Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 7.27▲ | +0.13 (+1.82%) | 7.465 | 7.12 | 2,198,300 |
| BLND | 1.62▼ | -0.10 (-5.81%) | 1.745 | 1.595 | 2,030,245 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLRK | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BLRX | 3.23▼ | -0.13 (-3.87%) | 3.4799 | 3.14 | 6,703 |
| BLUC | 30.8127▼ | -0.8794 (-2.77%) | 31.35 | 30.69 | 35,315 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BLUX | 31.01▼ | -0.8598 (-2.70%) | 31.52 | 30.89 | 49,059 |
| BLX | 56.21▲ | +0.31 (+0.55%) | 56.79 | 55.41 | 187,884 |
| BLZE | 7.76▼ | -0.62 (-7.40%) | 8.3197 | 7.67 | 1,413,345 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMA | 84.94▼ | -2.07 (-2.38%) | 87.50 | 84.015 | 160,474 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMEZ | 14.33▼ | -0.14 (-0.97%) | 14.50 | 14.27 | 173,784 |
| BMHL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.22 | 941 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BMOP | 24.9398▼ | -0.0652 (-0.26%) | 25.01 | 24.78 | 72,502 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BMRN | 56.77▲ | +0.30 (+0.53%) | 57.71 | 56.09 | 2,216,104 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BN | 44.60▼ | -0.45 (-1.00%) | 44.80 | 44.09 | 3,502,580 |
| BNBX | 0.541▲ | +0.0234 (+4.52%) | 0.57 | 0.50 | 222,836 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BNED | 10.37▼ | -0.20 (-1.89%) | 10.54 | 10.24 | 131,084 |
| BNL | 20.58▲ | +0.36 (+1.78%) | 20.735 | 20.28 | 1,444,336 |
| BNS | 80.56▼ | -0.83 (-1.02%) | 81.44 | 80.48 | 1,380,671 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BNZI | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.90 | 191,545 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOF | 3.76▼ | -0.02 (-0.53%) | 3.965 | 3.73 | 103,670 |
| BOIL | 28.62▼ | -2.30 (-7.44%) | 29.91 | 28.48 | 3,552,183 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BOOM | 6.74▼ | -0.01 (-0.15%) | 6.93 | 6.63 | 331,361 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BOTJ | 22.95▲ | +0.01 (+0.04%) | 23.05 | 22.84 | 11,890 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BOX | 26.68▼ | -0.09 (-0.34%) | 27.40 | 26.5101 | 1,520,834 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRCC | 1.29▲ | +0.01 (+0.78%) | 1.3378 | 1.27 | 884,123 |
| BRCE | 28.3823▼ | -0.6428 (-2.21%) | 28.89 | 28.34 | 1,474 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRLS | 1.57▼ | -0.02 (-1.26%) | 1.75 | 1.55 | 8,265 |
| BRNS | 0.6521▼ | -0.0487 (-6.95%) | 0.6708 | 0.65 | 3,293 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BRZE | 22.91▼ | -0.23 (-0.99%) | 23.96 | 22.71 | 2,722,206 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSBK | 8.93▲ | +0.02 (+0.22%) | 9.2499 | 8.84 | 28,820 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSMT | 23.0959▼ | -0.0191 (-0.08%) | 23.11 | 23.08 | 10,554 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSMV | 21.03▼ | -0.0175 (-0.08%) | 21.039 | 20.99 | 17,118 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSR | 30.0054▼ | -0.2875 (-0.95%) | 30.14 | 30.0054 | 113 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BTDR | 17.47▼ | -2.16 (-11.00%) | 18.92 | 16.77 | 15,583,775 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTMD | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 76,647 |
| BTO | 37.01▲ | +0.12 (+0.33%) | 37.17 | 36.60 | 53,298 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BTQ | 4.07▼ | -0.76 (-15.73%) | 4.8288 | 3.98 | 4,744,591 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BUG | 35.22▼ | -1.25 (-3.43%) | 36.42 | 34.9201 | 1,185,935 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |