Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 65.27▼ | -0.26 (-0.40%) | 66.09 | 64.83 | 349,622 |
| CAVA | 57.35▼ | -2.45 (-4.10%) | 59.84 | 56.60 | 2,277,623 |
| CB | 371.76▲ | +1.43 (+0.39%) | 376.06 | 371.02 | 875,588 |
| CBC | 38.14▼ | -0.28 (-0.73%) | 38.47 | 37.87 | 947,679 |
| CBFV | 41.10▲ | +0.30 (+0.74%) | 41.10 | 40.20 | 7,120 |
| CBK | 32.81▼ | -0.13 (-0.39%) | 32.97 | 32.68 | 16,823 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CBNA | 52.48▲ | +0.13 (+0.25%) | 52.52 | 51.24 | 16,717 |
| CBNK | 41.97▼ | -0.03 (-0.07%) | 42.13 | 41.805 | 79,599 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CBU | 64.49▼ | -0.18 (-0.28%) | 65.27 | 64.12 | 152,238 |
| CCAP | 10.10▼ | -0.15 (-1.46%) | 10.22 | 10.0118 | 160,066 |
| CCBG | 51.09▼ | -0.06 (-0.12%) | 51.24 | 50.74 | 51,378 |
| CCC | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.67 | 23,490,202 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CCEP | 116.93▼ | -0.94 (-0.80%) | 118.86 | 116.72 | 2,080,775 |
| CCFE | 25.6925▼ | -0.502 (-1.92%) | 26.03 | 25.6925 | 235 |
| CCG | 11.71▼ | -0.94 (-7.43%) | 12.26 | 11.00 | 8,880 |
| CCI | 89.69▲ | +0.63 (+0.71%) | 89.96 | 88.57 | 2,890,478 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 19 |
| CCK | 120.48▼ | -1.54 (-1.26%) | 123.56 | 120.43 | 454,126 |
| CCL | 29.34▼ | -1.34 (-4.37%) | 30.34 | 29.29 | 15,042,342 |
| CCLD | 2.64▼ | -0.01 (-0.38%) | 2.815 | 2.61 | 755,237 |
| CCNE | 35.64▼ | -0.21 (-0.59%) | 36.72 | 35.44 | 115,715 |
| CCOR | 27.5125▼ | -0.0244 (-0.09%) | 27.69 | 27.5125 | 442 |
| CCSI | 43.31▼ | -1.38 (-3.09%) | 45.22 | 42.91 | 179,513 |
| CDC | 77.85▼ | -0.46 (-0.59%) | 78.53 | 77.85 | 5,282 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDL | 81.234▼ | -0.456 (-0.56%) | 81.876 | 81.234 | 8,300 |
| CDNA | 79.81▼ | -1.36 (-1.68%) | 80.07 | 76.5526 | 685,266 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CDRE | 33.08▼ | -1.00 (-2.93%) | 34.79 | 33.08 | 350,006 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CDW | 172.79▼ | -0.29 (-0.17%) | 174.51 | 170.3935 | 1,022,096 |
| CE | 51.26▼ | -0.19 (-0.37%) | 52.50 | 50.795 | 1,205,703 |
| CEG | 282.40▲ | +7.67 (+2.79%) | 282.70 | 268.00 | 3,547,466 |
| CELH | 31.89▼ | -1.15 (-3.48%) | 33.16 | 31.87 | 4,233,386 |
| CENT | 47.125▼ | -0.235 (-0.50%) | 47.83 | 46.85 | 91,894 |
| CENTA | 40.37▼ | -0.28 (-0.69%) | 41.17 | 40.22 | 277,605 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 100,195 |
| CEPO | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 43,637 |
| CERT | 11.90▲ | +0.17 (+1.45%) | 11.97 | 11.29 | 3,122,968 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CETY | 0.9675▼ | -0.004 (-0.41%) | 0.98 | 0.8763 | 6,365 |
| CEV | 10.57▼ | -0.27 (-2.49%) | 10.90 | 10.57 | 18,176 |
| CF | 124.92▲ | +1.68 (+1.36%) | 126.29 | 121.33 | 1,468,010 |
| CFA | 102.234▼ | -0.801 (-0.78%) | 103.02 | 102.234 | 3,500 |
| CFBK | 35.32▲ | +0.025 (+0.07%) | 35.50 | 35.05 | 22,239 |
| CFFI | 105.82▼ | -0.43 (-0.40%) | 108.185 | 103.59 | 44,869 |
| CFO | 82.873▼ | -0.659 (-0.79%) | 83.50 | 82.873 | 5,300 |
| CFR | 157.81▼ | -0.04 (-0.03%) | 158.66 | 156.21 | 405,743 |
| CGBD | 11.18▼ | -0.22 (-1.93%) | 11.40 | 11.175 | 291,580 |
| CGCV | 33.835▼ | -0.055 (-0.16%) | 34.09 | 33.82 | 578,689 |
| CGDG | 38.81▼ | -0.10 (-0.26%) | 39.06 | 38.81 | 564,980 |
| CGHM | 24.81▼ | -0.23 (-0.92%) | 25.04 | 24.79 | 770,034 |
| CGIB | 25.14▼ | -0.14 (-0.55%) | 25.24 | 25.137 | 97,762 |
| CGMM | 31.64▼ | -0.45 (-1.40%) | 32.015 | 31.605 | 947,337 |
| CGMU | 26.77▼ | -0.19 (-0.70%) | 26.95 | 26.7595 | 2,262,467 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CGVV | 32.00▼ | -0.245 (-0.76%) | 32.3399 | 31.99 | 303,835 |
| CGW | 64.89▼ | -0.57 (-0.87%) | 65.74 | 64.86 | 23,000 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHCT | 14.72▼ | -0.29 (-1.93%) | 15.19 | 14.615 | 292,867 |
| CHD | 111.73▼ | -0.29 (-0.26%) | 113.02 | 111.4206 | 1,001,495 |
| CHDN | 99.62▼ | -1.02 (-1.01%) | 101.74 | 98.96 | 659,937 |
| CHE | 550.20▼ | -0.42 (-0.08%) | 556.12 | 547.85 | 104,653 |
| CHEC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHGX | 33.3374▼ | -0.2575 (-0.77%) | 33.51 | 33.30 | 6,086 |
| CHH | 118.28▼ | -1.73 (-1.44%) | 121.56 | 118.09 | 528,265 |
| CHKP | 147.49▲ | +0.91 (+0.62%) | 148.90 | 143.435 | 948,183 |
| CHMG | 85.69▼ | -0.19 (-0.22%) | 86.13 | 85.04 | 38,335 |
| CHPG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 115,069 |
| CHPT | 12.05▼ | -0.46 (-3.68%) | 12.5935 | 11.9701 | 626,205 |
| CHRD | 147.05▲ | +3.59 (+2.50%) | 148.2072 | 142.7418 | 515,094 |
| CHT | 49.09▲ | +0.06 (+0.12%) | 49.47 | 48.7937 | 186,319 |
| CHTR | 132.66▼ | -3.65 (-2.68%) | 139.04 | 131.44 | 2,709,283 |
| CHWY | 22.60▼ | -0.55 (-2.38%) | 23.37 | 22.56 | 3,817,299 |
| CHYM | 33.03▼ | -0.05 (-0.15%) | 33.3395 | 32.525 | 2,584,861 |
| CI | 296.27▼ | -5.18 (-1.72%) | 304.125 | 294.90 | 1,620,066 |
| CIA | 3.67▼ | -0.36 (-8.93%) | 4.075 | 3.65 | 148,487 |
| CINF | 190.31▲ | +0.53 (+0.28%) | 192.26 | 190.135 | 452,989 |
| CISS | 1.75▼ | -0.03 (-1.69%) | 1.832 | 1.40 | 162,710 |
| CIVB | 28.72▼ | -0.18 (-0.62%) | 28.95 | 28.59 | 115,748 |
| CIX | 44.26▲ | +0.77 (+1.77%) | 45.78 | 43.06 | 14,403 |
| CKX | 15.84▲ | +0.05 (+0.32%) | 16.35 | 15.005 | 132,141 |
| CL | 97.90▼ | -0.10 (-0.10%) | 99.08 | 97.64 | 3,144,287 |
| CLAR | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 337,894 |
| CLBK | 11.22▼ | -0.13 (-1.15%) | 11.38 | 11.21 | 2,920,269 |
| CLDT | 16.22▼ | -0.18 (-1.10%) | 16.55 | 16.16 | 759,234 |
| CLF | 13.07▼ | -0.07 (-0.53%) | 13.645 | 12.97 | 12,723,439 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLMB | 43.09▲ | +0.13 (+0.30%) | 44.0999 | 42.47 | 194,028 |
| CLNE | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.864 | 3,605,832 |
| CLNN | 4.00▼ | -0.195 (-4.65%) | 4.25 | 3.92 | 108,975 |
| CLOV | 4.88▼ | -0.09 (-1.81%) | 5.025 | 4.8616 | 4,138,510 |
| CLPR | 3.33▼ | -0.01 (-0.30%) | 3.435 | 3.17 | 31,271 |