Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 123.29▲ | +0.72 (+0.59%) | 127.47 | 122.12 | 3,510,304 |
| DE | 577.99▼ | -5.03 (-0.86%) | 590.69 | 577.11 | 929,963 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DELL | 184.01▲ | +7.10 (+4.01%) | 184.86 | 177.62 | 11,290,172 |
| DFSC | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.2682 | 11,941 |
| DGII | 50.66▲ | +1.06 (+2.14%) | 51.34 | 50.48 | 314,613 |
| DGLO | 22.4942▲ | +0.1992 (+0.89%) | 22.4942 | 22.4942 | 44 |
| DHC | 6.86▲ | +0.15 (+2.24%) | 7.00 | 6.72 | 1,442,632 |
| DHIL | 172.60▼ | -0.04 (-0.02%) | 172.7899 | 172.565 | 17,807 |
| DHT | 17.78▼ | -0.74 (-4.00%) | 18.29 | 17.62 | 6,024,500 |
| DHX | 2.67▼ | -0.03 (-1.11%) | 2.81 | 2.53 | 225,600 |
| DIBS | 5.58▲ | +0.14 (+2.57%) | 5.58 | 5.3902 | 146,636 |
| DIG | 65.41▼ | -0.69 (-1.04%) | 66.17 | 64.71 | 53,988 |
| DINO | 60.90▼ | -0.54 (-0.88%) | 62.31 | 60.2601 | 2,639,309 |
| DIOD | 73.47▲ | +1.21 (+1.67%) | 75.05 | 72.74 | 468,100 |
| DIV | 18.97 | +0.00 (+0.00%) | 19.04 | 18.89 | 370,869 |
| DK | 44.39▼ | -1.52 (-3.31%) | 46.01 | 44.20 | 1,113,078 |
| DKNX | 16.1813▼ | -3.1127 (-16.13%) | 19.80 | 16.09 | 44,693 |
| DLHC | 6.04▲ | +0.13 (+2.20%) | 6.25 | 5.91 | 2,426 |
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DLO | 13.02▲ | +0.10 (+0.77%) | 13.50 | 12.82 | 2,168,897 |
| DLR | 176.43▲ | +1.72 (+0.98%) | 178.09 | 174.84 | 1,266,100 |
| DLTH | 3.15▼ | -0.03 (-0.94%) | 3.2799 | 3.09 | 142,368 |
| DLX | 27.96▲ | +0.28 (+1.01%) | 28.22 | 27.57 | 359,354 |
| DMAA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DNTH | 79.61▲ | +1.06 (+1.35%) | 82.145 | 78.94 | 1,027,499 |
| DNUT | 3.35▼ | -0.04 (-1.18%) | 3.48 | 3.19 | 2,222,455 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DOG | 24.36▼ | -0.26 (-1.06%) | 24.49 | 24.21 | 5,677,104 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| DPG | 14.48▲ | +0.19 (+1.33%) | 14.66 | 14.22 | 55,500 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 47,034 |
| DRLL | 39.3029▼ | -0.0871 (-0.22%) | 39.465 | 39.08 | 20,949 |
| DRNZ | 26.30▲ | +0.39 (+1.51%) | 26.94 | 26.18 | 122,815 |
| DRS | 46.32▲ | +2.26 (+5.13%) | 46.38 | 44.62 | 1,136,200 |
| DRV | 25.98▲ | +0.09 (+0.35%) | 26.29 | 25.38 | 92,933 |
| DSAC | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 286,980 |
| DSGN | 10.73▲ | +0.42 (+4.07%) | 10.97 | 10.41 | 317,782 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.44 | 595,100 |
| DSY | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.6602 | 14,525 |
| DTCK | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 115,826 |
| DTCX | 3.32▲ | +0.02 (+0.61%) | 3.80 | 3.1901 | 533,419 |
| DTE | 143.45▲ | +0.13 (+0.09%) | 145.245 | 143.37 | 1,021,034 |
| DTIL | 6.47▲ | +0.07 (+1.09%) | 6.8081 | 6.32 | 210,811 |
| DTM | 136.15▼ | -1.63 (-1.18%) | 138.08 | 135.38 | 805,136 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DUK | 128.16▲ | +0.78 (+0.61%) | 129.00 | 127.18 | 3,368,855 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DVA | 155.11▲ | +1.83 (+1.19%) | 155.61 | 152.06 | 539,300 |
| DVN | 50.41▲ | +0.14 (+0.28%) | 50.58 | 49.63 | 10,383,870 |
| DVXE | 41.445▼ | -0.3803 (-0.91%) | 42.0199 | 41.13 | 12,304 |
| DWSH | 6.625▼ | -0.0575 (-0.86%) | 6.67 | 6.571 | 8,776 |
| DXD | 21.91▼ | -0.41 (-1.84%) | 22.13 | 21.63 | 1,257,600 |
| DXJ | 159.32▲ | +3.17 (+2.03%) | 159.99 | 158.38 | 208,500 |
| DXPE | 139.69▼ | -0.82 (-0.58%) | 145.29 | 139.57 | 159,500 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| DYAI | 0.8725▲ | +0.028 (+3.32%) | 0.9402 | 0.8536 | 101,195 |
| DYN | 18.98▲ | +1.13 (+6.33%) | 19.155 | 18.24 | 2,804,106 |
| E | 53.86▲ | +1.49 (+2.85%) | 54.11 | 52.94 | 567,500 |
| EA | 202.34▲ | +0.72 (+0.36%) | 202.46 | 201.50 | 2,279,300 |
| EAPR | 30.1353▲ | +0.0414 (+0.14%) | 30.17 | 30.0901 | 8,926 |
| EBF | 21.36▼ | -0.02 (-0.09%) | 21.49 | 21.03 | 97,400 |
| EBUF | 29.2898▲ | +0.105 (+0.36%) | 29.349 | 29.28 | 15,411 |
| EC | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.26 | 2,378,700 |
| ECG | 123.29▲ | +2.50 (+2.07%) | 124.53 | 120.30 | 337,553 |
| ECML | 36.128▲ | +0.2773 (+0.77%) | 36.128 | 36.128 | 5 |
| ECO | 48.44▼ | -2.18 (-4.31%) | 50.48 | 48.20 | 641,121 |
| ECOR | 6.69▲ | +0.52 (+8.43%) | 6.98 | 6.0101 | 44,833 |
| ECPG | 70.85▼ | -0.13 (-0.18%) | 72.07 | 70.23 | 184,741 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| ED | 110.03▲ | +0.15 (+0.14%) | 111.13 | 109.33 | 1,927,081 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EDHL | 3.32▲ | +0.24 (+7.79%) | 3.847 | 2.90 | 130,960 |
| EDIT | 2.32▲ | +0.07 (+3.11%) | 2.375 | 2.285 | 1,032,709 |
| EDN | 28.63▼ | -0.02 (-0.07%) | 29.71 | 28.10 | 142,400 |
| EDRY | 19.72▼ | -0.21 (-1.05%) | 20.07 | 18.66 | 124,045 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EFAS | 20.705▲ | +0.25 (+1.22%) | 20.8099 | 20.60 | 8,731 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFXT | 21.71▲ | +0.36 (+1.69%) | 21.94 | 21.38 | 512,796 |
| EFZ | 12.63▼ | -0.2534 (-1.97%) | 12.70 | 12.5601 | 92,735 |
| EGG | 5.59▼ | -0.11 (-1.93%) | 6.00 | 5.51 | 3,284 |
| EGY | 6.17▲ | +0.10 (+1.65%) | 6.24 | 5.93 | 1,723,900 |
| EHAB | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.64 | 657,448 |
| EHLD | 7.29▼ | -0.035 (-0.48%) | 7.39 | 7.1371 | 1,673 |
| EINC | 119.33▼ | -0.056 (-0.05%) | 119.615 | 119.205 | 2,861 |
| EIPI | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.3904 | 83,254 |
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| EIX | 71.19▼ | -0.09 (-0.13%) | 72.1223 | 71.16 | 1,703,331 |
| EKSO | 10.98▲ | +0.48 (+4.57%) | 11.30 | 10.61 | 17,540 |
| ELA | 17.41▲ | +0.13 (+0.75%) | 18.29 | 17.18 | 115,700 |
| ELAN | 25.50▲ | +0.60 (+2.41%) | 25.68 | 24.985 | 6,943,223 |
| ELCV | 29.11▲ | +0.05 (+0.17%) | 29.185 | 29.095 | 16,476 |