Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 99.44▼ | -3.34 (-3.25%) | 105.78 | 98.93 | 2,222,600 |
| BJDX | 2.69▲ | +0.02 (+0.75%) | 2.835 | 2.52 | 64,041 |
| BJRI | 42.17▲ | +1.63 (+4.02%) | 42.30 | 40.54 | 335,400 |
| BKAG | 42.83▼ | -0.04 (-0.09%) | 42.89 | 42.83 | 155,977 |
| BKCI | 52.64▲ | +0.24 (+0.46%) | 52.7132 | 52.2025 | 13,138 |
| BKD | 16.64▲ | +0.13 (+0.79%) | 17.09 | 16.40 | 8,133,337 |
| BKDV | 30.73▼ | -0.04 (-0.13%) | 30.794 | 30.52 | 372,200 |
| BKE | 53.87▲ | +0.42 (+0.79%) | 54.30 | 53.35 | 399,954 |
| BKEM | 84.4252▼ | -0.2818 (-0.33%) | 86.08 | 83.42 | 4,593 |
| BKH | 73.57▼ | -0.48 (-0.65%) | 75.14 | 73.42 | 1,409,300 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.05▼ | -0.41 (-0.41%) | 100.05 | 98.845 | 106,141 |
| BKMC | 117.37▲ | +0.011 (+0.01%) | 117.6001 | 116.39 | 21,333 |
| BKN | 11.52 | +0.00 (+0.00%) | 11.58 | 11.41 | 68,300 |
| BKR | 59.86▼ | -1.34 (-2.19%) | 61.24 | 58.9701 | 8,545,705 |
| BKSE | 120.086▼ | -0.13 (-0.11%) | 120.47 | 119.52 | 1,423 |
| BKT | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.069 | 134,353 |
| BKTI | 80.03▼ | -2.50 (-3.03%) | 83.42 | 76.35 | 40,500 |
| BKU | 49.15▲ | +0.42 (+0.86%) | 49.73 | 48.73 | 467,600 |
| BKUI | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 19,500 |
| BKV | 29.96▼ | -0.59 (-1.93%) | 30.97 | 29.3001 | 413,670 |
| BLBD | 59.99▲ | +2.40 (+4.17%) | 60.40 | 57.38 | 625,945 |
| BLBX | 10.46▲ | +0.53 (+5.34%) | 10.49 | 9.33 | 108,622 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BLCV | 38.415▼ | -0.105 (-0.27%) | 38.60 | 38.27 | 8,502 |
| BLD | 545.06▼ | -5.84 (-1.06%) | 559.4684 | 536.41 | 267,191 |
| BLDR | 114.63▼ | -0.10 (-0.09%) | 115.78 | 110.58 | 3,716,127 |
| BLES | 46.71▼ | -0.02 (-0.04%) | 46.71 | 46.14 | 7,017 |
| BLFY | 14.18▲ | +0.05 (+0.35%) | 14.425 | 14.04 | 213,215 |
| BLIV | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.40 | 200 |
| BLLN | 93.18▲ | +4.57 (+5.16%) | 93.915 | 85.135 | 223,678 |
| BLNE | 2.73▼ | -0.30 (-9.90%) | 3.01 | 2.70 | 738,100 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BLTD | 26.038▲ | +0.038 (+0.15%) | 26.05 | 26.005 | 10,400 |
| BLTE | 175.84▲ | +0.58 (+0.33%) | 179.7799 | 171.78 | 79,706 |
| BLUI | 26.049▲ | +0.029 (+0.11%) | 26.06 | 26.00 | 18,700 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BLUX | 29.03▲ | +0.0352 (+0.12%) | 29.09 | 28.72 | 40,700 |
| BLV | 71.20▲ | +0.13 (+0.18%) | 71.30 | 71.0942 | 540,624 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BLX | 50.46▼ | -0.71 (-1.39%) | 51.99 | 50.24 | 378,169 |
| BME | 42.40▲ | +0.33 (+0.78%) | 42.50 | 42.16 | 39,500 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BMN | 26.48▼ | -0.22 (-0.82%) | 26.75 | 26.062 | 5,300 |
| BMNZ | 26.41▲ | +1.96 (+8.02%) | 27.30 | 25.30 | 804,966 |
| BMO | 141.45▲ | +0.43 (+0.30%) | 141.97 | 140.20 | 517,800 |
| BMRC | 27.43▲ | +0.19 (+0.70%) | 27.82 | 27.15 | 71,248 |
| BMRN | 59.95▲ | +0.08 (+0.13%) | 60.95 | 59.38 | 1,375,128 |
| BMVP | 52.2734▼ | -0.0947 (-0.18%) | 52.2734 | 52.27 | 407 |
| BMY | 60.35▼ | -0.39 (-0.64%) | 61.30 | 59.475 | 12,874,351 |
| BN | 47.78▼ | -0.01 (-0.02%) | 48.33 | 47.18 | 6,549,861 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BND | 74.87▼ | -0.01 (-0.01%) | 74.91 | 74.83 | 9,689,024 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BNDD | 98.33▲ | +0.679 (+0.70%) | 98.33 | 98.30 | 600 |
| BNDI | 47.88▲ | +0.07 (+0.15%) | 47.95 | 47.7901 | 17,430 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BNDW | 69.5248▲ | +0.062 (+0.09%) | 69.5391 | 69.47 | 149,140 |
| BNDX | 48.90▲ | +0.09 (+0.18%) | 48.94 | 48.87 | 4,422,582 |
| BNKK | 3.92▼ | -0.05 (-1.26%) | 4.15 | 3.8188 | 46,579 |
| BNL | 19.85▲ | +0.21 (+1.07%) | 19.905 | 19.655 | 851,251 |
| BNO | 31.78▼ | -0.11 (-0.34%) | 32.00 | 31.52 | 871,120 |
| BNR | 29.55▲ | +0.415 (+1.42%) | 29.99 | 28.28 | 18,892 |
| BNRG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.35 | 109,514 |
| BNS | 76.22▲ | +0.52 (+0.69%) | 76.49 | 75.54 | 970,426 |
| BNT | 47.91▲ | +0.31 (+0.65%) | 48.27 | 47.215 | 27,789 |
| BNTX | 106.99▲ | +1.12 (+1.06%) | 107.56 | 105.41 | 384,429 |
| BOAT | 38.46▲ | +0.651 (+1.72%) | 38.479 | 37.75 | 55,400 |
| BOBP | 27.432▲ | +0.012 (+0.04%) | 27.432 | 27.11 | 2,300 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BOEG | 18.665▲ | +0.1792 (+0.97%) | 18.755 | 18.00 | 22,200 |
| BOEU | 47.214▲ | +0.384 (+0.82%) | 47.80 | 45.38 | 33,200 |
| BOF | 3.22▲ | +0.05 (+1.58%) | 3.2399 | 3.08 | 42,422 |
| BOH | 79.03▲ | +0.83 (+1.06%) | 79.26 | 77.87 | 470,300 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |
| BOOM | 8.46▼ | -0.03 (-0.35%) | 8.555 | 8.30 | 113,805 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BORR | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.22 | 12,061,500 |
| BOTJ | 20.51▼ | -0.23 (-1.11%) | 20.90 | 20.51 | 6,140 |
| BOTT | 57.95▼ | -0.63 (-1.08%) | 58.38 | 57.18 | 28,400 |
| BOTZ | 38.62▲ | +0.28 (+0.73%) | 38.75 | 37.94 | 773,683 |
| BOUT | 40.08▲ | +0.0101 (+0.03%) | 40.295 | 39.85 | 5,913 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BPOP | 144.90▲ | +2.27 (+1.59%) | 145.31 | 142.72 | 604,494 |
| BPRN | 36.10▲ | +0.37 (+1.04%) | 36.445 | 35.66 | 16,518 |
| BRAZ | 32.20▼ | -0.248 (-0.76%) | 32.23 | 32.08 | 1,400 |
| BRBI | 14.75▲ | +0.43 (+3.00%) | 15.65 | 14.45 | 710 |
| BRC | 95.51▼ | -0.82 (-0.85%) | 97.39 | 95.36 | 275,600 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BREM | 52.0967▲ | +0.0817 (+0.16%) | 52.0967 | 52.0967 | 97 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BRHY | 51.54▲ | +0.01 (+0.02%) | 51.63 | 51.50 | 7,300 |
| BRIA | 2.2699▲ | +0.0199 (+0.88%) | 2.30 | 2.24 | 3,545 |
| BRIE | 28.95▼ | -0.03 (-0.10%) | 28.96 | 28.65 | 58,169 |
| BRIF | 30.96▲ | +0.03 (+0.10%) | 31.01 | 30.68 | 7,574 |
| BRK.B | 503.41▲ | +5.86 (+1.18%) | 506.09 | 499.21 | 4,258,800 |
| BRKU | 24.53▲ | +0.56 (+2.34%) | 24.785 | 24.13 | 130,938 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |