Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BDVG | 15.1718▼ | -0.0382 (-0.25%) | 15.18 | 15.135 | 42,711 |
| BDVL | 26.8147▼ | -0.0253 (-0.09%) | 26.93 | 26.8101 | 163,450 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BDYN | 28.3869▼ | -0.0408 (-0.14%) | 28.5399 | 28.36 | 229,871 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BEKE | 16.96▼ | -0.69 (-3.91%) | 17.14 | 16.875 | 2,170,428 |
| BELFB | 290.10▲ | +5.89 (+2.07%) | 293.9399 | 286.55 | 101,175 |
| BELT | 39.949▲ | +0.1786 (+0.45%) | 39.949 | 39.93 | 284 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BESO | 25.5053▼ | -0.0697 (-0.27%) | 25.5053 | 25.5053 | 23 |
| BETA | 24.59▲ | +0.83 (+3.49%) | 25.08 | 23.03 | 2,450,779 |
| BETE | 30.2148▼ | -0.0849 (-0.28%) | 30.2148 | 30.00 | 2,341 |
| BF.A | 28.41▼ | -0.27 (-0.94%) | 28.4286 | 28.06 | 51,435 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |
| BF.B | 28.03▼ | -0.16 (-0.57%) | 28.11 | 27.6522 | 1,221,305 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BFH | 108.01▼ | -0.40 (-0.37%) | 110.16 | 107.60 | 294,489 |
| BFJL | 17.258▼ | -0.072 (-0.42%) | 17.258 | 17.258 | 100 |
| BFLX | 26.2732▼ | -0.0701 (-0.27%) | 26.4263 | 26.2401 | 175,974 |
| BFLY | 9.37▼ | -0.33 (-3.40%) | 9.7899 | 9.31 | 5,242,665 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BFRI | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 332,768 |
| BFRZ | 27.1614▼ | -0.0088 (-0.03%) | 27.21 | 27.1301 | 25,168 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BGDV | 31.7085▲ | +0.0274 (+0.09%) | 31.88 | 31.7085 | 4,425 |
| BGH | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.20 | 59,475 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BGRO | 43.7172▼ | -0.2414 (-0.55%) | 43.94 | 43.7172 | 2,346 |
| BGSF | 5.55▼ | -0.01 (-0.18%) | 5.55 | 5.46 | 4,261 |
| BGSI | 102.62▲ | +1.57 (+1.55%) | 103.0458 | 100.60 | 34,423 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGX | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.82 | 47,603 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BH | 382.84▼ | -2.78 (-0.72%) | 401.88 | 378.62 | 275,270 |
| BH.A | 1,904.76▼ | -26.74 (-1.38%) | 2,003.00 | 1,899.50 | 24,297 |
| BHAV | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 132 |
| BHB | 39.81▲ | +0.45 (+1.14%) | 40.25 | 39.2644 | 96,521 |
| BHC | 6.24▼ | -0.11 (-1.73%) | 6.335 | 6.17 | 1,630,884 |
| BHK | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.175 | 200,096 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BHV | 12.8501▲ | +0.1001 (+0.79%) | 12.8501 | 12.85 | 772 |
| BHVN | 14.49▼ | -0.05 (-0.34%) | 14.57 | 13.73 | 2,128,881 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIBL | 56.45▲ | +0.24 (+0.43%) | 56.9037 | 56.4014 | 55,560 |
| BIDD | 30.71▲ | +0.0603 (+0.20%) | 30.87 | 30.68 | 14,751 |
| BIGY | 52.53▼ | -0.22 (-0.42%) | 52.805 | 52.53 | 3,962 |
| BIIB | 203.89▼ | -3.24 (-1.56%) | 207.57 | 203.53 | 923,159 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BINT | 32.83▲ | +0.04 (+0.12%) | 32.95 | 32.76 | 44,137 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BITA | 51.00▼ | -0.305 (-0.59%) | 51.70 | 50.7708 | 16,391 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BJ | 93.96▼ | -2.24 (-2.33%) | 96.20 | 93.71 | 927,866 |
| BJRI | 67.53▼ | -1.12 (-1.63%) | 69.40 | 67.50 | 438,511 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKE | 45.94▼ | -0.71 (-1.52%) | 46.56 | 45.372 | 270,460 |
| BKF | 40.8567▼ | -0.6386 (-1.54%) | 41.04 | 40.7918 | 3,532 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKNG | 212.87▼ | -0.01 (+0.00%) | 214.36 | 208.77 | 3,491,300 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |
| BLCO | 16.87▲ | +0.04 (+0.24%) | 17.045 | 16.70 | 195,852 |
| BLCR | 50.06▼ | -0.10 (-0.20%) | 50.355 | 50.01 | 350,737 |
| BLCV | 43.23▼ | -0.0683 (-0.16%) | 43.34 | 43.23 | 2,727 |
| BLDX | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.3018 | 3,143 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BLGR | 32.599▼ | -0.1673 (-0.51%) | 32.85 | 32.5701 | 30,479 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| BLMN | 11.12▲ | +0.10 (+0.91%) | 11.27 | 10.82 | 1,336,577 |
| BLNE | 1.11▼ | -0.01 (-0.89%) | 1.1799 | 1.08 | 256,049 |
| BLRK | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 45,349 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BLUC | 32.0423▼ | -0.1477 (-0.46%) | 32.22 | 32.02 | 42,003 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BLUX | 32.79▲ | +0.0261 (+0.08%) | 32.92 | 32.79 | 60,549 |
| BLW | 12.61▼ | -0.01 (-0.08%) | 12.64 | 12.60 | 103,204 |
| BLZE | 18.71▼ | -0.56 (-2.91%) | 19.65 | 18.56 | 2,666,567 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |