Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 42.60▲ | +0.22 (+0.52%) | 42.60 | 42.20 | 36,668 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BMED | 30.41▲ | +0.239 (+0.79%) | 30.41 | 29.99 | 2,559 |
| BMEZ | 15.30▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 96,545 |
| BMHL | 5.74 | +0.00 (+0.00%) | 5.74 | 5.74 | 0 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMRN | 59.21▲ | +0.10 (+0.17%) | 59.71 | 58.26 | 1,591,213 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BNC | 3.02▲ | +0.09 (+3.07%) | 3.115 | 2.92 | 174,031 |
| BNED | 12.35▼ | -0.25 (-1.98%) | 12.56 | 12.00 | 431,638 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNL | 22.84▲ | +0.12 (+0.53%) | 22.845 | 22.63 | 726,692 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BNTX | 92.33▲ | +0.17 (+0.18%) | 93.90 | 91.81 | 666,103 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOC | 14.11▲ | +0.05 (+0.36%) | 14.25 | 13.97 | 98,003 |
| BODI | 11.01▲ | +0.35 (+3.28%) | 11.20 | 10.52 | 32,365 |
| BOE | 11.96▼ | -0.04 (-0.33%) | 12.045 | 11.94 | 91,198 |
| BOF | 4.06▲ | +0.03 (+0.74%) | 4.3099 | 4.00 | 31,808 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOLD | 2.48▲ | +0.04 (+1.64%) | 2.5189 | 2.44 | 96,866 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPAC | 10.1303▲ | +0.0018 (+0.02%) | 10.1809 | 10.1303 | 9,031 |
| BPAY | 26.6464▲ | +0.1514 (+0.57%) | 26.73 | 26.50 | 590 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BPRN | 38.39▲ | +0.28 (+0.73%) | 38.50 | 37.88 | 11,194 |
| BQ | 0.882▲ | +0.042 (+5.00%) | 0.882 | 0.7906 | 88,964 |
| BRAZ | 30.2283▲ | +0.202 (+0.67%) | 30.2283 | 29.815 | 1,338 |
| BRBR | 12.66▲ | +0.51 (+4.20%) | 12.85 | 12.02 | 2,997,550 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRC | 93.82▲ | +0.34 (+0.36%) | 94.115 | 92.5344 | 93,703 |
| BRCB | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.70 | 264,260 |
| BRCE | 29.523▲ | +0.2427 (+0.83%) | 29.523 | 29.523 | 100 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BRIE | 30.06▲ | +0.55 (+1.86%) | 30.10 | 29.82 | 110,898 |
| BRIF | 36.895▲ | +0.4114 (+1.13%) | 36.895 | 36.78 | 3,560 |
| BRK.B | 489.65▼ | -1.60 (-0.33%) | 491.19 | 487.441 | 4,456,879 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRLT | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.1858 | 31,027 |
| BRNY | 58.141▲ | +1.0869 (+1.91%) | 58.17 | 57.76 | 30,340 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BRR | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.9301 | 683,550 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRX | 32.69▲ | +0.26 (+0.80%) | 32.705 | 32.22 | 1,765,979 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BRZU | 94.59▲ | +0.902 (+0.96%) | 94.59 | 92.61 | 16,453 |
| BSAA | 12.05▲ | +0.03 (+0.25%) | 12.05 | 11.83 | 2,073 |
| BSAC | 34.03▲ | +1.01 (+3.06%) | 34.16 | 33.25 | 258,516 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSBR | 5.41▲ | +0.04 (+0.74%) | 5.448 | 5.39 | 1,010,972 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSL | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.07 | 42,291 |
| BSOL | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.56 | 2,647,948 |
| BSR | 30.1292▲ | +0.2632 (+0.88%) | 30.15 | 30.10 | 7,999 |
| BSRR | 41.86▲ | +0.19 (+0.46%) | 42.12 | 40.33 | 72,422 |
| BSTP | 39.44▲ | +0.2199 (+0.56%) | 39.44 | 39.44 | 200 |
| BSVN | 49.52▼ | -0.19 (-0.38%) | 50.45 | 49.20 | 55,339 |
| BSVO | 29.5769▲ | +0.2993 (+1.02%) | 29.58 | 29.27 | 88,825 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BTBD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 3,964 |
| BTMD | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.41 | 209,581 |
| BTO | 40.43▲ | +0.15 (+0.37%) | 41.00 | 40.27 | 51,202 |
| BTR | 27.8106▲ | +0.1405 (+0.51%) | 27.8106 | 27.77 | 2,004 |
| BTSG | 72.56▲ | +2.06 (+2.92%) | 73.005 | 70.7212 | 2,582,479 |
| BTTC | 1.05▲ | +0.025 (+2.44%) | 1.11 | 0.9852 | 61,621 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUD | 81.55▲ | +0.72 (+0.89%) | 82.43 | 81.44 | 776,997 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUFI | 42.375▲ | +0.355 (+0.84%) | 42.375 | 42.26 | 221 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BUL | 58.8535▲ | +0.282 (+0.48%) | 58.8535 | 58.69 | 3,914 |
| BULD | 34.6206▲ | +0.8163 (+2.41%) | 34.71 | 34.22 | 2,114 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BURL | 354.70▲ | +2.56 (+0.73%) | 357.245 | 345.56 | 578,953 |
| BUSE | 29.89▲ | +0.20 (+0.67%) | 29.94 | 29.46 | 795,241 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BUYO | 32.895▲ | +0.338 (+1.04%) | 32.895 | 32.895 | 100 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BVAL | 31.34▲ | +0.2326 (+0.75%) | 31.36 | 31.12 | 26,049 |
| BVC | 10.67▼ | -0.17 (-1.57%) | 12.59 | 10.06 | 43,548 |
| BVFL | 20.93▲ | +0.02 (+0.10%) | 21.325 | 20.93 | 12,600 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWAY | 16.15▼ | -0.35 (-2.12%) | 16.8212 | 15.90 | 127,711 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWEN | 5.09▲ | +0.30 (+6.26%) | 5.125 | 4.61 | 231,920 |