Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 26.07▲ | +0.24 (+0.93%) | 26.12 | 25.93 | 4,035,200 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BCV | 22.64▲ | +0.02 (+0.09%) | 22.788 | 22.37 | 11,422 |
| BCX | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.25 | 156,900 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BDX | 205.18▲ | +2.47 (+1.22%) | 206.99 | 201.29 | 1,430,100 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEAM | 28.00▼ | -0.93 (-3.21%) | 28.93 | 27.59 | 1,943,319 |
| BEAT | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 1,481,494 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BEKE | 17.32▲ | +0.50 (+2.97%) | 17.36 | 16.84 | 6,430,047 |
| BELFA | 159.44▼ | -1.71 (-1.06%) | 160.70 | 155.74 | 86,057 |
| BELFB | 180.24▼ | -0.79 (-0.44%) | 181.19 | 174.30 | 133,799 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BEN | 25.45▲ | +0.30 (+1.19%) | 25.615 | 24.8218 | 4,435,652 |
| BENF | 5.26▲ | +0.11 (+2.14%) | 5.577 | 5.185 | 40,400 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFAM | 101.99▼ | -1.50 (-1.45%) | 104.11 | 101.625 | 507,957 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFOR | 85.2495▲ | +0.466 (+0.55%) | 85.2546 | 84.60 | 7,082 |
| BFRZ | 26.9397▲ | +0.0109 (+0.04%) | 26.96 | 26.90 | 126,820 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BFST | 26.67▲ | +0.65 (+2.50%) | 26.8599 | 25.93 | 117,507 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BGRO | 38.5587▼ | -0.4153 (-1.07%) | 38.5587 | 38.39 | 290 |
| BGSF | 5.11▼ | -0.01 (-0.20%) | 5.29 | 5.10 | 34,600 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BHC | 7.77▼ | -0.13 (-1.65%) | 7.95 | 7.77 | 1,566,803 |
| BHF | 64.76▼ | -0.22 (-0.34%) | 65.06 | 64.515 | 794,567 |
| BHK | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.61 | 271,600 |
| BHM | 10.21▼ | -0.01 (-0.10%) | 10.467 | 10.10 | 9,137 |
| BHP | 62.95▼ | -0.91 (-1.42%) | 63.13 | 62.29 | 4,148,800 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BHRB | 64.43▲ | +1.99 (+3.19%) | 64.91 | 62.26 | 108,963 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BIB | 82.35▼ | -3.92 (-4.54%) | 85.58 | 80.97 | 16,100 |
| BIBL | 46.32▲ | +0.06 (+0.13%) | 46.36 | 46.091 | 88,800 |
| BIDD | 29.24▼ | -0.082 (-0.28%) | 29.285 | 29.16 | 43,000 |
| BIDU | 141.26▼ | -5.55 (-3.78%) | 144.61 | 140.21 | 3,923,156 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BILI | 28.64▲ | +1.75 (+6.51%) | 28.91 | 27.66 | 4,068,910 |
| BILL | 54.55▼ | -1.76 (-3.13%) | 55.775 | 54.3281 | 3,084,029 |
| BINT | 29.03▲ | +0.027 (+0.09%) | 29.03 | 28.94 | 52,190 |
| BIO | 319.08▼ | -5.01 (-1.55%) | 324.75 | 313.875 | 223,780 |
| BIOA | 13.92▼ | -0.99 (-6.64%) | 15.084 | 13.91 | 499,905 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BITI | 22.29▲ | +0.02 (+0.09%) | 22.702 | 22.145 | 1,303,200 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| BJRI | 42.82▲ | +0.26 (+0.61%) | 43.41 | 42.19 | 254,639 |
| BK | 120.05▼ | -0.40 (-0.33%) | 121.28 | 119.4138 | 2,869,916 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKD | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.09 | 3,153,082 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKEM | 77.883▲ | +0.06 (+0.08%) | 77.883 | 77.56 | 3,000 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BKH | 71.19▼ | -0.73 (-1.02%) | 72.91 | 70.05 | 1,619,113 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKLC | 132.19▼ | -0.12 (-0.09%) | 132.41 | 131.92 | 86,100 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKR | 50.20▲ | +1.36 (+2.78%) | 50.38 | 48.85 | 6,634,300 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.01 | 123,900 |
| BKTI | 77.10▼ | -1.77 (-2.24%) | 80.0604 | 75.20 | 35,846 |
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |