Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGRN | 48.0606▲ | +0.0157 (+0.03%) | 48.0832 | 47.99 | 25,918 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BGSI | 164.64▲ | +2.04 (+1.25%) | 164.65 | 159.92 | 24,200 |
| BGT | 11.45▼ | -0.02 (-0.17%) | 11.49 | 11.42 | 112,600 |
| BGY | 5.98▼ | -0.04 (-0.66%) | 6.04 | 5.96 | 342,100 |
| BH | 375.03▲ | +3.49 (+0.94%) | 386.39 | 369.00 | 38,500 |
| BH.A | 1,968.82▲ | +29.78 (+1.54%) | 2,010.47 | 1,917.995 | 4,123 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BHVN | 11.83▼ | -0.27 (-2.23%) | 12.285 | 11.53 | 1,810,100 |
| BIB | 83.12▼ | -1.7747 (-2.09%) | 85.37 | 82.25 | 10,400 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BIDD | 30.25▼ | -0.30 (-0.98%) | 30.53 | 30.16 | 36,400 |
| BIDU | 153.18▼ | -4.33 (-2.75%) | 157.40 | 152.54 | 2,119,900 |
| BIIB | 179.89▲ | +3.71 (+2.11%) | 180.14 | 175.96 | 1,487,500 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILI | 34.04▼ | -1.40 (-3.95%) | 35.338 | 33.68 | 3,074,897 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIOA | 18.99▼ | -0.11 (-0.58%) | 19.83 | 18.70 | 580,829 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BITI | 23.99▲ | +0.07 (+0.29%) | 24.57 | 23.78 | 2,981,900 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BJRI | 41.82▲ | +0.13 (+0.31%) | 42.2085 | 40.92 | 329,177 |
| BK | 119.92▼ | -1.57 (-1.29%) | 120.57 | 119.095 | 3,059,623 |
| BKAG | 42.505▼ | -0.035 (-0.08%) | 42.55 | 42.471 | 100,700 |
| BKCG | 37.09▼ | -0.2842 (-0.76%) | 37.14 | 37.085 | 600 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKDV | 30.30▼ | -0.14 (-0.46%) | 30.35 | 30.03 | 341,900 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKF | 44.88▼ | -0.8642 (-1.89%) | 45.32 | 44.74 | 8,100 |
| BKH | 72.98▲ | +0.17 (+0.23%) | 73.27 | 71.80 | 1,663,628 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKLC | 132.30▼ | -0.65 (-0.49%) | 132.85 | 131.52 | 296,800 |
| BKMC | 114.353▼ | -0.987 (-0.86%) | 115.61 | 113.71 | 8,800 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BKSE | 118.242▼ | -1.196 (-1.00%) | 119.148 | 117.37 | 2,900 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKTI | 76.28▼ | -2.74 (-3.47%) | 79.00 | 76.0516 | 22,398 |
| BKU | 47.47▼ | -0.15 (-0.31%) | 47.96 | 46.99 | 841,000 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BLBX | 11.205▼ | -0.435 (-3.74%) | 11.75 | 10.82 | 110,400 |
| BLCR | 43.436▼ | -0.768 (-1.74%) | 44.00 | 43.28 | 4,300 |
| BLCV | 38.567▼ | -0.113 (-0.29%) | 38.567 | 38.32 | 34,400 |
| BLD | 468.05▼ | -12.04 (-2.51%) | 474.345 | 461.05 | 283,306 |
| BLDR | 114.40▼ | -0.83 (-0.72%) | 114.495 | 111.19 | 1,569,456 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BLES | 45.14▼ | -0.5061 (-1.11%) | 45.66 | 44.96 | 9,682 |
| BLFY | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.945 | 237,314 |
| BLK | 1,118.94▼ | -8.84 (-0.78%) | 1,129.07 | 1,102.74 | 632,186 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLTE | 169.00▼ | -0.02 (-0.01%) | 169.285 | 160.00 | 193,520 |
| BLUC | 28.792▼ | -0.178 (-0.61%) | 28.86 | 28.64 | 19,100 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BLUX | 28.95▼ | -0.26 (-0.89%) | 29.10 | 28.80 | 25,700 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BME | 41.87▲ | +0.32 (+0.77%) | 41.98 | 41.38 | 31,800 |
| BMED | 31.08▼ | -0.21 (-0.67%) | 31.241 | 31.08 | 1,400 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BMN | 26.14▼ | -0.125 (-0.48%) | 26.403 | 26.04 | 9,900 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BMO | 136.15▼ | -5.25 (-3.71%) | 139.04 | 135.30 | 1,428,900 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNED | 8.95▼ | -0.06 (-0.67%) | 9.04 | 8.81 | 207,770 |
| BNKK | 3.85▼ | -0.46 (-10.67%) | 4.347 | 3.76 | 106,600 |
| BNL | 18.51▲ | +0.14 (+0.76%) | 18.545 | 18.17 | 1,886,400 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BNR | 34.06▲ | +0.52 (+1.55%) | 34.75 | 33.47 | 6,400 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BNS | 74.72▼ | -1.70 (-2.22%) | 76.41 | 74.25 | 1,406,649 |
| BNTX | 113.75▼ | -3.02 (-2.59%) | 116.965 | 113.16 | 894,070 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |