Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BDSX | 15.60▲ | +0.54 (+3.59%) | 16.075 | 15.60 | 36,113 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BDVL | 26.1256▼ | -0.0294 (-0.11%) | 26.21 | 26.1001 | 194,113 |
| BDYN | 27.86▲ | +0.5853 (+2.15%) | 27.89 | 27.69 | 283,093 |
| BE | 274.50▲ | +14.28 (+5.49%) | 280.50 | 269.53 | 7,366,085 |
| BEAG | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.6395 | 4,730 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BEDY | 29.0209▼ | -0.0128 (-0.04%) | 29.19 | 29.00 | 30,129 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BEEX | 27.17▲ | +0.5095 (+1.91%) | 27.17 | 27.17 | 269 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BELFA | 267.51▲ | +6.19 (+2.37%) | 271.50 | 259.77 | 196,286 |
| BELFB | 302.15▲ | +8.28 (+2.82%) | 304.29 | 292.95 | 186,740 |
| BELT | 39.6922▲ | +0.9424 (+2.43%) | 39.835 | 39.6922 | 6,744 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BETZ | 20.0202▼ | -0.1189 (-0.59%) | 20.27 | 19.9602 | 15,382 |
| BF.B | 26.94▼ | -0.07 (-0.26%) | 27.3599 | 26.875 | 2,522,525 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BFH | 102.50▲ | +0.79 (+0.78%) | 105.20 | 101.40 | 830,897 |
| BFLY | 5.63▲ | +0.09 (+1.62%) | 5.79 | 5.42 | 6,464,850 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BFRZ | 27.12▲ | +0.2161 (+0.80%) | 27.18 | 27.0601 | 26,458 |
| BFS | 36.69▼ | -0.76 (-2.03%) | 37.50 | 36.59 | 50,047 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BGC | 11.80▼ | -0.05 (-0.42%) | 12.09 | 11.78 | 3,852,345 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BGRO | 42.8627▲ | +1.2777 (+3.07%) | 42.8627 | 42.80 | 231 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BH | 343.73▲ | +3.83 (+1.13%) | 346.25 | 328.435 | 99,521 |
| BH.A | 1,794.97▲ | +13.37 (+0.75%) | 1,867.80 | 1,698.495 | 11,777 |
| BHB | 36.39▼ | -0.58 (-1.57%) | 37.11 | 36.215 | 78,498 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BHF | 62.93▼ | -0.10 (-0.16%) | 63.22 | 62.75 | 364,553 |
| BHP | 92.13▲ | +1.31 (+1.44%) | 93.16 | 91.6635 | 2,660,164 |
| BHRB | 66.18▼ | -0.90 (-1.34%) | 67.63 | 65.895 | 204,931 |
| BHV | 12.41▼ | -0.19 (-1.51%) | 12.7999 | 12.325 | 3,529 |
| BHVN | 12.14▲ | +0.86 (+7.62%) | 12.22 | 11.125 | 4,162,864 |
| BIB | 83.7156▲ | +1.0627 (+1.29%) | 84.77 | 83.19 | 4,707 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BIIB | 198.64▼ | -1.41 (-0.70%) | 199.3718 | 195.89 | 800,554 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BIOA | 19.84▲ | +1.80 (+9.98%) | 19.92 | 18.05 | 730,916 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIRK | 47.93▼ | -0.82 (-1.68%) | 50.73 | 47.64 | 2,993,146 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BITI | 25.69▼ | -1.24 (-4.60%) | 25.805 | 25.375 | 1,851,562 |
| BITQ | 27.80▲ | +1.02 (+3.81%) | 28.50 | 27.7405 | 87,499 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 52,437 |
| BJDX | 4.80▼ | -0.09 (-1.84%) | 4.89 | 4.622 | 61,415 |
| BJRI | 51.61▼ | -1.01 (-1.92%) | 52.34 | 50.77 | 493,149 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKCH | 87.41▲ | +3.90 (+4.67%) | 89.26 | 87.14 | 116,468 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKD | 13.61▲ | +0.18 (+1.34%) | 14.30 | 13.46 | 4,112,884 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKEM | 97.4285▲ | +2.939 (+3.11%) | 98.80 | 97.4285 | 1,650 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |
| BKLC | 144.67▲ | +2.52 (+1.77%) | 145.0987 | 144.23 | 92,377 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BKU | 48.15▼ | -0.81 (-1.65%) | 49.61 | 47.99 | 485,641 |
| BLBD | 72.85▲ | +1.31 (+1.83%) | 73.80 | 72.33 | 322,751 |
| BLCN | 26.4927▲ | +0.5027 (+1.93%) | 27.00 | 26.30 | 26,113 |
| BLCR | 50.46▲ | +1.20 (+2.44%) | 50.50 | 50.20 | 643,395 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BLLN | 103.95▲ | +2.83 (+2.80%) | 105.00 | 97.65 | 752,030 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BLND | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 2,629,005 |
| BLOK | 66.63▲ | +2.59 (+4.04%) | 67.42 | 66.46 | 213,459 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLUC | 31.4276▲ | +0.5863 (+1.90%) | 31.54 | 31.38 | 16,896 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |