Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BELFA | 281.67▼ | -9.56 (-3.28%) | 286.36 | 276.25 | 396,240 |
| BELFB | 318.06▼ | -14.98 (-4.50%) | 327.81 | 312.80 | 302,587 |
| BELT | 39.5592▼ | -0.3912 (-0.98%) | 39.87 | 39.5592 | 897 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BENF | 3.69▲ | +0.01 (+0.27%) | 3.80 | 3.63 | 17,435 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BFLY | 7.93▼ | -0.49 (-5.82%) | 8.4537 | 7.77 | 9,075,168 |
| BFRG | 0.7087▼ | -0.0013 (-0.18%) | 0.722 | 0.68 | 68,492 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BGDV | 30.8165▼ | -0.2013 (-0.65%) | 30.94 | 30.8165 | 9,908 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BGM | 0.3635▼ | -0.0041 (-1.12%) | 0.3823 | 0.3508 | 24,276 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGRO | 42.5495▼ | -0.4004 (-0.93%) | 42.5495 | 42.5495 | 237 |
| BGSF | 5.84▲ | +0.13 (+2.28%) | 5.90 | 5.70 | 3,754 |
| BGX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.85 | 47,978 |
| BH | 420.65▼ | -5.38 (-1.26%) | 435.305 | 416.28 | 39,510 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BHAV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 12,416 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BHE | 95.01▼ | -3.66 (-3.71%) | 96.72 | 93.795 | 307,315 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BHV | 12.72▼ | -0.04 (-0.31%) | 12.74 | 12.695 | 12,193 |
| BHVN | 15.76▲ | +0.88 (+5.91%) | 15.795 | 14.59 | 4,738,879 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BIBL | 56.69▼ | -1.19 (-2.06%) | 57.375 | 56.65 | 164,865 |
| BIIB | 209.74▼ | -6.32 (-2.93%) | 215.76 | 209.67 | 1,101,656 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BINT | 32.05▼ | -0.39 (-1.20%) | 32.2399 | 32.04 | 43,106 |
| BIO | 297.09▲ | +3.48 (+1.19%) | 299.52 | 293.06 | 167,380 |
| BIOA | 24.26▼ | -0.25 (-1.02%) | 24.685 | 23.66 | 607,617 |
| BIRK | 44.03▲ | +1.00 (+2.32%) | 44.34 | 42.68 | 1,427,534 |
| BIS | 13.6133▲ | +0.0209 (+0.15%) | 13.66 | 13.48 | 7,532 |
| BITA | 49.2019▲ | +0.9819 (+2.04%) | 49.70 | 48.12 | 97,835 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKCI | 53.5304▼ | -0.4439 (-0.82%) | 53.78 | 53.51 | 2,644 |
| BKD | 15.82▼ | -0.27 (-1.68%) | 16.075 | 15.635 | 2,640,436 |
| BKDV | 33.535▲ | +0.045 (+0.13%) | 33.7165 | 33.43 | 406,676 |
| BKH | 73.64▼ | -0.76 (-1.02%) | 74.90 | 73.58 | 601,725 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKIE | 99.08▼ | -1.52 (-1.51%) | 99.43 | 98.71 | 35,107 |
| BKLC | 143.06▼ | -0.33 (-0.23%) | 143.8199 | 142.48 | 74,996 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKNG | 182.64▲ | +4.40 (+2.47%) | 185.45 | 177.52 | 6,504,744 |
| BKSE | 133.6064▼ | -0.8396 (-0.62%) | 134.39 | 133.6064 | 793 |
| BKT | 10.64▼ | -0.08 (-0.75%) | 10.715 | 10.62 | 75,826 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BKU | 48.62▲ | +0.17 (+0.35%) | 49.04 | 48.05 | 858,336 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLBD | 77.88▼ | -1.08 (-1.37%) | 78.57 | 76.75 | 444,273 |
| BLCO | 16.55▼ | -0.01 (-0.06%) | 16.99 | 16.55 | 399,200 |
| BLCR | 50.14▼ | -0.23 (-0.46%) | 50.55 | 49.97 | 570,180 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLDR | 84.77▼ | -4.71 (-5.26%) | 89.5669 | 84.62 | 2,218,509 |
| BLFS | 28.49▲ | +0.25 (+0.89%) | 28.95 | 28.16 | 778,502 |
| BLGR | 31.66▼ | -0.07 (-0.22%) | 31.82 | 31.52 | 30,713 |
| BLIN | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.10 | 154,843 |
| BLLN | 122.33▲ | +2.35 (+1.96%) | 124.94 | 119.50 | 687,676 |
| BLMN | 8.91▼ | -0.23 (-2.52%) | 9.04 | 8.61 | 1,973,662 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BLRX | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 15,149 |
| BLUC | 31.08▼ | -0.07 (-0.22%) | 31.25 | 30.9799 | 40,068 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BLUX | 32.1056▼ | -0.0844 (-0.26%) | 32.33 | 32.0552 | 54,017 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BMA | 89.69▼ | -2.90 (-3.13%) | 93.0175 | 87.63 | 206,269 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BMHL | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.855 | 3,125 |
| BMI | 146.23▼ | -2.15 (-1.45%) | 151.52 | 145.95 | 638,938 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BMOP | 25.12▼ | -0.09 (-0.36%) | 25.12 | 25.04 | 30,491 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BMRN | 57.82▲ | +0.60 (+1.05%) | 58.565 | 57.25 | 1,460,137 |
| BNC | 2.78▲ | +0.06 (+2.21%) | 2.91 | 2.69 | 205,831 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BNDX | 48.27▼ | -0.16 (-0.33%) | 48.29 | 48.22 | 3,890,283 |
| BNED | 13.20▲ | +0.64 (+5.10%) | 13.20 | 12.43 | 304,547 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |