Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 68,093 |
| BKU | 47.95▲ | +0.02 (+0.04%) | 48.18 | 47.675 | 886,656 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLBD | 77.28▲ | +0.72 (+0.94%) | 78.10 | 76.74 | 212,916 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLES | 48.0498▲ | +0.2229 (+0.47%) | 48.20 | 47.95 | 6,512 |
| BLFS | 28.65▲ | +0.55 (+1.96%) | 28.70 | 27.91 | 452,005 |
| BLGR | 31.915▲ | +0.2777 (+0.88%) | 31.955 | 31.73 | 8,133 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BLLN | 124.87▲ | +1.62 (+1.31%) | 125.78 | 119.47 | 566,119 |
| BLMN | 8.31▼ | -0.13 (-1.54%) | 8.59 | 8.235 | 1,234,718 |
| BLND | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.735 | 1,632,192 |
| BLRK | 10.025▼ | -0.015 (-0.15%) | 10.025 | 10.025 | 2,006 |
| BLUC | 31.359▲ | +0.1696 (+0.54%) | 31.39 | 31.24 | 11,043 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BLUX | 32.0217▲ | +0.1417 (+0.44%) | 32.10 | 31.9679 | 15,638 |
| BLW | 12.74 | +0.00 (+0.00%) | 12.8299 | 12.72 | 145,055 |
| BLX | 57.36▼ | -0.24 (-0.42%) | 58.916 | 57.06 | 149,546 |
| BLZE | 16.55▲ | +0.36 (+2.22%) | 17.249 | 16.20 | 1,691,761 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BMA | 92.16▲ | +1.48 (+1.63%) | 93.79 | 90.98 | 163,948 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMHL | 6.09▼ | -0.0023 (-0.04%) | 6.09 | 5.61 | 1,385 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BMOP | 25.08▲ | +0.03 (+0.12%) | 25.11 | 25.01 | 101,592 |
| BMRC | 28.26▼ | -0.04 (-0.14%) | 28.565 | 28.10 | 176,244 |
| BMRN | 58.64▼ | -0.56 (-0.95%) | 59.145 | 57.77 | 1,393,757 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BMY | 56.95▼ | -2.39 (-4.03%) | 59.14 | 56.78 | 14,056,024 |
| BNC | 2.89▲ | +0.08 (+2.85%) | 2.925 | 2.7725 | 193,197 |
| BNED | 12.39▼ | -0.14 (-1.12%) | 12.72 | 12.24 | 730,011 |
| BNGE | 31.4295▼ | -0.1427 (-0.45%) | 31.4295 | 31.4295 | 22 |
| BNL | 21.87▼ | -0.07 (-0.32%) | 22.04 | 21.851 | 2,082,727 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BNTC | 12.98▼ | -0.01 (-0.08%) | 13.34 | 12.65 | 65,265 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BOAT | 41.816▲ | +1.236 (+3.05%) | 42.2499 | 41.25 | 12,288 |
| BOBS | 15.60▼ | -0.10 (-0.64%) | 15.82 | 15.03 | 1,188,042 |
| BOC | 14.10▲ | +0.05 (+0.36%) | 14.175 | 13.95 | 90,979 |
| BODI | 11.16▼ | -0.005 (-0.04%) | 11.55 | 11.11 | 12,850 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BOF | 4.13▲ | +0.03 (+0.73%) | 4.233 | 4.12 | 14,424 |
| BOH | 82.08▼ | -0.30 (-0.36%) | 82.84 | 81.625 | 344,206 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BOKF | 138.45▲ | +0.39 (+0.28%) | 139.27 | 137.79 | 210,395 |
| BOLD | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.41 | 307,004 |
| BOTJ | 26.08▼ | -0.03 (-0.11%) | 26.2956 | 25.95 | 17,748 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BPOP | 169.00▲ | +0.29 (+0.17%) | 170.11 | 167.54 | 397,701 |
| BPRN | 38.13▼ | -0.35 (-0.91%) | 38.875 | 38.13 | 7,815 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRBR | 12.10▼ | -0.65 (-5.10%) | 12.58 | 12.00 | 3,271,700 |
| BRBS | 3.49▲ | +0.02 (+0.58%) | 3.53 | 3.46 | 213,158 |
| BRC | 90.33▼ | -0.07 (-0.08%) | 90.68 | 89.845 | 152,856 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRES | 27.3864▲ | +0.2601 (+0.96%) | 27.50 | 27.34 | 428 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRIE | 29.89▲ | +0.28 (+0.95%) | 30.01 | 29.82 | 129,282 |
| BRIF | 37.0884▲ | +0.2284 (+0.62%) | 37.1716 | 37.04 | 3,678 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRKR | 59.83▲ | +0.86 (+1.46%) | 60.26 | 58.62 | 1,468,304 |
| BRKU | 22.0888▼ | -0.4663 (-2.07%) | 22.55 | 22.06 | 42,611 |
| BRNY | 58.5148▲ | +0.4627 (+0.80%) | 58.5546 | 58.45 | 6,309 |
| BRO | 68.50▼ | -0.71 (-1.03%) | 68.85 | 67.57 | 2,657,260 |
| BROS | 64.05▼ | -2.41 (-3.63%) | 67.96 | 64.00 | 2,858,379 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BRTX | 0.33▼ | -0.0082 (-2.42%) | 0.36 | 0.32 | 359,586 |
| BRX | 31.64▲ | +0.27 (+0.86%) | 31.98 | 31.545 | 2,593,666 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSAC | 33.85▲ | +0.29 (+0.86%) | 34.35 | 33.685 | 309,439 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0873 | 9.03 | 5,652 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSL | 13.09▼ | -0.01 (-0.08%) | 13.11 | 13.07 | 36,297 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSMY | 24.555▲ | +0.0104 (+0.04%) | 24.59 | 24.5401 | 6,172 |
| BSMZ | 25.485▲ | +0.015 (+0.06%) | 25.5074 | 25.485 | 4,116 |
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BSRR | 41.08▼ | -0.20 (-0.48%) | 41.75 | 41.00 | 59,607 |