Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| DTM | 137.04▲ | +5.11 (+3.87%) | 138.55 | 133.25 | 1,315,303 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DUK | 127.34▲ | +0.53 (+0.42%) | 128.115 | 126.95 | 4,320,297 |
| DUSB | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.8219 | 239,354 |
| DUST | 63.93▼ | -5.70 (-8.19%) | 67.77 | 61.38 | 1,355,034 |
| DVA | 152.21▲ | +2.90 (+1.94%) | 153.14 | 150.71 | 532,394 |
| DVN | 48.49▼ | -0.17 (-0.35%) | 49.005 | 46.80 | 17,111,866 |
| DVXE | 40.2186▲ | +0.815 (+2.07%) | 40.2381 | 37.6601 | 11,656 |
| DWSH | 6.5808▼ | -0.1192 (-1.78%) | 6.62 | 6.51 | 45,951 |
| DXD | 22.25▼ | -0.59 (-2.58%) | 22.335 | 21.72 | 3,407,285 |
| DXPE | 136.45▲ | +7.87 (+6.12%) | 139.08 | 133.195 | 191,266 |
| DXST | 3.27▲ | +0.06 (+1.87%) | 3.4899 | 3.22 | 81,068 |
| DYAI | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8461 | 96,263 |
| DYN | 17.87▲ | +0.31 (+1.77%) | 18.74 | 17.515 | 2,115,593 |
| DYOR | 9.965▲ | +0.0179 (+0.18%) | 10.00 | 9.965 | 232 |
| E | 53.41▼ | -1.13 (-2.07%) | 53.86 | 52.2503 | 678,051 |
| EAPR | 30.1288▲ | +0.0654 (+0.22%) | 30.14 | 30.07 | 2,455 |
| EBF | 21.12▲ | +0.68 (+3.33%) | 21.25 | 20.69 | 176,930 |
| EBUF | 29.2647▲ | +0.225 (+0.77%) | 29.32 | 29.22 | 5,582 |
| EC | 14.31▼ | -0.52 (-3.51%) | 14.515 | 13.9114 | 3,844,493 |
| ECG | 117.27▲ | +6.32 (+5.70%) | 119.99 | 113.50 | 367,892 |
| ECO | 48.04▲ | +1.92 (+4.16%) | 48.185 | 46.00 | 384,598 |
| ECPG | 70.16▲ | +2.14 (+3.15%) | 71.81 | 68.87 | 246,377 |
| ECVT | 11.98▲ | +0.33 (+2.83%) | 12.095 | 11.74 | 3,176,304 |
| ED | 109.11▼ | -0.34 (-0.31%) | 110.83 | 108.805 | 1,735,116 |
| EDGF | 24.76 | +0.00 (+0.00%) | 24.76 | 24.7419 | 76,042 |
| EDHL | 2.97▲ | +0.14 (+4.95%) | 3.14 | 2.73 | 16,976 |
| EDIT | 2.40▲ | +0.06 (+2.56%) | 2.49 | 2.35 | 1,237,224 |
| EDN | 29.36▲ | +1.60 (+5.76%) | 30.08 | 27.2701 | 165,848 |
| EDRY | 17.89▼ | -1.46 (-7.55%) | 19.34 | 17.89 | 34,985 |
| EDSA | 7.78▲ | +0.43 (+5.85%) | 8.10 | 6.729 | 1,046,716 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.0436 | 1.00 | 908 |
| EDZ | 29.50▼ | -2.86 (-8.84%) | 30.75 | 28.67 | 400,846 |
| EEIQ | 2.17▲ | +0.26 (+13.61%) | 2.39 | 1.90 | 74,105 |
| EEV | 16.77▼ | -1.07 (-6.00%) | 17.129 | 16.4499 | 51,921 |
| EEX | 4.66▲ | +0.19 (+4.25%) | 4.70 | 4.49 | 47,200 |
| EFU | 9.05▼ | -0.4328 (-4.56%) | 9.19 | 8.83 | 73,483 |
| EFXT | 21.05▼ | -0.30 (-1.41%) | 21.505 | 20.54 | 1,078,733 |
| EFZ | 12.78▼ | -0.32 (-2.44%) | 12.85 | 12.60 | 146,690 |
| EGY | 6.06▼ | -0.19 (-3.04%) | 6.0897 | 5.76 | 2,986,892 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.63 | 13.62 | 518,130 |
| EHLD | 7.26▲ | +0.05 (+0.69%) | 7.3131 | 7.22 | 2,138 |
| EINC | 118.275▲ | +1.192 (+1.02%) | 118.575 | 114.4401 | 9,466 |
| EIPI | 22.41▲ | +0.21 (+0.95%) | 22.48 | 22.13 | 67,954 |
| EIPX | 31.99▲ | +0.32 (+1.01%) | 32.13 | 31.62 | 15,092 |
| EIX | 70.67▲ | +0.92 (+1.32%) | 71.63 | 69.965 | 2,525,956 |
| EKSO | 10.60▲ | +0.06 (+0.57%) | 11.20 | 10.57 | 50,274 |
| ELA | 16.70▲ | +0.18 (+1.09%) | 17.22 | 15.9401 | 172,557 |
| ELAB | 3.73▲ | +0.21 (+5.97%) | 3.76 | 3.41 | 23,299 |
| ELCV | 28.7992▲ | +0.3892 (+1.37%) | 28.994 | 28.71 | 11,403 |
| ELDN | 3.10▲ | +0.22 (+7.64%) | 3.19 | 2.942 | 2,047,080 |
| ELIS | 19.8803▼ | -0.1131 (-0.57%) | 19.895 | 19.5606 | 3,992 |
| ELPC | 11.74▲ | +0.56 (+5.01%) | 11.91 | 11.495 | 372,561 |
| ELPW | 2.57▲ | +0.33 (+14.73%) | 3.14 | 2.26 | 685,489 |
| ELSE | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.3714 | 14,263 |
| ELTX | 10.91▲ | +0.06 (+0.55%) | 11.43 | 10.60 | 92,693 |
| ELUT | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.11 | 122,215 |
| ELVN | 30.81▲ | +1.78 (+6.13%) | 31.345 | 28.96 | 887,686 |
| ELWT | 6.90▲ | +0.23 (+3.45%) | 7.015 | 6.14 | 83,519 |
| EMA | 50.78▼ | -0.49 (-0.96%) | 51.43 | 50.70 | 209,252 |
| EME | 744.66▲ | +19.73 (+2.72%) | 761.58 | 734.38 | 329,463 |
| EMEQ | 47.7253▲ | +2.0802 (+4.56%) | 48.06 | 46.69 | 568,674 |
| EML | 21.16▲ | +0.83 (+4.08%) | 21.20 | 20.2496 | 18,584 |
| EMLP | 43.48▲ | +0.32 (+0.74%) | 43.73 | 43.085 | 150,873 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| EMO | 53.30▼ | -0.04 (-0.07%) | 53.40 | 52.7317 | 48,217 |
| EMPB | 29.8499▲ | +0.3513 (+1.19%) | 30.00 | 29.8499 | 431 |
| EMPD | 4.36▲ | +0.09 (+2.11%) | 4.555 | 4.21 | 1,103,079 |
| EMSF | 32.3001▲ | +1.1911 (+3.83%) | 32.47 | 32.3001 | 974 |
| EMTY | 12.0799▼ | -0.0952 (-0.78%) | 12.0799 | 11.80 | 13,580 |
| ENB | 54.16▲ | +0.70 (+1.31%) | 54.245 | 52.50 | 6,395,442 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| ENGS | 1.04▲ | +0.01 (+0.97%) | 1.115 | 1.01 | 41,566 |
| ENLT | 74.21▲ | +2.74 (+3.83%) | 75.5399 | 72.82 | 160,662 |
| ENLV | 1.11▲ | +0.09 (+8.82%) | 1.115 | 1.06 | 269,084 |
| ENS | 171.26▲ | +5.92 (+3.58%) | 174.62 | 168.4477 | 275,531 |
| ENSG | 202.43▲ | +2.35 (+1.17%) | 206.30 | 202.00 | 301,059 |
| EOG | 139.68▲ | +0.95 (+0.68%) | 141.135 | 135.30 | 5,327,046 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EPM | 4.51▼ | -0.11 (-2.38%) | 4.599 | 4.45 | 362,808 |
| EPSN | 6.00▼ | -0.04 (-0.66%) | 6.035 | 5.83 | 246,796 |
| EPV | 23.01▼ | -1.10 (-4.56%) | 23.43 | 22.445 | 143,490 |
| EQ | 2.02▼ | -0.11 (-5.16%) | 2.17 | 2.00 | 433,934 |
| EQIX | 966.96▲ | +7.80 (+0.81%) | 974.91 | 953.245 | 525,672 |
| EQNR | 39.37▼ | -2.23 (-5.36%) | 39.75 | 37.7404 | 17,722,646 |
| EQRR | 69.2478▲ | +0.9087 (+1.33%) | 69.2478 | 68.855 | 942 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.555 | 18,254 |
| EQT | 65.23▲ | +0.56 (+0.87%) | 66.49 | 63.01 | 11,294,372 |
| ERAS | 14.32▼ | -0.28 (-1.92%) | 15.29 | 14.20 | 5,067,498 |
| ERIC | 11.32▲ | +0.14 (+1.25%) | 11.4714 | 11.185 | 8,549,497 |
| ERX | 98.32▲ | +1.91 (+1.98%) | 99.09 | 92.51 | 485,199 |
| ESCA | 18.48▲ | +0.93 (+5.30%) | 18.55 | 17.6852 | 64,291 |
| ESE | 267.97▲ | +7.02 (+2.69%) | 271.00 | 263.27 | 243,186 |
| ESEA | 66.21▲ | +0.71 (+1.08%) | 68.4899 | 65.39 | 74,608 |
| ESI | 33.11▲ | +2.07 (+6.67%) | 33.565 | 31.895 | 3,626,040 |
| ESLT | 902.96▼ | -17.79 (-1.93%) | 915.86 | 882.21 | 147,647 |
| ESOA | 13.82▲ | +0.50 (+3.75%) | 14.22 | 13.42 | 186,002 |
| ESQ | 107.91▲ | +2.44 (+2.31%) | 109.835 | 106.58 | 77,295 |
| ETEC | 27.07▲ | +0.5074 (+1.91%) | 27.07 | 27.07 | 27 |