Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 34.72▲ | +0.41 (+1.19%) | 34.985 | 34.25 | 54,188 |
| BFST | 29.47▼ | -0.15 (-0.51%) | 29.79 | 29.33 | 212,466 |
| BG | 118.37▼ | -0.28 (-0.24%) | 119.365 | 115.18 | 1,620,457 |
| BGC | 9.09▼ | -0.33 (-3.50%) | 9.435 | 9.00 | 3,905,349 |
| BGDV | 28.9734▼ | -0.0216 (-0.07%) | 29.1899 | 28.9734 | 2,356 |
| BGIG | 34.34▲ | +0.05 (+0.15%) | 34.47 | 34.34 | 20,469 |
| BGR | 14.92▼ | -0.07 (-0.47%) | 15.14 | 14.86 | 375,900 |
| BGRN | 48.085▲ | +0.055 (+0.11%) | 48.1099 | 48.06 | 19,701 |
| BGS | 5.06▼ | -0.02 (-0.39%) | 5.15 | 4.97 | 2,809,100 |
| BGSF | 5.72▼ | -0.06 (-1.04%) | 5.92 | 5.72 | 21,342 |
| BGSI | 182.26▲ | +4.27 (+2.40%) | 182.38 | 180.145 | 19,619 |
| BGY | 6.18▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 482,400 |
| BH | 407.56▼ | -0.32 (-0.08%) | 415.10 | 398.54 | 82,552 |
| BH.A | 2,098.95▼ | -5.38 (-0.26%) | 2,117.50 | 2,081.00 | 3,976 |
| BHB | 34.68▼ | -0.52 (-1.48%) | 35.60 | 34.68 | 59,800 |
| BHE | 58.27▼ | -0.54 (-0.92%) | 59.34 | 58.12 | 303,800 |
| BHK | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.61 | 446,900 |
| BHP | 72.35▲ | +0.68 (+0.95%) | 72.61 | 71.59 | 2,731,400 |
| BHR | 3.14▲ | +0.15 (+5.02%) | 3.165 | 2.97 | 430,709 |
| BHRB | 69.62▲ | +0.03 (+0.04%) | 70.10 | 69.30 | 62,703 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BHVN | 12.20▼ | -0.58 (-4.54%) | 13.0799 | 12.11 | 2,283,502 |
| BIB | 84.1278▼ | -2.1522 (-2.49%) | 86.2864 | 84.1278 | 6,003 |
| BIBL | 49.665▲ | +0.115 (+0.23%) | 49.84 | 49.49 | 54,392 |
| BIDD | 31.06▼ | -0.01 (-0.03%) | 31.165 | 31.06 | 33,400 |
| BIDU | 147.66▲ | +0.69 (+0.47%) | 149.58 | 146.00 | 1,671,356 |
| BIIB | 188.99▼ | -4.82 (-2.49%) | 195.72 | 188.74 | 1,836,124 |
| BILD | 30.202▲ | +0.203 (+0.68%) | 30.202 | 30.19 | 100 |
| BILI | 30.96▲ | +0.19 (+0.62%) | 31.26 | 30.50 | 1,152,155 |
| BINC | 53.08▲ | +0.09 (+0.17%) | 53.10 | 53.06 | 1,981,839 |
| BINT | 30.469▲ | +0.019 (+0.06%) | 30.57 | 30.469 | 17,400 |
| BIOA | 20.19▼ | -0.32 (-1.56%) | 21.00 | 19.90 | 309,117 |
| BIPC | 50.58▲ | +0.68 (+1.36%) | 50.87 | 49.95 | 596,403 |
| BIT | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.30 | 196,500 |
| BITI | 27.87▲ | +0.76 (+2.80%) | 28.225 | 27.40 | 2,594,877 |
| BIV | 78.12▲ | +0.21 (+0.27%) | 78.1853 | 78.06 | 1,606,557 |
| BIYA | 2.66▼ | -0.24 (-8.28%) | 3.05 | 2.66 | 22,533 |
| BJ | 97.79▼ | -2.49 (-2.48%) | 101.06 | 97.71 | 1,307,600 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BJRI | 42.65▼ | -1.16 (-2.65%) | 43.975 | 42.65 | 217,368 |
| BK | 126.45▼ | -1.16 (-0.91%) | 128.76 | 123.46 | 5,230,546 |
| BKAG | 42.62▲ | +0.09 (+0.21%) | 42.645 | 42.5979 | 61,202 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BKD | 16.29▲ | +0.01 (+0.06%) | 16.375 | 16.14 | 3,219,699 |
| BKDV | 31.02▼ | -0.03 (-0.10%) | 31.13 | 30.96 | 261,600 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BKF | 45.4047▲ | +0.0947 (+0.21%) | 45.51 | 45.2699 | 35,698 |
| BKH | 72.40▲ | +0.92 (+1.29%) | 72.61 | 71.35 | 1,569,802 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 57 |
| BKIE | 100.41▲ | +0.29 (+0.29%) | 101.70 | 100.25 | 94,161 |
| BKLC | 132.37▼ | -0.34 (-0.26%) | 133.21 | 132.37 | 91,550 |
| BKMC | 118.393▲ | +0.223 (+0.19%) | 118.83 | 118.3147 | 6,584 |
| BKN | 11.53▲ | +0.09 (+0.79%) | 11.58 | 11.5001 | 34,059 |
| BKR | 59.15▼ | -0.40 (-0.67%) | 59.87 | 58.43 | 9,008,478 |
| BKSE | 122.079▲ | +0.07 (+0.06%) | 122.43 | 121.87 | 3,786 |
| BKSY | 22.76▼ | -1.95 (-7.89%) | 24.6206 | 22.12 | 1,036,624 |
| BKT | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 135,700 |
| BKTI | 81.61▲ | +2.46 (+3.11%) | 82.52 | 77.49 | 34,300 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BKUI | 49.825 | +0.00 (+0.00%) | 49.835 | 49.82 | 9,652 |
| BKV | 30.23▼ | -0.21 (-0.69%) | 30.45 | 29.36 | 675,526 |
| BKYI | 0.65▼ | -0.0211 (-3.14%) | 0.6849 | 0.65 | 153,662 |
| BLBD | 56.74▼ | -0.60 (-1.05%) | 58.05 | 56.03 | 310,194 |
| BLBX | 12.49▲ | +0.50 (+4.17%) | 12.90 | 11.7957 | 123,050 |
| BLCO | 17.15▲ | +0.24 (+1.42%) | 17.45 | 16.89 | 416,113 |
| BLCR | 43.383▼ | -0.264 (-0.60%) | 43.669 | 43.383 | 8,400 |
| BLCV | 39.03▼ | -0.16 (-0.41%) | 39.18 | 38.87 | 17,706 |
| BLD | 539.89▲ | +17.50 (+3.35%) | 540.05 | 525.73 | 315,891 |
| BLDR | 128.42▲ | +4.12 (+3.31%) | 128.85 | 124.95 | 2,230,872 |
| BLES | 46.873▲ | +0.133 (+0.28%) | 46.98 | 46.82 | 5,543 |
| BLFY | 14.47▼ | -0.07 (-0.48%) | 14.61 | 14.25 | 221,477 |
| BLMN | 6.96▼ | -0.27 (-3.73%) | 7.36 | 6.96 | 3,505,587 |
| BLNE | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.93 | 706,467 |
| BLRX | 3.05▲ | +0.03 (+0.99%) | 3.17 | 3.05 | 6,837 |
| BLST | 25.3753▲ | +0.0253 (+0.10%) | 25.3872 | 25.37 | 7,683 |
| BLTD | 25.7539▲ | +0.1439 (+0.56%) | 25.82 | 25.7371 | 8,615 |
| BLTE | 176.91▼ | -6.10 (-3.33%) | 182.885 | 176.16 | 110,155 |
| BLUI | 25.8228▲ | +0.0678 (+0.26%) | 25.91 | 25.7802 | 13,621 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BLUX | 29.3806▼ | -0.0794 (-0.27%) | 29.56 | 29.38 | 26,151 |
| BLV | 70.28▲ | +0.50 (+0.72%) | 70.395 | 70.20 | 643,288 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BLX | 49.68▲ | +0.46 (+0.93%) | 49.75 | 49.0501 | 143,799 |
| BMA | 95.40▲ | +2.06 (+2.21%) | 96.77 | 91.00 | 347,800 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMEA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.29 | 1,092,289 |
| BMHL | 3.776▲ | +0.066 (+1.78%) | 3.805 | 3.71 | 3,500 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BMNZ | 27.44▲ | +3.14 (+12.92%) | 27.64 | 24.65 | 1,300,488 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BMRC | 27.53▼ | -0.08 (-0.29%) | 28.26 | 27.49 | 140,530 |
| BMRN | 59.66▲ | +1.85 (+3.20%) | 60.75 | 57.90 | 3,329,750 |
| BMVP | 52.6706▼ | -0.1094 (-0.21%) | 52.7201 | 52.6706 | 440 |
| BMY | 60.86▲ | +0.09 (+0.15%) | 61.45 | 59.95 | 12,082,761 |
| BN | 47.73▲ | +0.86 (+1.83%) | 47.98 | 46.95 | 7,111,022 |
| BNAI | 21.51▼ | -1.88 (-8.04%) | 22.54 | 20.70 | 970,364 |
| BND | 74.47▲ | +0.22 (+0.30%) | 74.52 | 74.43 | 8,288,737 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| BNDI | 47.8169▲ | +0.1469 (+0.31%) | 47.8198 | 47.692 | 11,646 |