Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPRY | 28.2118▲ | +0.0418 (+0.15%) | 28.2118 | 28.19 | 1,014 |
| CPSA | 28.1014▲ | +0.0214 (+0.08%) | 28.135 | 28.10 | 1,298 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSF | 26.6197▲ | +0.0397 (+0.15%) | 26.6197 | 26.61 | 5,342 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CPSM | 29.602▲ | +0.021 (+0.07%) | 29.602 | 29.59 | 700 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CPSR | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| CPST | 28.11▲ | +0.0251 (+0.09%) | 28.14 | 28.09 | 6,180 |
| CPSU | 27.8965▲ | +0.0005 (+0.00%) | 27.91 | 27.89 | 419 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| CRAK | 63.34▲ | +0.47 (+0.75%) | 63.99 | 63.13 | 556,987 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 116 |
| CRCL | 82.17▼ | -1.53 (-1.83%) | 86.95 | 82.11 | 8,498,969 |
| CRCT | 6.38▼ | -0.03 (-0.47%) | 6.495 | 6.37 | 605,038 |
| CRD.B | 11.75▼ | -0.08 (-0.68%) | 12.05 | 11.75 | 8,562 |
| CRDF | 1.21▲ | +0.04 (+3.42%) | 1.245 | 1.17 | 564,613 |
| CRL | 295.01▼ | -0.95 (-0.32%) | 298.9839 | 293.455 | 759,722 |
| CRM | 229.57▲ | +4.26 (+1.89%) | 233.76 | 224.4301 | 9,697,765 |
| CRMG | 7.89▲ | +0.2666 (+3.50%) | 8.1607 | 7.565 | 817,659 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CRON | 3.30▼ | -0.08 (-2.37%) | 3.38 | 3.25 | 1,808,849 |
| CRPT | 15.58▼ | -0.21 (-1.33%) | 15.96 | 15.58 | 16,900 |
| CRSP | 55.32▼ | -0.68 (-1.21%) | 57.11 | 55.28 | 1,164,584 |
| CRSR | 13.50▲ | +0.04 (+0.30%) | 13.72 | 13.38 | 1,027,054 |
| CRT | 11.84▼ | -0.12 (-1.00%) | 12.07 | 11.6692 | 20,478 |
| CRTC | 41.35▲ | +0.09 (+0.22%) | 41.65 | 41.33 | 58,852 |
| CRVL | 74.55▲ | +0.08 (+0.11%) | 75.39 | 74.208 | 221,334 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CRWD | 264.75▲ | +2.01 (+0.77%) | 268.95 | 261.582 | 8,816,008 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| CRWV | 87.12▲ | +1.19 (+1.38%) | 89.72 | 86.38 | 22,138,290 |
| CSCS | 14.066▼ | -0.123 (-0.87%) | 14.066 | 14.05 | 2,000 |
| CSHP | 99.67▼ | -0.02 (-0.02%) | 99.67 | 99.67 | 400 |
| CSTE | 2.87▼ | -0.035 (-1.20%) | 2.95 | 2.86 | 10,880 |
| CSTL | 35.53▲ | +0.65 (+1.86%) | 36.03 | 34.1375 | 639,605 |
| CTA | 28.84▲ | +0.51 (+1.80%) | 29.14 | 28.76 | 694,929 |
| CTAP | 29.34▲ | +0.49 (+1.70%) | 29.925 | 29.30 | 29,878 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| CTOR | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.00 | 76,699 |
| CTWO | 18.85▼ | -0.125 (-0.66%) | 18.85 | 18.85 | 100 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,475 |
| CULP | 3.71▼ | -0.14 (-3.64%) | 3.95 | 3.6933 | 61,506 |
| CURI | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.85 | 607,673 |
| CURV | 2.36▼ | -0.01 (-0.42%) | 2.43 | 2.36 | 95,577 |
| CURX | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.99 | 1,179 |
| CV | 6.46▼ | -0.23 (-3.44%) | 6.7862 | 6.37 | 155,306 |
| CVI | 50.99▲ | +0.42 (+0.83%) | 53.33 | 50.9501 | 1,025,935 |
| CVLT | 149.92▲ | +3.57 (+2.44%) | 150.865 | 146.14 | 1,107,318 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| CVU | 5.18 | +0.00 (+0.00%) | 5.30 | 5.10 | 47,900 |
| CVX | 204.21▼ | -0.17 (-0.08%) | 206.8262 | 204.21 | 6,243,589 |
| CWBC | 26.04▼ | -0.20 (-0.76%) | 26.32 | 25.825 | 198,546 |
| CWD | 0.6109▼ | -0.0183 (-2.91%) | 0.6367 | 0.6065 | 122,003 |
| CXII | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 104 |
| CYPH | 3.33▲ | +0.10 (+3.10%) | 3.69 | 3.31 | 15,800,307 |
| CYRX | 17.40▲ | +0.08 (+0.46%) | 17.59 | 17.25 | 479,305 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 638 |
| DAC | 154.31▼ | -0.17 (-0.11%) | 158.1599 | 153.90 | 84,238 |
| DAIC | 2.68▼ | -0.14 (-4.96%) | 2.9799 | 2.68 | 249,312 |
| DAIO | 2.93▼ | -0.04 (-1.35%) | 3.01 | 2.91 | 56,563 |
| DAMD | 8.91▼ | -0.12 (-1.33%) | 9.25 | 8.83 | 2,720,940 |
| DARP | 57.991▲ | +0.045 (+0.08%) | 58.30 | 57.991 | 45,200 |
| DAT | 50.97▲ | +0.631 (+1.25%) | 50.97 | 50.95 | 400 |
| DBC | 32.32▲ | +0.32 (+1.00%) | 32.6156 | 32.32 | 1,182,085 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DBE | 36.71▲ | +0.96 (+2.69%) | 36.98 | 36.56 | 30,928 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DBI | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.02 | 467,836 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DBO | 23.75▲ | +0.37 (+1.58%) | 24.11 | 23.71 | 331,473 |
| DC | 6.09▼ | -0.12 (-1.93%) | 6.33 | 6.0311 | 1,228,789 |
| DCBO | 23.05▲ | +0.27 (+1.19%) | 23.22 | 22.69 | 17,825 |
| DCMT | 37.394▲ | +0.432 (+1.17%) | 37.66 | 37.33 | 4,500 |
| DCTH | 15.97▲ | +0.12 (+0.76%) | 16.02 | 15.71 | 276,265 |
| DDD | 3.60▲ | +0.08 (+2.27%) | 3.6399 | 3.53 | 1,885,224 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DDOG | 273.85▲ | +5.29 (+1.97%) | 277.50 | 269.79 | 2,777,876 |
| DDS | 669.99▼ | -7.53 (-1.11%) | 702.30 | 669.99 | 256,869 |
| DE | 671.55▼ | -8.95 (-1.32%) | 685.5599 | 668.58 | 1,698,029 |
| DEHP | 41.14▼ | -0.36 (-0.87%) | 41.33 | 41.00 | 48,600 |
| DELL | 537.95▼ | -1.64 (-0.30%) | 553.48 | 537.67 | 4,903,390 |
| DEM | 55.31▼ | -0.19 (-0.34%) | 55.62 | 55.22 | 137,253 |
| DEMZ | 48.5352▲ | +0.0259 (+0.05%) | 48.755 | 48.5352 | 1,803 |
| DEXC | 79.69▼ | -0.887 (-1.10%) | 80.08 | 79.54 | 23,100 |
| DFAE | 39.31▼ | -0.35 (-0.88%) | 39.55 | 39.23 | 769,460 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |
| DFEM | 39.72▼ | -0.32 (-0.80%) | 39.9528 | 39.65 | 594,057 |
| DFEV | 42.40▼ | -0.25 (-0.59%) | 42.6699 | 42.31 | 227,289 |
| DFII | 14.307▲ | +0.009 (+0.06%) | 14.45 | 14.307 | 20,300 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DFSE | 48.35▼ | -0.37 (-0.76%) | 48.53 | 48.118 | 27,800 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |