Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 91.83▼ | -0.50 (-0.54%) | 93.15 | 91.61 | 505,226 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BOAT | 42.5581▼ | -0.0519 (-0.12%) | 42.96 | 42.5386 | 19,216 |
| BOBS | 15.50▼ | -0.02 (-0.13%) | 15.69 | 15.28 | 400,212 |
| BOC | 14.13▲ | +0.02 (+0.14%) | 14.23 | 14.00 | 99,754 |
| BODI | 10.48▼ | -0.53 (-4.81%) | 10.95 | 10.31 | 16,684 |
| BOE | 11.97▲ | +0.01 (+0.08%) | 12.0268 | 11.94 | 90,422 |
| BOF | 4.11▲ | +0.05 (+1.23%) | 4.14 | 4.0201 | 7,738 |
| BOH | 84.74▲ | +0.34 (+0.40%) | 84.925 | 83.76 | 327,298 |
| BOKF | 141.55▲ | +1.57 (+1.12%) | 141.78 | 139.01 | 319,586 |
| BOLD | 2.52▲ | +0.04 (+1.61%) | 2.635 | 2.465 | 281,006 |
| BOTJ | 26.50▼ | -0.10 (-0.38%) | 26.75 | 26.30 | 11,863 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BPAC | 10.1253▼ | -0.005 (-0.05%) | 10.1677 | 10.1135 | 6,005 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |
| BPH | 67.6828▲ | +0.992 (+1.49%) | 67.77 | 67.6828 | 680 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BQ | 0.8674▼ | -0.0146 (-1.66%) | 0.882 | 0.8396 | 30,082 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRBS | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.37 | 192,249 |
| BRC | 93.39▼ | -0.43 (-0.46%) | 94.87 | 92.94 | 103,300 |
| BRCB | 7.97▲ | +0.04 (+0.50%) | 8.02 | 7.82 | 166,778 |
| BRCE | 29.458▼ | -0.065 (-0.22%) | 29.458 | 29.458 | 100 |
| BRES | 27.181▲ | +0.0309 (+0.11%) | 27.25 | 27.181 | 2,444 |
| BRIE | 30.06 | +0.00 (+0.00%) | 30.1699 | 30.055 | 91,397 |
| BRIF | 37.1445▲ | +0.2495 (+0.68%) | 37.195 | 36.94 | 13,975 |
| BRK.B | 489.39▼ | -0.26 (-0.05%) | 492.315 | 487.81 | 3,165,847 |
| BRKR | 59.74▼ | -0.69 (-1.14%) | 60.74 | 58.975 | 1,313,806 |
| BRLT | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 29,597 |
| BRNY | 58.2141▲ | +0.0731 (+0.13%) | 58.45 | 58.2141 | 12,396 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.0477 | 1.975 | 345,466 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRW | 6.70▲ | +0.03 (+0.45%) | 6.715 | 6.625 | 187,941 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.35 | 994,440 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BSOL | 10.59▼ | -0.03 (-0.28%) | 10.745 | 10.52 | 2,130,281 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BSVO | 29.4886▼ | -0.0883 (-0.30%) | 29.639 | 29.41 | 60,692 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.09 | 2,563 |
| BTI | 62.06▲ | +0.64 (+1.04%) | 62.815 | 61.485 | 2,984,057 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTO | 40.45▲ | +0.02 (+0.05%) | 40.75 | 40.28 | 31,665 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BTSG | 69.74▼ | -2.82 (-3.89%) | 72.5599 | 69.66 | 3,637,490 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUFI | 42.50▲ | +0.125 (+0.29%) | 42.53 | 42.50 | 2,935 |
| BUFM | 40.62▼ | -0.01 (-0.02%) | 40.65 | 40.62 | 20,294 |
| BUG | 38.26▼ | -1.00 (-2.55%) | 39.45 | 38.07 | 3,428,883 |
| BULG | 48.685▼ | -0.3587 (-0.73%) | 50.00 | 48.17 | 2,801 |
| BULL | 8.10▼ | -0.05 (-0.61%) | 8.35 | 7.98 | 8,865,705 |
| BURL | 353.98▼ | -0.72 (-0.20%) | 357.00 | 350.24 | 354,761 |
| BUSE | 29.60▼ | -0.29 (-0.97%) | 29.89 | 29.41 | 694,606 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| BVAL | 31.3668▲ | +0.0268 (+0.09%) | 31.45 | 31.335 | 9,022 |
| BVC | 10.88▲ | +0.21 (+1.97%) | 10.935 | 10.88 | 837 |
| BVFL | 20.64▼ | -0.29 (-1.39%) | 20.84 | 20.58 | 12,739 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWAY | 16.56▲ | +0.41 (+2.54%) | 16.625 | 15.90 | 126,097 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BWIN | 25.20▼ | -0.95 (-3.63%) | 26.27 | 25.02 | 1,460,791 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| BX | 122.82▼ | -1.33 (-1.07%) | 125.34 | 122.25 | 3,349,178 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BXP | 67.41▼ | -0.90 (-1.32%) | 68.96 | 67.29 | 1,184,317 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYD | 86.66▼ | -0.51 (-0.59%) | 87.77 | 85.899 | 1,022,897 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| BYRE | 27.927▼ | -0.089 (-0.32%) | 28.055 | 27.927 | 3,385 |
| BZ | 15.40▼ | -0.38 (-2.41%) | 15.80 | 15.205 | 2,453,047 |
| BZH | 33.00▲ | +0.18 (+0.55%) | 33.83 | 32.92 | 187,922 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CAC | 53.63▼ | -0.60 (-1.11%) | 54.18 | 53.24 | 82,678 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CADL | 10.09▼ | -0.13 (-1.27%) | 10.30 | 9.985 | 779,562 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |