Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.4052▲ | +0.0452 (+0.10%) | 47.41 | 47.3077 | 16,942 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 72,650 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BKUI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 39,736 |
| BL | 33.22▲ | +0.24 (+0.73%) | 33.7114 | 32.45 | 1,068,809 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLCV | 42.9885▼ | -0.2885 (-0.67%) | 43.11 | 42.9205 | 6,693 |
| BLES | 49.8927▼ | -0.1273 (-0.25%) | 49.96 | 49.78 | 11,574 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLGR | 32.4127▼ | -0.1141 (-0.35%) | 32.4127 | 32.30 | 63,312 |
| BLK | 1,155.61▼ | -8.87 (-0.76%) | 1,158.40 | 1,142.5699 | 765,322 |
| BLKB | 48.06▼ | -0.56 (-1.15%) | 48.64 | 47.65 | 349,141 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLOK | 62.51▲ | +0.44 (+0.71%) | 62.64 | 61.34 | 220,589 |
| BLRK | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 126,751 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BLUC | 31.94▼ | -0.0776 (-0.24%) | 31.94 | 31.82 | 58,148 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLW | 12.73 | +0.00 (+0.00%) | 12.7599 | 12.66 | 108,584 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMHL | 5.9114▼ | -0.0326 (-0.55%) | 5.9114 | 5.775 | 1,060 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BMN | 25.91▼ | -0.19 (-0.73%) | 26.09 | 25.91 | 1,967 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BNC | 3.09▲ | +0.08 (+2.66%) | 3.21 | 2.96 | 209,249 |
| BNGE | 32.5653▼ | -0.5067 (-1.53%) | 32.5653 | 32.5653 | 65 |
| BNGO | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.155 | 176,815 |
| BNKK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.19 | 146,112 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BNS | 91.66▼ | -0.73 (-0.79%) | 93.03 | 91.4601 | 1,532,993 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOAT | 48.66▼ | -0.32 (-0.65%) | 49.57 | 48.57 | 23,488 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOE | 12.44▼ | -0.03 (-0.24%) | 12.5494 | 12.38 | 139,358 |
| BOLD | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.80 | 103,237 |
| BOLT | 3.98▲ | +0.165 (+4.33%) | 4.04 | 3.80 | 4,958 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BORR | 4.48▲ | +0.03 (+0.67%) | 4.62 | 4.45 | 3,941,984 |
| BOSC | 4.68▲ | +0.05 (+1.08%) | 4.785 | 4.59 | 64,062 |
| BOTJ | 27.04▲ | +0.03 (+0.11%) | 27.13 | 26.80 | 35,218 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPAC | 10.185▼ | -0.015 (-0.15%) | 10.185 | 10.185 | 232 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BPI | 24.6063▲ | +0.3765 (+1.55%) | 24.6063 | 24.6063 | 196 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BPRO | 21.74▼ | -0.0975 (-0.45%) | 21.74 | 21.6223 | 2,776 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BREE | 27.2392▼ | -0.0187 (-0.07%) | 27.2392 | 27.2392 | 201 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BRR | 2.16▼ | -0.06 (-2.70%) | 2.275 | 2.145 | 1,042,099 |
| BRRR | 22.23▲ | +0.3687 (+1.69%) | 22.26 | 21.93 | 51,038 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJW | 25.26▲ | +0.055 (+0.22%) | 25.27 | 25.20 | 16,027 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BSR | 30.7375▼ | -0.3761 (-1.21%) | 30.7375 | 30.7375 | 19 |
| BST | 50.86▲ | +0.05 (+0.10%) | 50.9543 | 50.70 | 101,920 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BSTZ | 31.32▲ | +0.03 (+0.10%) | 31.45 | 31.00 | 189,371 |
| BSVN | 51.36▼ | -0.85 (-1.63%) | 52.605 | 51.34 | 37,915 |