Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 65.9374▼ | -0.288 (-0.43%) | 66.52 | 65.9374 | 31,130 |
| CDEI | 81.6112▼ | -1.2935 (-1.56%) | 82.49 | 81.6112 | 699 |
| CDL | 68.8278▼ | -0.2832 (-0.41%) | 69.33 | 68.8278 | 4,312 |
| CDNA | 15.87▼ | -0.44 (-2.70%) | 16.24 | 15.80 | 1,206,569 |
| CDRE | 43.19▼ | -0.04 (-0.09%) | 44.36 | 42.861 | 376,516 |
| CDT | 2.31▼ | -0.18 (-7.23%) | 2.42 | 2.30 | 50,200 |
| CDTX | 105.99▼ | -1.13 (-1.05%) | 107.02 | 102.458 | 654,575 |
| CDZI | 4.81▲ | +0.21 (+4.57%) | 4.87 | 4.49 | 1,289,333 |
| CEF | 39.99▼ | -0.22 (-0.55%) | 40.39 | 39.52 | 3,040,543 |
| CEFA | 36.8388▼ | -0.4711 (-1.26%) | 36.8388 | 36.8388 | 305 |
| CELC | 86.00▲ | +0.85 (+1.00%) | 87.74 | 82.0675 | 1,200,839 |
| CENX | 29.04▼ | -0.53 (-1.79%) | 30.30 | 28.77 | 3,097,771 |
| CEPF | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.40 | 91,956 |
| CEPU | 14.61▼ | -0.36 (-2.40%) | 15.48 | 14.28 | 253,016 |
| CERS | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.59 | 1,215,692 |
| CERY | 29.574▼ | -0.126 (-0.42%) | 29.789 | 29.574 | 55,648 |
| CETX | 3.74▼ | -1.02 (-21.43%) | 4.77 | 3.67 | 132,480 |
| CEV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.43 | 8,670 |
| CEW | 19.14▲ | +0.0474 (+0.25%) | 19.14 | 19.09 | 1,000 |
| CFFI | 70.33▲ | +0.53 (+0.76%) | 70.33 | 70.33 | 2,873 |
| CFLT | 23.40▼ | -0.96 (-3.94%) | 24.22 | 23.23 | 5,627,964 |
| CGAU | 12.15▼ | -0.28 (-2.25%) | 12.53 | 12.005 | 1,155,593 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGCV | 30.10▼ | -0.34 (-1.12%) | 30.40 | 30.055 | 350,425 |
| CGDG | 35.29▼ | -0.35 (-0.98%) | 35.609 | 35.24 | 648,000 |
| CGDV | 42.85▼ | -0.62 (-1.43%) | 43.35 | 42.75 | 4,271,660 |
| CGEM | 8.27▼ | -0.08 (-0.96%) | 8.44 | 8.09 | 648,997 |
| CGEN | 1.65▼ | -0.03 (-1.79%) | 1.7199 | 1.62 | 195,949 |
| CGGE | 31.21▼ | -0.44 (-1.39%) | 31.58 | 31.145 | 559,555 |
| CGHM | 25.55▼ | -0.025 (-0.10%) | 25.61 | 25.53 | 169,719 |
| CGIB | 25.53▼ | -0.11 (-0.43%) | 25.59 | 25.51 | 41,661 |
| CGIC | 31.70▼ | -0.34 (-1.06%) | 32.03 | 31.65 | 217,009 |
| CGIE | 34.58▼ | -0.41 (-1.17%) | 34.944 | 34.51 | 370,600 |
| CGMU | 27.41▼ | -0.01 (-0.04%) | 27.43 | 27.4045 | 571,869 |
| CGNG | 31.71▼ | -0.44 (-1.37%) | 32.18 | 31.635 | 542,379 |
| CGNT | 8.65▲ | +0.06 (+0.70%) | 8.67 | 8.49 | 292,272 |
| CGUS | 39.74▼ | -0.68 (-1.68%) | 40.2627 | 39.6435 | 1,388,400 |
| CGW | 64.32▼ | -0.36 (-0.56%) | 64.64 | 64.285 | 20,707 |
| CGXU | 30.00▼ | -0.76 (-2.47%) | 30.5587 | 29.9661 | 710,303 |
| CHAC | 12.00▼ | -0.74 (-5.81%) | 12.73 | 11.76 | 841,971 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,891 |
| CHAU | 20.92▲ | +0.26 (+1.26%) | 21.135 | 20.86 | 337,398 |
| CHDN | 99.82▲ | +0.21 (+0.21%) | 101.63 | 98.92 | 426,534 |
| CHE | 446.01▼ | -1.54 (-0.34%) | 453.915 | 444.98 | 121,028 |
| CHKP | 198.81▼ | -3.50 (-1.73%) | 202.24 | 198.30 | 425,774 |
| CHMG | 52.03▼ | -0.29 (-0.55%) | 52.04 | 51.85 | 8,128 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHPS | 44.442▼ | -1.456 (-3.17%) | 45.48 | 44.195 | 4,500 |
| CHRW | 151.66▼ | -1.33 (-0.87%) | 153.76 | 151.24 | 1,522,088 |
| CHY | 11.42▼ | -0.26 (-2.23%) | 11.70 | 11.33 | 186,400 |
| CIA | 5.69 | +0.00 (+0.00%) | 5.83 | 5.58 | 64,100 |
| CIB | 62.69▼ | -1.46 (-2.28%) | 64.95 | 62.20 | 360,464 |
| CIEN | 194.21▼ | -15.31 (-7.31%) | 207.83 | 191.8101 | 3,621,692 |
| CIG | 2.20▼ | -0.07 (-3.08%) | 2.26 | 2.20 | 1,837,400 |
| CIG.C | 2.795▼ | -0.03 (-1.06%) | 2.8599 | 2.7721 | 1,083 |
| CII | 23.71▼ | -0.51 (-2.11%) | 24.2085 | 23.67 | 117,216 |
| CIL | 52.7032▼ | -0.4795 (-0.90%) | 53.1824 | 52.7032 | 961 |
| CINF | 166.01▼ | -0.88 (-0.53%) | 167.95 | 165.65 | 517,700 |
| CION | 10.05▲ | +0.09 (+0.90%) | 10.15 | 9.9599 | 287,161 |
| CIVB | 21.91▲ | +0.005 (+0.02%) | 22.12 | 21.65 | 59,562 |
| CJET | 2.90▲ | +0.63 (+27.75%) | 3.36 | 2.25 | 2,022,714 |
| CLB | 15.06▼ | -0.38 (-2.46%) | 15.61 | 14.83 | 525,800 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| CLCO | 9.80▼ | -0.05 (-0.51%) | 9.815 | 9.74 | 168,934 |
| CLCV | 25.8292▼ | -0.3133 (-1.20%) | 26.10 | 25.8292 | 502 |
| CLIK | 6.20▼ | -0.40 (-6.06%) | 6.492 | 6.0426 | 11,730 |
| CLIR | 0.8656▲ | +0.0346 (+4.16%) | 0.965 | 0.7511 | 446,172 |
| CLLS | 3.57▼ | -0.08 (-2.19%) | 3.79 | 3.4901 | 121,553 |
| CLM | 8.28▼ | -0.08 (-0.96%) | 8.36 | 8.25 | 6,537,500 |
| CLS | 292.75▼ | -41.82 (-12.50%) | 327.44 | 283.00 | 6,005,198 |
| CLSD | 3.69▼ | -0.14 (-3.66%) | 3.98 | 3.647 | 36,392 |
| CLSM | 23.2429▼ | -0.3471 (-1.47%) | 23.49 | 23.23 | 17,212 |
| CLST | 14.76▲ | +0.01 (+0.07%) | 14.80 | 14.00 | 19,161 |
| CM | 86.15▼ | -0.88 (-1.01%) | 87.29 | 85.76 | 918,100 |
| CMA | 78.11▼ | -1.32 (-1.66%) | 80.00 | 77.88 | 1,180,587 |
| CMBM | 2.79▼ | -0.27 (-8.82%) | 3.2095 | 2.73 | 3,649,762 |
| CMBT | 9.96▲ | +0.32 (+3.32%) | 10.26 | 9.70 | 4,459,953 |
| CMC | 59.53▼ | -1.82 (-2.97%) | 61.59 | 59.07 | 774,100 |
| CMCO | 15.40▼ | -0.40 (-2.53%) | 15.78 | 15.215 | 281,557 |
| CMCT | 6.78▼ | -2.65 (-28.10%) | 7.14 | 6.55 | 727,100 |
| CMDB | 13.72▲ | +0.55 (+4.18%) | 13.88 | 13.01 | 91,742 |
| CMDT | 27.80▼ | -0.094 (-0.34%) | 27.9799 | 27.7808 | 19,218 |
| CMDY | 54.87▼ | -0.195 (-0.35%) | 55.2301 | 54.8501 | 10,531 |
| CME | 283.54▲ | +3.96 (+1.42%) | 287.74 | 280.645 | 2,777,725 |
| CMF | 57.46▼ | -0.07 (-0.12%) | 57.495 | 57.43 | 262,842 |
| CMI | 467.49▼ | -12.00 (-2.50%) | 480.90 | 462.40 | 904,703 |
| CMPR | 67.51▲ | +2.39 (+3.67%) | 67.795 | 65.23 | 146,387 |
| CMPX | 4.77▼ | -0.13 (-2.65%) | 4.92 | 4.69 | 1,722,686 |
| CMRC | 5.10▼ | -0.41 (-7.44%) | 5.49 | 5.055 | 1,182,802 |
| CMRE | 14.70▲ | +0.24 (+1.66%) | 14.79 | 14.47 | 956,000 |
| CMS | 73.93▼ | -1.03 (-1.37%) | 74.91 | 73.82 | 2,135,264 |
| CMTL | 3.22▼ | -0.10 (-3.01%) | 3.32 | 2.98 | 254,981 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.53 | 3.49 | 88,600 |
| CNA | 46.18▲ | +0.21 (+0.46%) | 46.47 | 46.07 | 233,900 |
| CNC | 36.09▼ | -0.11 (-0.30%) | 36.50 | 35.46 | 6,323,079 |
| CNF | 5.13▼ | -0.04 (-0.77%) | 5.35 | 5.0415 | 3,170 |
| CNI | 96.61▼ | -1.26 (-1.29%) | 98.18 | 96.56 | 925,300 |
| CNK | 29.95▼ | -0.07 (-0.23%) | 30.77 | 29.89 | 2,258,900 |
| CNO | 41.41▼ | -0.23 (-0.55%) | 41.76 | 41.25 | 403,842 |
| CNP | 39.58 | +0.00 (+0.00%) | 39.855 | 39.20 | 4,002,651 |