Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BCE | 25.06▼ | -0.05 (-0.20%) | 25.235 | 24.95 | 2,675,426 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BCGD | 26.3806▼ | -0.1394 (-0.53%) | 26.51 | 26.345 | 4,973 |
| BCGS | 27.1162▼ | -0.1698 (-0.62%) | 27.1162 | 27.1162 | 1 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |
| BCIL | 30.0358▼ | -0.1729 (-0.57%) | 30.055 | 29.7984 | 2,619 |
| BCLO | 49.635▼ | -0.25 (-0.50%) | 49.69 | 49.59 | 9,302 |
| BCML | 30.72▼ | -0.08 (-0.26%) | 31.21 | 30.51 | 48,629 |
| BCOR | 26.518▼ | -0.3456 (-1.29%) | 26.518 | 26.518 | 100 |
| BCS | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.11 | 5,331,351 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCTK | 31.695▲ | +0.7568 (+2.45%) | 31.9875 | 30.435 | 40,068 |
| BCUS | 35.7903▲ | +0.0226 (+0.06%) | 35.87 | 35.5899 | 4,377 |
| BCV | 26.605▲ | +0.175 (+0.66%) | 26.66 | 26.35 | 14,950 |
| BDGS | 36.86▼ | -0.09 (-0.24%) | 36.92 | 36.8401 | 1,439 |
| BDIV | 24.04▼ | -0.2029 (-0.84%) | 24.05 | 24.0099 | 2,517 |
| BDJ | 9.21▼ | -0.05 (-0.54%) | 9.245 | 9.19 | 596,834 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.03 | 1,200,380 |
| BDRX | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.2503 | 9,009 |
| BDRY | 13.035▲ | +0.095 (+0.73%) | 13.20 | 12.9301 | 59,506 |
| BDSX | 15.27▼ | -1.05 (-6.43%) | 16.42 | 15.26 | 38,253 |
| BDVG | 14.3756▼ | -0.0046 (-0.03%) | 14.3756 | 14.335 | 4,597 |
| BDVL | 26.0263▼ | -0.0737 (-0.28%) | 26.11 | 25.9401 | 158,962 |
| BDYN | 27.7994▲ | +0.0394 (+0.14%) | 27.89 | 27.61 | 273,269 |
| BE | 273.51▼ | -11.49 (-4.03%) | 287.69 | 270.00 | 9,619,938 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BEAM | 31.14▼ | -1.79 (-5.44%) | 32.33 | 30.60 | 1,567,008 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BEDZ | 34.97▲ | +0.1707 (+0.49%) | 35.14 | 34.70 | 818 |
| BEEP | 2.18▼ | -0.03 (-1.36%) | 2.345 | 2.16 | 27,982 |
| BEEX | 27.3651▼ | -0.02 (-0.07%) | 27.3651 | 27.23 | 4,573 |
| BEEZ | 33.3464▲ | +0.1651 (+0.50%) | 33.3464 | 33.3464 | 85 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BEKE | 17.18▲ | +0.58 (+3.49%) | 17.28 | 16.70 | 4,545,787 |
| BELFA | 239.24▼ | -5.70 (-2.33%) | 248.375 | 239.24 | 140,460 |
| BELFB | 269.86▼ | -4.66 (-1.70%) | 277.225 | 269.00 | 366,176 |
| BELT | 39.708▼ | -0.0117 (-0.03%) | 39.708 | 39.41 | 366 |
| BEN | 30.94▼ | -0.08 (-0.26%) | 31.31 | 30.61 | 3,751,931 |
| BENF | 3.79▲ | +0.09 (+2.43%) | 3.87 | 3.68 | 18,952 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BETA | 18.03▼ | -0.31 (-1.69%) | 18.38 | 17.63 | 1,142,770 |
| BETZ | 19.12▲ | +0.47 (+2.52%) | 19.18 | 18.75 | 31,356 |
| BFH | 89.39▲ | +0.32 (+0.36%) | 89.53 | 87.33 | 427,079 |
| BFLY | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.415 | 4,055,737 |
| BFOR | 90.56▲ | +0.1904 (+0.21%) | 90.56 | 89.755 | 2,038 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BFS | 34.60▼ | -0.06 (-0.17%) | 35.23 | 34.15 | 61,810 |
| BFST | 27.96▼ | -0.52 (-1.83%) | 28.36 | 27.70 | 162,449 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BGB | 11.355▼ | -0.015 (-0.13%) | 11.375 | 11.34 | 142,292 |
| BGDV | 30.2079▼ | -0.0921 (-0.30%) | 30.28 | 30.2079 | 14,841 |
| BGH | 14.11▼ | -0.07 (-0.49%) | 14.19 | 14.04 | 140,467 |
| BGIG | 35.03▼ | -0.12 (-0.34%) | 35.13 | 35.01 | 174,417 |
| BGLC | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.19 | 10,220 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BGY | 5.75▼ | -0.02 (-0.35%) | 5.7687 | 5.72 | 524,505 |
| BHB | 34.97▲ | +0.03 (+0.09%) | 35.1299 | 34.30 | 72,285 |
| BHE | 85.03▲ | +0.57 (+0.67%) | 85.50 | 82.84 | 255,774 |
| BHF | 62.66▲ | +0.11 (+0.18%) | 62.77 | 62.28 | 432,274 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BHV | 11.63▲ | +0.02 (+0.17%) | 11.65 | 11.332 | 4,732 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BIBL | 54.34▲ | +0.09 (+0.17%) | 54.4471 | 53.91 | 44,078 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIDG | 15.6662▼ | -0.7549 (-4.60%) | 15.88 | 15.15 | 60,243 |
| BIDU | 132.40▼ | -2.91 (-2.15%) | 133.33 | 129.81 | 1,972,069 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIO | 305.46▼ | -7.02 (-2.25%) | 311.10 | 304.84 | 369,616 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BITC | 38.985▲ | +0.045 (+0.12%) | 38.99 | 38.9101 | 2,585 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BITQ | 28.89▲ | +0.28 (+0.98%) | 29.35 | 27.5379 | 163,397 |
| BITS | 69.7335▼ | -0.5054 (-0.72%) | 70.10 | 67.95 | 2,618 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BJDX | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.05 | 73,233 |
| BJRI | 46.72▼ | -0.33 (-0.70%) | 47.535 | 45.53 | 256,995 |
| BKCG | 38.3383▼ | -0.0435 (-0.11%) | 38.43 | 38.3383 | 719 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKDV | 32.70▼ | -0.12 (-0.37%) | 32.74 | 32.47 | 368,842 |
| BKEM | 97.5281▲ | +1.4147 (+1.47%) | 97.9776 | 96.835 | 3,071 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKIE | 99.81▼ | -0.35 (-0.35%) | 100.1114 | 99.0575 | 32,068 |
| BKKT | 10.50▼ | -0.37 (-3.40%) | 10.8422 | 9.9501 | 1,916,319 |