Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BKR | 50.20▲ | +0.67 (+1.35%) | 50.53 | 49.15 | 3,018,500 |
| BKSE | 113.155▲ | +0.183 (+0.16%) | 113.30 | 113.155 | 1,124 |
| BKU | 43.21▼ | -0.08 (-0.18%) | 43.39 | 42.88 | 335,600 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BKV | 27.61▲ | +1.22 (+4.62%) | 27.65 | 26.39 | 361,165 |
| BKYI | 0.8083▼ | -0.0136 (-1.65%) | 0.828 | 0.79 | 188,756 |
| BL | 56.99▼ | -0.36 (-0.63%) | 57.696 | 56.61 | 253,041 |
| BLCO | 16.19▼ | -0.01 (-0.06%) | 16.34 | 16.18 | 119,486 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BLD | 452.50▼ | -2.63 (-0.58%) | 456.64 | 448.21 | 99,601 |
| BLES | 43.08▲ | +0.12 (+0.28%) | 43.14 | 42.9515 | 2,196 |
| BLFS | 26.50▼ | -0.18 (-0.67%) | 26.97 | 26.32 | 268,903 |
| BLFY | 11.36▼ | -0.06 (-0.53%) | 11.52 | 11.35 | 51,817 |
| BLGR | 29.34▲ | +0.111 (+0.38%) | 29.34 | 29.25 | 1,818 |
| BLMN | 7.10▼ | -0.04 (-0.56%) | 7.16 | 7.04 | 978,387 |
| BLMZ | 1.01▼ | -0.001 (-0.10%) | 1.05 | 0.98 | 86,206 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BLUC | 28.7098▲ | +0.1198 (+0.42%) | 28.7098 | 28.64 | 4,165 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BLUX | 28.1191▲ | +0.1141 (+0.41%) | 28.1191 | 28.09 | 2,616 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BMEZ | 15.59▼ | -0.06 (-0.38%) | 15.70 | 15.52 | 212,486 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BMO | 126.13▲ | +0.70 (+0.56%) | 126.32 | 125.49 | 219,900 |
| BMRC | 27.055▲ | +0.005 (+0.02%) | 27.27 | 26.69 | 76,989 |
| BMRN | 55.93▲ | +0.41 (+0.74%) | 56.05 | 55.03 | 1,203,380 |
| BMVP | 49.4621▲ | +0.1621 (+0.33%) | 49.4621 | 49.4621 | 127 |
| BMY | 49.20▼ | -0.05 (-0.10%) | 49.3699 | 49.005 | 6,187,103 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNDW | 69.9913▼ | -0.0776 (-0.11%) | 70.0599 | 69.9355 | 38,830 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BNED | 9.35▲ | +0.13 (+1.41%) | 9.57 | 9.0837 | 226,762 |
| BNGO | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.81 | 201,554 |
| BNR | 21.59▲ | +0.25 (+1.17%) | 22.50 | 20.00 | 22,913 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| BNY | 10.23▲ | +0.02 (+0.20%) | 10.27 | 10.18 | 35,400 |
| BOAT | 32.1691▲ | +0.2181 (+0.68%) | 32.25 | 32.07 | 3,185 |
| BODI | 8.83▲ | +0.36 (+4.25%) | 9.09 | 8.53 | 31,838 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BOED | 20.94▼ | -0.2265 (-1.07%) | 20.94 | 20.9236 | 412 |
| BOF | 3.06▼ | -0.03 (-0.97%) | 3.10 | 2.92 | 13,131 |
| BOH | 65.54▼ | -0.86 (-1.30%) | 66.13 | 65.23 | 205,900 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOKF | 112.62▼ | -0.92 (-0.81%) | 113.97 | 112.46 | 131,930 |
| BOND | 93.97▼ | -0.18 (-0.19%) | 94.1029 | 93.9299 | 175,800 |
| BOOT | 193.82▼ | -0.29 (-0.15%) | 196.63 | 192.845 | 156,874 |
| BORR | 3.31▲ | +0.04 (+1.22%) | 3.34 | 3.25 | 2,255,087 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BOW | 27.85▼ | -0.04 (-0.14%) | 28.25 | 27.60 | 93,888 |
| BP | 36.10▲ | +0.17 (+0.47%) | 36.21 | 35.80 | 2,879,519 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BPRN | 34.39▼ | -0.12 (-0.35%) | 35.00 | 34.39 | 3,210 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRBS | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.265 | 112,522 |
| BRC | 78.24▼ | -1.75 (-2.19%) | 80.065 | 78.06 | 125,069 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BRHY | 52.2766▲ | +0.0716 (+0.14%) | 52.38 | 52.24 | 5,422 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRIF | 30.57▲ | +0.11 (+0.36%) | 30.57 | 30.415 | 7,834 |
| BRK.B | 513.81▲ | +2.58 (+0.50%) | 516.85 | 511.56 | 2,312,200 |
| BRKR | 48.81▼ | -0.22 (-0.45%) | 49.19 | 48.48 | 1,048,522 |
| BRKU | 26.43▲ | +0.25 (+0.95%) | 26.74 | 26.20 | 107,681 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BRSP | 5.61▼ | -0.03 (-0.53%) | 5.68 | 5.5718 | 236,176 |
| BRTR | 51.326▼ | -0.049 (-0.10%) | 51.37 | 51.28 | 31,493 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BRZU | 85.23▲ | +0.57 (+0.67%) | 85.46 | 84.54 | 13,709 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BSBR | 6.44▲ | +0.01 (+0.16%) | 6.49 | 6.44 | 163,700 |
| BSCT | 18.86 | +0.00 (+0.00%) | 18.86 | 18.8336 | 197,804 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.97 | 16.9313 | 697,754 |
| BSCV | 16.74▼ | -0.01 (-0.06%) | 16.76 | 16.72 | 111,229 |
| BSCW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 108,942 |
| BSCX | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.54 | 88,994 |
| BSCY | 21.13▼ | -0.02 (-0.09%) | 21.15 | 21.1036 | 23,068 |
| BSCZ | 20.9498▼ | -0.0202 (-0.10%) | 20.9689 | 20.91 | 19,139 |
| BSET | 15.53▼ | -0.26 (-1.65%) | 15.92 | 15.025 | 20,246 |
| BSJS | 22.01▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 59,820 |
| BSJU | 26.085▲ | +0.03 (+0.12%) | 26.0995 | 26.0606 | 24,930 |
| BSJV | 26.6247▲ | +0.0397 (+0.15%) | 26.6899 | 26.59 | 6,970 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSJX | 25.6093▼ | -0.0007 (+0.00%) | 25.62 | 25.6093 | 982 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMS | 23.475▲ | +0.01 (+0.04%) | 23.49 | 23.4665 | 12,695 |
| BSMT | 23.125▲ | +0.015 (+0.06%) | 23.14 | 23.117 | 15,364 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |