Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BHRB | 71.00▲ | +0.10 (+0.14%) | 71.21 | 70.01 | 82,102 |
| BHYP | 40.79▲ | +1.24 (+3.14%) | 41.84 | 39.99 | 728,881 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BIDD | 30.77▲ | +0.17 (+0.56%) | 30.83 | 30.64 | 19,091 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.529 | 52.11 | 11,537 |
| BIIB | 214.35▼ | -7.21 (-3.25%) | 221.29 | 214.19 | 808,559 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 6,595,358 |
| BILD | 29.919▲ | +0.029 (+0.10%) | 29.919 | 29.919 | 100 |
| BILL | 47.40▼ | -0.31 (-0.65%) | 50.04 | 46.47 | 4,464,808 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BINT | 32.85▼ | -0.04 (-0.12%) | 32.935 | 32.80 | 21,831 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BIOX | 0.4499▲ | +0.0352 (+8.49%) | 0.45 | 0.40 | 123,574 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITO | 9.81▲ | +0.56 (+6.05%) | 9.86 | 9.60 | 134,844,875 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 315 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKCI | 54.2758▼ | -0.3925 (-0.72%) | 54.44 | 54.2758 | 2,271 |
| BKDV | 34.64▼ | -0.18 (-0.52%) | 34.8809 | 34.605 | 318,256 |
| BKF | 40.5967▼ | -0.0098 (-0.02%) | 40.5967 | 40.4569 | 1,290 |
| BKLN | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 7,158,197 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BKSY | 26.73▼ | -1.17 (-4.19%) | 27.80 | 25.69 | 1,038,790 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BKV | 26.10▼ | -0.27 (-1.02%) | 26.90 | 25.57 | 1,400,041 |
| BL | 31.92▲ | +0.49 (+1.56%) | 32.22 | 31.02 | 987,344 |
| BLCO | 17.20▼ | -0.25 (-1.43%) | 17.46 | 17.04 | 411,809 |
| BLCV | 42.7861▼ | -0.3859 (-0.89%) | 43.09 | 42.7861 | 5,273 |
| BLDX | 26.3521▼ | -0.0212 (-0.08%) | 26.46 | 26.31 | 4,044 |
| BLES | 49.93▲ | +0.12 (+0.24%) | 50.03 | 49.875 | 10,222 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BLGR | 32.08▼ | -0.2378 (-0.74%) | 32.25 | 32.08 | 18,646 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |
| BLMN | 10.48▼ | -0.13 (-1.23%) | 10.53 | 10.135 | 1,469,942 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLRK | 10.065 | +0.00 (+0.00%) | 10.0699 | 10.06 | 1,893 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BLTE | 161.94▼ | -6.61 (-3.92%) | 169.445 | 159.98 | 167,319 |
| BLUC | 31.67▼ | -0.27 (-0.85%) | 31.90 | 31.67 | 22,638 |
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLUX | 32.4749▼ | -0.306 (-0.93%) | 32.63 | 32.4739 | 23,881 |
| BLW | 12.69▼ | -0.07 (-0.55%) | 12.75 | 12.66 | 51,262 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BLZR | 10.18▲ | +0.0099 (+0.10%) | 10.185 | 10.18 | 5,244 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BMEA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.32 | 532,472 |
| BMED | 34.061▼ | -0.7329 (-2.11%) | 34.63 | 34.061 | 6,075 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BMVP | 54.36▼ | -0.55 (-1.00%) | 54.36 | 54.36 | 100 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| BNC | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.6465 | 368,175 |
| BNGO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 111,367 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOAT | 48.40▼ | -0.33 (-0.68%) | 48.51 | 47.99 | 39,983 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOKF | 139.84▼ | -0.51 (-0.36%) | 141.705 | 139.30 | 235,594 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BOOM | 7.00▼ | -0.22 (-3.05%) | 7.35 | 6.82 | 145,871 |
| BORR | 4.43▲ | +0.03 (+0.68%) | 4.54 | 4.425 | 3,450,216 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BOTJ | 27.15 | +0.00 (+0.00%) | 27.30 | 26.85 | 17,504 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BOX | 32.90▼ | -0.22 (-0.66%) | 33.40 | 32.86 | 1,433,347 |
| BOXL | 5.97▲ | +0.76 (+14.59%) | 5.98 | 4.9747 | 138,627 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,269 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BQ | 1.00▲ | +0.03 (+3.09%) | 1.0199 | 0.9445 | 102,656 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BRBS | 3.91▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 1,094,613 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |