Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EP | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.03 | 204,464 |
| EPM | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.555 | 600,000 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQ | 2.13▼ | -0.01 (-0.47%) | 2.285 | 2.01 | 661,047 |
| EQIX | 959.16▼ | -15.60 (-1.60%) | 979.385 | 953.72 | 1,817,364 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQS | 1.66▼ | -0.105 (-5.95%) | 1.80 | 1.64 | 16,881 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| ERAS | 14.60▼ | -0.66 (-4.33%) | 15.46 | 14.58 | 12,604,149 |
| ERIC | 11.18▼ | -0.40 (-3.45%) | 11.555 | 11.10 | 14,266,809 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ESCA | 17.55▼ | -0.16 (-0.90%) | 17.7599 | 17.06 | 69,371 |
| ESE | 260.95▼ | -5.66 (-2.12%) | 269.77 | 258.72 | 590,157 |
| ESEA | 65.50▼ | -4.87 (-6.92%) | 70.11 | 64.675 | 79,349 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESOA | 13.32▲ | +0.05 (+0.38%) | 13.60 | 13.08 | 208,061 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| ETX | 18.94▼ | -0.20 (-1.04%) | 19.01 | 18.90 | 14,500 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EUO | 29.49▲ | +0.06 (+0.20%) | 29.675 | 29.46 | 41,990 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| EVAX | 3.91▼ | -0.09 (-2.25%) | 4.0909 | 3.77 | 21,350 |
| EVMN | 23.33▼ | -0.23 (-0.98%) | 24.225 | 22.70 | 216,686 |
| EW | 82.50▲ | +0.04 (+0.05%) | 83.0425 | 81.86 | 4,358,569 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| EWTX | 29.06▼ | -0.99 (-3.29%) | 30.44 | 28.87 | 864,893 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| EXE | 107.32▼ | -0.63 (-0.58%) | 108.94 | 106.25 | 7,974,005 |
| EZPW | 25.44▼ | -0.36 (-1.40%) | 26.01 | 25.20 | 1,239,220 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FAN | 23.24▼ | -0.78 (-3.25%) | 23.92 | 23.11 | 151,131 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FCBC | 39.70▼ | -0.78 (-1.93%) | 40.50 | 39.62 | 227,427 |
| FCFS | 192.08▲ | +3.61 (+1.92%) | 193.40 | 188.72 | 573,933 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FDL | 49.45▼ | -0.19 (-0.38%) | 49.90 | 49.27 | 1,267,695 |
| FDX | 358.85▲ | +2.74 (+0.77%) | 380.82 | 356.54 | 6,799,096 |
| FEBO | 1.1701▲ | +0.0001 (+0.01%) | 1.1701 | 1.1701 | 1,702 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FET | 56.29▼ | -1.60 (-2.76%) | 58.56 | 55.51 | 191,089 |
| FFIV | 284.28▼ | -6.02 (-2.07%) | 295.51 | 282.25 | 2,026,877 |
| FFUT | 57.065▲ | +0.362 (+0.64%) | 58.47 | 56.52 | 19,046 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FGNX | 6.81▼ | -0.03 (-0.44%) | 6.985 | 6.69 | 80,257 |
| FHI | 55.67▼ | -0.13 (-0.23%) | 56.185 | 55.23 | 519,087 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FIGS | 14.21▼ | -0.01 (-0.07%) | 14.945 | 14.105 | 3,400,952 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FIVE | 227.42▼ | -7.75 (-3.30%) | 237.25 | 225.20 | 1,812,253 |
| FIX | 1,356.75▼ | -87.85 (-6.08%) | 1,450.05 | 1,346.07 | 933,308 |
| FLNG | 30.08▼ | -1.49 (-4.72%) | 31.59 | 29.92 | 1,320,840 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FMF | 49.8472▼ | -0.0328 (-0.07%) | 50.01 | 49.58 | 29,586 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FN | 506.27▼ | -34.48 (-6.38%) | 538.65 | 495.18 | 495,699 |
| FNWD | 38.40▲ | +0.74 (+1.96%) | 38.40 | 37.72 | 26,700 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FORM | 92.22▼ | -2.88 (-3.03%) | 96.57 | 89.10 | 2,663,005 |
| FOXY | 30.31▲ | +0.28 (+0.93%) | 30.5001 | 30.085 | 70,432 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FRO | 32.17▼ | -0.71 (-2.16%) | 33.00 | 31.755 | 4,088,689 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| FTIF | 26.1744▼ | -0.278 (-1.05%) | 26.1744 | 26.1744 | 233 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXA | 69.53▼ | -0.685 (-0.98%) | 70.005 | 69.41 | 21,006 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GASS | 9.09▼ | -0.36 (-3.81%) | 9.43 | 9.02 | 165,113 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GBR | 0.999▲ | +0.1056 (+11.82%) | 1.02 | 0.8601 | 248,393 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCC | 23.63▼ | -0.10 (-0.42%) | 23.75 | 23.4141 | 15,141 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |