Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 2.52▲ | +0.12 (+5.00%) | 2.538 | 2.41 | 750,885 |
| DSY | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.65 | 9,206 |
| DTCK | 1.00▼ | -0.01 (-0.99%) | 1.045 | 0.6001 | 466,288 |
| DTCX | 3.30▼ | -0.03 (-0.90%) | 3.49 | 3.17 | 637,689 |
| DTE | 143.32▲ | +1.03 (+0.72%) | 144.77 | 141.82 | 781,529 |
| DTI | 3.70▼ | -0.02 (-0.54%) | 3.84 | 3.68 | 142,314 |
| DTIL | 6.40▼ | -0.12 (-1.84%) | 6.54 | 6.23 | 291,642 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 373 |
| DUK | 127.38▲ | +0.04 (+0.03%) | 129.089 | 126.85 | 4,423,504 |
| DUST | 63.25▼ | -0.68 (-1.06%) | 67.3299 | 62.21 | 780,015 |
| DVA | 153.28▲ | +1.07 (+0.70%) | 154.69 | 151.45 | 586,573 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DWSH | 6.6825▲ | +0.1017 (+1.55%) | 6.69 | 6.62 | 9,585 |
| DXD | 22.32▲ | +0.07 (+0.31%) | 22.675 | 22.05 | 3,495,742 |
| DXPE | 140.51▲ | +4.06 (+2.98%) | 142.00 | 133.15 | 150,769 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| DYAI | 0.8445▼ | -0.0155 (-1.80%) | 0.9439 | 0.8301 | 38,883 |
| DYN | 17.85▼ | -0.02 (-0.11%) | 18.04 | 17.0695 | 1,896,847 |
| DYOR | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 0 |
| E | 52.37▼ | -1.04 (-1.95%) | 53.29 | 52.08 | 1,583,748 |
| EA | 201.62▲ | +0.49 (+0.24%) | 201.75 | 200.96 | 1,969,614 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| EBF | 21.38▲ | +0.26 (+1.23%) | 21.51 | 20.94 | 104,188 |
| EC | 14.57▲ | +0.26 (+1.82%) | 14.815 | 14.39 | 1,806,402 |
| ECG | 120.79▲ | +3.52 (+3.00%) | 121.15 | 115.35 | 388,823 |
| ECO | 50.62▲ | +2.58 (+5.37%) | 51.24 | 48.63 | 653,755 |
| ECPG | 70.98▲ | +0.82 (+1.17%) | 71.125 | 69.49 | 295,291 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| ED | 109.88▲ | +0.77 (+0.71%) | 111.19 | 108.48 | 1,505,149 |
| EDHL | 3.08▲ | +0.11 (+3.70%) | 3.11 | 2.95 | 8,751 |
| EDIT | 2.25▼ | -0.15 (-6.25%) | 2.36 | 2.23 | 1,186,909 |
| EDN | 28.65▼ | -0.71 (-2.42%) | 29.88 | 28.545 | 55,297 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EDSA | 7.02▼ | -0.76 (-9.77%) | 7.66 | 6.78 | 492,053 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EDZ | 30.50▲ | +1.00 (+3.39%) | 31.23 | 29.93 | 270,685 |
| EEIQ | 2.23▲ | +0.06 (+2.76%) | 2.32 | 1.92 | 78,184 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EEX | 4.64▼ | -0.02 (-0.43%) | 4.755 | 4.64 | 21,597 |
| EFU | 9.15▲ | +0.10 (+1.10%) | 9.34 | 9.07 | 39,443 |
| EFXT | 21.35▲ | +0.30 (+1.43%) | 21.72 | 20.86 | 470,209 |
| EFZ | 12.8834▲ | +0.1034 (+0.81%) | 12.9589 | 12.795 | 191,908 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| EGY | 6.07▲ | +0.01 (+0.17%) | 6.215 | 6.06 | 1,138,754 |
| EHAB | 13.66▲ | +0.04 (+0.29%) | 13.66 | 13.62 | 1,096,777 |
| EHLD | 7.325▲ | +0.065 (+0.90%) | 7.60 | 7.325 | 31,303 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| EIX | 71.28▲ | +0.61 (+0.86%) | 71.86 | 70.04 | 2,272,552 |
| EKSO | 10.50▼ | -0.10 (-0.94%) | 11.10 | 10.39 | 29,746 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| ELAN | 24.90▲ | +0.46 (+1.88%) | 25.41 | 24.04 | 6,816,204 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELDN | 2.89▼ | -0.21 (-6.77%) | 3.16 | 2.84 | 1,365,801 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| ELPC | 11.69▼ | -0.05 (-0.43%) | 11.69 | 11.43 | 253,418 |
| ELPW | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.4501 | 117,106 |
| ELSE | 4.41▼ | -0.13 (-2.86%) | 4.55 | 4.39 | 6,207 |
| ELTX | 10.55▼ | -0.36 (-3.30%) | 10.89 | 10.28 | 82,519 |
| ELUT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.055 | 94,992 |
| ELVN | 31.15▲ | +0.34 (+1.10%) | 31.32 | 29.37 | 1,209,250 |
| ELWT | 6.87▼ | -0.03 (-0.43%) | 7.12 | 6.705 | 23,032 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| EML | 20.64▼ | -0.52 (-2.46%) | 21.45 | 20.32 | 22,139 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMNT | 98.81▼ | -0.10 (-0.10%) | 98.925 | 98.7949 | 4,275 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| EMPB | 29.7096▼ | -0.1403 (-0.47%) | 29.765 | 29.64 | 418 |
| EMPD | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.07 | 984,109 |
| EMTY | 12.1065▲ | +0.0266 (+0.22%) | 12.1065 | 12.0549 | 890 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| ENGS | 1.02▼ | -0.02 (-1.92%) | 1.0993 | 0.98 | 34,372 |
| ENLT | 73.59▼ | -0.62 (-0.84%) | 75.63 | 72.5801 | 170,125 |
| ENLV | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0547 | 288,120 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| ENSG | 202.92▲ | +0.49 (+0.24%) | 203.945 | 199.65 | 274,282 |
| ENTG | 121.67▲ | +6.66 (+5.79%) | 122.33 | 114.34 | 1,790,072 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EONR | 1.02▲ | +0.10 (+10.87%) | 1.09 | 0.9527 | 19,167,045 |
| EPAI | 23.2689▲ | +0.5626 (+2.48%) | 23.2689 | 23.2689 | 1 |
| EPM | 4.51 | +0.00 (+0.00%) | 4.64 | 4.50 | 418,390 |
| EPSN | 6.20▲ | +0.20 (+3.33%) | 6.24 | 5.97 | 316,224 |
| EPV | 23.25▲ | +0.24 (+1.04%) | 23.7399 | 23.08 | 25,870 |
| EQ | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.94 | 647,811 |
| EQIX | 964.53▼ | -2.43 (-0.25%) | 974.635 | 958.5197 | 465,139 |
| EQNR | 39.95▲ | +0.58 (+1.47%) | 40.305 | 39.42 | 14,013,260 |
| EQRR | 69.7389▲ | +0.4911 (+0.71%) | 69.7389 | 69.69 | 659 |
| EQS | 1.83▲ | +0.11 (+6.40%) | 1.8499 | 1.72 | 7,869 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |
| ERAS | 14.67▲ | +0.35 (+2.44%) | 14.95 | 13.86 | 3,948,761 |
| ERIC | 11.46▲ | +0.14 (+1.24%) | 11.49 | 11.22 | 8,435,147 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ESCA | 18.09▼ | -0.39 (-2.11%) | 18.525 | 17.65 | 30,988 |
| ESE | 276.84▲ | +8.87 (+3.31%) | 278.34 | 264.98 | 241,824 |