Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| CNXN | 88.69▲ | +0.18 (+0.20%) | 89.0499 | 86.91 | 146,952 |
| COFS | 34.26▲ | +0.13 (+0.38%) | 34.47 | 33.54 | 87,714 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| COLD | 14.47▲ | +0.25 (+1.76%) | 14.47 | 14.105 | 2,806,833 |
| COLM | 61.35▼ | -0.72 (-1.16%) | 61.93 | 60.35 | 616,360 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| CON | 39.25▼ | -0.72 (-1.80%) | 39.95 | 39.24 | 1,279,949 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| COSO | 27.92▲ | +0.12 (+0.43%) | 28.025 | 27.625 | 128,394 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| COWG | 40.61▲ | +0.26 (+0.64%) | 40.75 | 40.02 | 441,200 |
| COWS | 39.802▼ | -0.125 (-0.31%) | 39.865 | 39.59 | 2,500 |
| CP | 89.51▼ | -1.11 (-1.22%) | 90.46 | 88.565 | 2,512,291 |
| CPAC | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.72 | 44,708 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPAI | 52.54▼ | -0.21 (-0.40%) | 52.95 | 52.45 | 77,300 |
| CPAY | 408.46▼ | -6.55 (-1.58%) | 412.07 | 401.175 | 284,855 |
| CPBI | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 0 |
| CPF | 37.69▼ | -0.08 (-0.21%) | 37.89 | 37.265 | 165,725 |
| CPIX | 8.49▲ | +0.01 (+0.12%) | 8.76 | 8.33 | 44,315 |
| CPK | 134.28▲ | +0.11 (+0.08%) | 134.70 | 132.94 | 102,411 |
| CPNM | 27.1506▲ | +0.0306 (+0.11%) | 27.1506 | 27.14 | 207 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CPRA | 27.865▼ | -0.0093 (-0.03%) | 27.865 | 27.865 | 100 |
| CPRI | 15.87▼ | -0.49 (-3.00%) | 16.07 | 15.51 | 2,743,059 |
| CPRO | 28.652▼ | -0.019 (-0.07%) | 28.69 | 28.605 | 12,800 |
| CPRY | 28.2724▲ | +0.0004 (+0.00%) | 28.2724 | 28.25 | 645 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |
| CPSF | 26.68▲ | +0.01 (+0.04%) | 26.68 | 26.68 | 505 |
| CPSJ | 28.02▲ | +0.004 (+0.01%) | 28.02 | 28.02 | 100 |
| CPSM | 29.675▼ | -0.01 (-0.03%) | 29.68 | 29.675 | 300 |
| CPSN | 28.34▲ | +0.019 (+0.07%) | 28.34 | 28.29 | 1,016 |
| CPSO | 28.445▼ | -0.01 (-0.04%) | 28.445 | 28.43 | 309 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPSR | 26.245▼ | -0.015 (-0.06%) | 26.245 | 26.2201 | 427 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CPSY | 26.165 | +0.00 (+0.00%) | 26.20 | 26.165 | 1,000 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRAK | 64.26▼ | -0.09 (-0.14%) | 64.68 | 64.05 | 536,000 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRCT | 6.25▼ | -0.16 (-2.50%) | 6.38 | 6.175 | 553,879 |
| CRGY | 13.83▲ | +0.50 (+3.75%) | 14.00 | 13.37 | 8,283,792 |
| CRI | 32.60▼ | -1.33 (-3.92%) | 33.20 | 31.98 | 1,321,133 |
| CRK | 14.13▲ | +0.16 (+1.15%) | 14.47 | 13.86 | 3,132,515 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CRON | 3.35▼ | -0.095 (-2.76%) | 3.43 | 3.30 | 816,805 |
| CRSR | 13.73▲ | +0.09 (+0.66%) | 13.895 | 13.48 | 648,866 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CSCS | 14.136▼ | -0.234 (-1.63%) | 14.37 | 14.10 | 12,100 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CSGP | 33.92▼ | -1.53 (-4.32%) | 35.59 | 33.79 | 7,393,207 |
| CSHP | 99.675▲ | +0.065 (+0.07%) | 99.675 | 99.675 | 300 |
| CSIO | 28.28▼ | -0.0171 (-0.06%) | 28.30 | 28.27 | 19,850 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |
| CSR | 56.97▼ | -0.48 (-0.84%) | 57.575 | 56.58 | 260,726 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CSX | 50.79▼ | -0.88 (-1.70%) | 51.56 | 50.215 | 14,652,444 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CTKB | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.30 | 704,855 |
| CTSH | 70.54▼ | -3.18 (-4.31%) | 72.84 | 69.62 | 6,347,823 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CUBE | 40.16▲ | +0.01 (+0.02%) | 40.44 | 39.87 | 2,051,694 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CURB | 28.86 | +0.00 (+0.00%) | 29.168 | 28.45 | 2,130,126 |
| CURE | 153.59▼ | -5.48 (-3.45%) | 156.50 | 152.00 | 40,100 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CUZ | 28.87▲ | +0.20 (+0.70%) | 28.93 | 28.50 | 1,209,341 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CVBF | 22.92▼ | -0.13 (-0.56%) | 23.09 | 22.67 | 1,762,845 |
| CVE | 32.88▲ | +0.87 (+2.72%) | 33.0999 | 32.15 | 6,477,513 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVR | 10.50▲ | +0.48 (+4.79%) | 10.50 | 9.99 | 700 |
| CVRD | 18.665▼ | -0.0304 (-0.16%) | 18.665 | 18.665 | 100 |
| CVS | 93.47▼ | -1.01 (-1.07%) | 94.40 | 93.215 | 4,601,426 |
| CVSA | 131.82▲ | +0.20 (+0.15%) | 132.58 | 130.735 | 250,017 |
| CVSM | 25.6021▼ | -0.2279 (-0.88%) | 25.6021 | 25.42 | 2,870 |