Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTJ | 18.58▲ | +0.33 (+1.81%) | 18.60 | 18.37 | 1,985 |
| BOTT | 42.6588▼ | -0.1929 (-0.45%) | 43.63 | 42.4451 | 8,090 |
| BOTZ | 36.23▼ | -0.35 (-0.96%) | 36.54 | 36.22 | 352,200 |
| BOW | 28.54▼ | -0.02 (-0.07%) | 28.69 | 28.276 | 128,117 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BPOP | 124.52▼ | -1.44 (-1.14%) | 126.28 | 124.45 | 370,510 |
| BPRN | 34.69▼ | -1.09 (-3.05%) | 35.78 | 34.69 | 5,956 |
| BRC | 78.37▼ | -0.87 (-1.10%) | 79.34 | 77.85 | 148,500 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BRK.B | 502.65▼ | -1.06 (-0.21%) | 505.89 | 502.48 | 3,104,200 |
| BRKR | 47.11▼ | -0.40 (-0.84%) | 48.19 | 46.99 | 1,536,020 |
| BRNY | 50.4477▼ | -0.3733 (-0.73%) | 50.7276 | 50.4477 | 5,643 |
| BROS | 61.22▼ | -0.82 (-1.32%) | 62.40 | 60.82 | 2,654,222 |
| BRSP | 5.60▼ | -0.15 (-2.61%) | 5.655 | 5.555 | 1,231,468 |
| BRT | 14.70▼ | -0.03 (-0.20%) | 14.75 | 14.64 | 69,800 |
| BRZE | 34.29▼ | -0.48 (-1.38%) | 35.18 | 34.22 | 1,516,280 |
| BRZU | 79.74▼ | -1.04 (-1.29%) | 80.39 | 79.25 | 15,500 |
| BSAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BSAC | 31.11▼ | -0.23 (-0.73%) | 31.32 | 31.03 | 122,900 |
| BSBK | 8.45 | +0.00 (+0.00%) | 8.48 | 8.2825 | 3,149 |
| BSBR | 6.11▼ | -0.06 (-0.97%) | 6.25 | 6.06 | 359,600 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,193,800 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSCS | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.59 | 554,299 |
| BSCT | 18.835▼ | -0.03 (-0.16%) | 18.86 | 18.83 | 743,200 |
| BSET | 16.76▼ | -0.14 (-0.83%) | 16.83 | 16.64 | 9,459 |
| BSJS | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.97 | 119,300 |
| BSJT | 21.51▼ | -0.02 (-0.09%) | 21.58 | 21.491 | 122,800 |
| BSJU | 26.105▼ | -0.02 (-0.08%) | 26.145 | 26.105 | 66,600 |
| BSJV | 26.70▲ | +0.02 (+0.07%) | 26.73 | 26.625 | 10,300 |
| BSJW | 25.7952▼ | -0.0298 (-0.12%) | 25.8499 | 25.79 | 9,912 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BSMU | 22.025▲ | +0.0018 (+0.01%) | 22.04 | 22.01 | 68,500 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.16 | 21.12 | 24,300 |
| BSRR | 32.68▼ | -0.10 (-0.31%) | 33.105 | 32.285 | 57,095 |
| BSSX | 25.855▲ | +0.015 (+0.06%) | 25.91 | 25.74 | 23,900 |
| BSTP | 37.129▼ | -0.1441 (-0.39%) | 37.17 | 37.09 | 1,300 |
| BSTZ | 22.61▼ | -0.15 (-0.66%) | 22.90 | 22.58 | 355,400 |
| BSVO | 23.30▼ | -0.21 (-0.89%) | 23.48 | 23.29 | 198,600 |
| BTE | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 13,901,300 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |
| BTI | 56.62▲ | +0.07 (+0.12%) | 56.76 | 56.4941 | 1,379,612 |
| BTO | 35.08▼ | -0.27 (-0.76%) | 35.60 | 35.01 | 51,500 |
| BTSG | 37.45▼ | -0.19 (-0.50%) | 37.81 | 37.39 | 1,067,527 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BTU | 29.70▼ | -0.13 (-0.44%) | 29.935 | 29.495 | 1,972,455 |
| BUD | 64.04▼ | -0.57 (-0.88%) | 64.50 | 63.97 | 697,000 |
| BUFC | 41.3254▼ | -0.0937 (-0.23%) | 41.48 | 41.3254 | 8,118 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BUFM | 39.068▼ | -0.2837 (-0.72%) | 39.23 | 39.01 | 14,500 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BURL | 288.85▲ | +0.84 (+0.29%) | 291.64 | 286.69 | 631,182 |
| BUSE | 23.79▼ | -0.23 (-0.96%) | 24.115 | 23.76 | 390,581 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| BV | 12.67▼ | -0.01 (-0.08%) | 12.72 | 12.60 | 597,199 |
| BVAL | 27.88▼ | -0.19 (-0.68%) | 28.02 | 27.88 | 21,500 |
| BVFL | 18.14▲ | +0.11 (+0.61%) | 18.21 | 17.99 | 6,813 |
| BVN | 27.83▼ | -0.67 (-2.35%) | 28.77 | 27.58 | 3,866,700 |
| BVS | 7.44▼ | -0.01 (-0.13%) | 7.48 | 7.335 | 330,372 |
| BW | 6.34▲ | +0.07 (+1.12%) | 6.4799 | 6.1701 | 2,006,969 |
| BWA | 45.06▼ | -0.67 (-1.47%) | 45.63 | 45.04 | 964,256 |
| BWAY | 19.02▲ | +0.04 (+0.21%) | 19.61 | 18.62 | 43,481 |
| BWB | 17.53▼ | -0.15 (-0.85%) | 17.69 | 17.435 | 66,974 |
| BWEN | 2.83▼ | -0.04 (-1.39%) | 2.925 | 2.80 | 176,768 |
| BWLP | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.8734 | 186,726 |
| BWMX | 14.21▲ | +0.03 (+0.21%) | 14.314 | 14.13 | 13,300 |
| BWZ | 27.41▲ | +0.04 (+0.15%) | 27.41 | 27.29 | 57,193 |
| BX | 154.14▼ | -0.64 (-0.41%) | 155.20 | 153.25 | 1,843,062 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| BY | 29.15▼ | -0.16 (-0.55%) | 29.385 | 29.10 | 156,927 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 184,500 |
| BZQ | 15.34▲ | +0.1921 (+1.27%) | 15.42 | 15.27 | 5,650 |
| C | 116.69▼ | -0.52 (-0.44%) | 117.62 | 116.37 | 6,203,335 |
| CAAP | 26.00▼ | -0.25 (-0.95%) | 26.469 | 25.82 | 155,300 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.21 | 9,058 |
| CAC | 43.38▼ | -0.42 (-0.96%) | 43.99 | 43.29 | 64,999 |
| CADE | 42.84▼ | -0.30 (-0.70%) | 43.21 | 42.80 | 971,251 |
| CADL | 5.65▼ | -0.06 (-1.05%) | 5.75 | 5.52 | 688,993 |
| CAE | 30.42▼ | -0.29 (-0.94%) | 30.74 | 30.38 | 287,100 |
| CAF | 17.36▼ | -0.07 (-0.40%) | 17.53 | 17.17 | 96,300 |
| CAH | 205.50▼ | -1.71 (-0.83%) | 208.14 | 205.49 | 1,094,239 |
| CAKE | 50.48▲ | +0.47 (+0.94%) | 50.775 | 49.65 | 892,300 |
| CAL | 12.17▼ | -0.84 (-6.46%) | 13.01 | 12.15 | 643,800 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAMX | 31.515▼ | -0.199 (-0.63%) | 31.575 | 31.515 | 200 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CANE | 9.755▲ | +0.0345 (+0.35%) | 9.85 | 9.75 | 45,513 |
| CAPE | 32.236▼ | -0.213 (-0.66%) | 32.37 | 32.236 | 10,200 |
| CAPN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,200 |
| CAPR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.01 | 1,384,769 |
| CARE | 19.66▼ | -0.02 (-0.10%) | 19.77 | 19.60 | 81,590 |
| CARG | 38.35▲ | +0.20 (+0.52%) | 38.50 | 38.065 | 799,712 |
| CARK | 44.07▼ | -0.3147 (-0.71%) | 44.07 | 44.07 | 100 |
| CARS | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.115 | 510,245 |