 7.03 | 6.77 | 191,537 |
| BOOT | 165.19▼ | -5.62 (-3.29%) | 172.70 | 162.46 | 729,549 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| BOUT | 45.124▼ | -0.6239 (-1.36%) | 45.54 | 45.1201 | 2,889 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BPOP | 156.15▲ | +0.15 (+0.10%) | 159.948 | 155.69 | 532,320 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRCC | 1.26▲ | +0.04 (+3.28%) | 1.315 | 1.2191 | 792,799 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BREE | 26.00▼ | -0.4427 (-1.67%) | 26.40 | 26.00 | 2,670 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRIE | 29.03▼ | -0.43 (-1.46%) | 29.4499 | 29.02 | 88,187 |
| BRIF | 34.8252▼ | -0.5828 (-1.65%) | 35.37 | 34.8252 | 5,707 |
| BRK.B | 483.68▼ | -4.09 (-0.84%) | 490.284 | 483.12 | 5,037,302 |
| BRKR | 54.92▼ | -2.32 (-4.05%) | 57.66 | 54.875 | 1,341,174 |
| BRKU | 21.73▼ | -0.37 (-1.67%) | 22.30 | 21.6972 | 114,422 |
| BRLS | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.51 | 1,292 |
| BRNS | 0.6936▼ | -0.0304 (-4.20%) | 0.6936 | 0.6558 | 22,363 |
| BRNY | 54.6821▼ | -1.2378 (-2.21%) | 55.82 | 54.6821 | 12,363 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |
| BRTX | 0.38▼ | -0.0144 (-3.65%) | 0.3985 | 0.3701 | 536,456 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 451,807 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 474,958 |
| BSET | 15.015▲ | +0.155 (+1.04%) | 15.15 | 14.77 | 54,531 |
| BSMR | 23.63▲ | +0.015 (+0.06%) | 23.73 | 23.61 | 62,787 |
| BSMW | 25.0758▼ | -0.0251 (-0.10%) | 25.11 | 25.0574 | 27,044 |
| BSMY | 24.50▼ | -0.0689 (-0.28%) | 24.5784 | 24.474 | 16,143 |
| BSMZ | 25.47▼ | -0.08 (-0.31%) | 25.55 | 25.465 | 16,640 |
| BSR | 29.9528▼ | -0.0396 (-0.13%) | 32.9972 | 26.8805 | 85,430 |
| BSRR | 40.18▲ | +0.56 (+1.41%) | 40.7599 | 39.73 | 57,651 |
| BSSX | 25.705▼ | -0.0377 (-0.15%) | 25.76 | 25.6517 | 27,026 |
| BST | 45.18▼ | -0.88 (-1.91%) | 46.59 | 44.92 | 86,717 |
| BSTP | 38.52▼ | -0.322 (-0.83%) | 38.73 | 38.52 | 6,776 |
| BSTZ | 28.97▼ | -0.26 (-0.89%) | 29.6546 | 28.6801 | 138,783 |
| BSVN | 45.87▲ | +0.27 (+0.59%) | 45.98 | 45.64 | 10,077 |
| BSVO | 28.141▲ | +0.101 (+0.36%) | 28.43 | 28.07 | 111,398 |
| BTBT | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 23,106,975 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTI | 61.12▲ | +1.17 (+1.95%) | 61.3091 | 60.52 | 2,747,761 |
| BTMD | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 133,098 |
| BTO | 37.90▲ | +0.13 (+0.34%) | 38.42 | 37.74 | 45,950 |
| BTOC | 0.315▼ | -0.004 (-1.25%) | 0.34 | 0.315 | 43,466 |
| BTQ | 4.17▲ | +0.105 (+2.58%) | 4.445 | 4.00 | 2,272,716 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BTX | 8.67▼ | -0.19 (-2.14%) | 8.915 | 8.6182 | 1,009,585 |
| BUD | 81.26▲ | +0.24 (+0.30%) | 81.76 | 81.09 | 3,151,679 |
| BUFC | 42.1006▼ | -0.1894 (-0.45%) | 42.16 | 42.1006 | 48,816 |
| BUFM | 39.8423▼ | -0.2612 (-0.65%) | 39.90 | 39.8423 | 58,951 |
| BUG | 33.59▼ | -0.32 (-0.94%) | 34.31 | 33.27 | 1,021,821 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BULD | 33.4017▼ | -0.4459 (-1.32%) | 33.439 | 33.38 | 9,995 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BURL | 327.01▲ | +2.59 (+0.80%) | 331.14 | 320.603 | 385,680 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BUZZ | 35.60▼ | -1.27 (-3.44%) | 37.21 | 35.60 | 95,637 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BVAL | 30.4539▼ | -0.3161 (-1.03%) | 30.655 | 30.4539 | 16,376 |
| BVC | 11.30▼ | -0.49 (-4.16%) | 11.30 | 10.12 | 16,168 |
| BVFL | 20.23▲ | +0.43 (+2.17%) | 20.40 | 18.665 | 121,378 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BWB | 19.63▲ | +0.05 (+0.26%) | 19.9799 | 19.59 | 128,188 |
| BWEN | 3.96▼ | -0.15 (-3.65%) | 4.39 | 3.83 | 581,377 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| BWMX | 18.37▼ | -0.07 (-0.38%) | 18.89 | 18.22 | 112,169 |
| BXP | 65.48▼ | -1.13 (-1.70%) | 67.425 | 65.46 | 988,286 |
| BXSL | 23.93▼ | -0.03 (-0.13%) | 24.26 | 23.815 | 2,386,684 |
| BY | 34.70▲ | +0.18 (+0.52%) | 35.115 | 34.31 | 304,631 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| BYD | 86.82▼ | -0.95 (-1.08%) | 89.14 | 86.55 | 972,597 |
| BYFC | 10.10▲ | +0.25 (+2.54%) | 10.10 | 9.69 | 1,784 |
| BYRE | 27.5346▲ | +0.0745 (+0.27%) | 27.72 | 27.52 | 5,517 |
| BYRN | 6.27▲ | +0.02 (+0.32%) | 6.55 | 6.18 | 299,428 |
| BYSI | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.65 | 8,702 |
| BZFD | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.33 | 547,795 |
| BZH | 26.40▼ | -0.64 (-2.37%) | 27.19 | 26.39 | 434,479 |
| BZQ | 24.8037▲ | +0.0537 (+0.22%) | 25.00 | 24.6635 | 4,466 |
| C | 133.38▼ | -1.35 (-1.00%) | 137.11 | 132.56 | 15,078,527 |
| CAC | 51.80▲ | +0.56 (+1.09%) | 52.21 | 51.22 | 70,312 |
| CACC | 557.21▼ | -12.11 (-2.13%) | 574.63 | 553.77 | 161,851 |
| CACI | 521.14▼ | -3.90 (-0.74%) | 534.2599 | 515.48 | 151,655 |
| CADL | 8.35▼ | -0.32 (-3.69%) | 8.985 | 8.10 | 1,600,397 |
| CAF | 19.14▼ | -0.16 (-0.83%) | 19.395 | 19.14 | 17,427 |
| CAFG | 31.5172▼ | -0.2305 (-0.73%) | 31.58 | 31.5172 | 1,850 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAIQ | 26.3631▼ | -0.1303 (-0.49%) | 26.58 | 26.34 | 114,881 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CAL | 13.74▼ | -0.03 (-0.22%) | 14.01 | 13.3139 | 615,911 |