Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 21.74▼ | -0.37 (-1.67%) | 23.03 | 21.37 | 1,708,069 |
| BETE | 38.5994▼ | -0.0474 (-0.12%) | 38.67 | 38.27 | 568 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BETZ | 19.574▼ | -0.3184 (-1.60%) | 19.7172 | 19.5601 | 7,851 |
| BF.A | 28.72▼ | -0.20 (-0.69%) | 29.3865 | 28.52 | 69,318 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BF.B | 28.07▼ | -0.11 (-0.39%) | 28.41 | 27.88 | 1,244,710 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BFH | 107.56▼ | -0.07 (-0.07%) | 108.27 | 104.88 | 353,531 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BFLX | 25.8808▲ | +0.0509 (+0.20%) | 25.94 | 25.81 | 241,226 |
| BFLY | 8.64▼ | -0.40 (-4.42%) | 9.0299 | 8.432 | 3,887,368 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BFST | 31.13▼ | -0.03 (-0.10%) | 31.32 | 31.00 | 120,621 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BGC | 11.90▲ | +0.10 (+0.85%) | 11.95 | 11.635 | 2,596,824 |
| BGCG | 28.6344▼ | -0.3159 (-1.09%) | 28.67 | 28.6344 | 306 |
| BGDE | 7.25▼ | -0.37 (-4.86%) | 7.64 | 7.20 | 39,754 |
| BGDV | 31.2801▲ | +0.1645 (+0.53%) | 31.30 | 31.24 | 5,132 |
| BGEG | 23.599▲ | +0.0485 (+0.21%) | 23.599 | 23.599 | 45 |
| BGGG | 36.01▼ | -0.2536 (-0.70%) | 36.27 | 35.97 | 39,695 |
| BGIA | 25.875▼ | -0.0596 (-0.23%) | 25.875 | 25.875 | 32 |
| BGIG | 36.96▲ | +0.12 (+0.33%) | 37.055 | 36.80 | 89,600 |
| BGIN | 1.97▼ | -0.08 (-3.90%) | 1.97 | 1.97 | 699 |
| BGMS | 0.8875▲ | +0.0104 (+1.19%) | 0.899 | 0.851 | 22,592 |
| BGR | 17.02▲ | +0.02 (+0.12%) | 17.19 | 16.86 | 67,009 |
| BGRO | 42.7653▲ | +0.0422 (+0.10%) | 42.7653 | 42.74 | 566 |
| BGT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.91 | 154,467 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BH.A | 1,954.61▲ | +7.38 (+0.38%) | 1,965.00 | 1,915.78 | 14,584 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHC | 6.51▼ | -0.22 (-3.27%) | 6.82 | 6.50 | 2,119,883 |
| BHK | 9.09 | +0.00 (+0.00%) | 9.125 | 9.05 | 375,979 |
| BHP | 96.33▼ | -2.36 (-2.39%) | 97.43 | 95.9209 | 2,222,819 |
| BHRB | 71.69▼ | -0.07 (-0.10%) | 72.46 | 71.35 | 74,595 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BHYP | 45.70▼ | -0.32 (-0.70%) | 46.2999 | 44.78 | 268,632 |
| BIAF | 5.09▼ | -0.10 (-1.93%) | 5.32 | 4.88 | 79,678 |
| BIB | 123.9806▼ | -1.2095 (-0.97%) | 124.5086 | 123.475 | 3,896 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BIGY | 52.3791▼ | -0.0802 (-0.15%) | 52.43 | 52.36 | 2,130 |
| BIIB | 221.07▲ | +0.30 (+0.14%) | 222.00 | 218.6907 | 646,900 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BILD | 29.983▲ | +0.021 (+0.07%) | 29.983 | 29.983 | 100 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BINT | 33.10▼ | -0.09 (-0.27%) | 33.155 | 33.07 | 36,804 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BIOX | 0.4164▼ | -0.0036 (-0.86%) | 0.444 | 0.404 | 63,087 |
| BITA | 60.13▼ | -0.32 (-0.53%) | 60.275 | 59.5788 | 15,571 |
| BITB | 42.59▼ | -0.25 (-0.58%) | 42.67 | 42.145 | 776,895 |
| BITC | 40.6293▼ | -0.2149 (-0.53%) | 40.6901 | 40.37 | 6,542 |
| BITO | 10.58▼ | -0.08 (-0.75%) | 10.6188 | 10.47 | 87,613,943 |
| BITQ | 25.34▼ | -0.69 (-2.65%) | 25.81 | 25.1001 | 95,280 |
| BITS | 64.83▼ | -0.9976 (-1.52%) | 65.14 | 64.83 | 5,298 |
| BITU | 13.81▼ | -0.18 (-1.29%) | 13.875 | 13.51 | 3,434,257 |
| BITW | 51.20▼ | -0.4004 (-0.78%) | 51.36 | 50.6639 | 27,491 |
| BIVI | 2.11▲ | +0.02 (+0.96%) | 2.25 | 1.9673 | 889,840 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKCH | 70.6338▼ | -2.0962 (-2.88%) | 72.15 | 70.02 | 20,451 |
| BKCI | 54.1781▼ | -0.4519 (-0.83%) | 54.486 | 54.1108 | 6,040 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKKT | 8.23▼ | -0.40 (-4.63%) | 8.48 | 8.10 | 1,079,764 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKR | 62.00▲ | +0.18 (+0.29%) | 62.43 | 60.93 | 5,232,181 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BL | 31.32▼ | -0.31 (-0.98%) | 31.735 | 30.91 | 407,156 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLGR | 32.17▼ | -0.05 (-0.16%) | 32.20 | 32.05 | 32,210 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BLKB | 47.09▼ | -0.33 (-0.70%) | 47.5761 | 46.35 | 323,293 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BLNK | 0.593▲ | +0.0001 (+0.02%) | 0.6169 | 0.58 | 724,504 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLRK | 10.07▲ | +0.005 (+0.05%) | 10.075 | 10.065 | 935,549 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLUC | 31.7969▼ | -0.0117 (-0.04%) | 31.84 | 31.71 | 26,483 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |