Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 35.3142▲ | +0.4792 (+1.38%) | 35.3142 | 35.13 | 554 |
| BKCH | 111.98▲ | +7.68 (+7.36%) | 112.88 | 106.01 | 137,100 |
| BKCI | 51.80▲ | +0.677 (+1.32%) | 51.80 | 51.33 | 3,700 |
| BKD | 8.72▲ | +0.13 (+1.51%) | 8.78 | 8.59 | 1,707,054 |
| BKDV | 27.63▲ | +0.27 (+0.99%) | 27.70 | 27.49 | 96,768 |
| BKEM | 72.8072▲ | +2.0288 (+2.87%) | 72.8119 | 72.60 | 1,912 |
| BKF | 44.47▲ | +0.89 (+2.04%) | 44.65 | 44.36 | 4,800 |
| BKH | 60.04▼ | -0.38 (-0.63%) | 60.83 | 59.91 | 373,764 |
| BKHA | 11.30▲ | +0.15 (+1.35%) | 11.54 | 11.10 | 9,010 |
| BKIE | 88.59▲ | +0.80 (+0.91%) | 88.64 | 87.99 | 24,990 |
| BKKT | 37.71▲ | +4.77 (+14.48%) | 38.079 | 33.00 | 2,601,600 |
| BKLC | 127.42▲ | +1.98 (+1.58%) | 127.615 | 126.7601 | 75,252 |
| BKMC | 107.674▲ | +1.9825 (+1.88%) | 107.91 | 107.0714 | 24,648 |
| BKN | 11.40▲ | +0.08 (+0.71%) | 11.41 | 11.31 | 41,600 |
| BKSE | 109.80▲ | +2.961 (+2.77%) | 109.80 | 108.72 | 641 |
| BKSY | 28.30▲ | +1.55 (+5.79%) | 29.64 | 27.75 | 1,942,600 |
| BKTI | 70.37▲ | +0.49 (+0.70%) | 73.25 | 69.525 | 73,790 |
| BKU | 38.61▲ | +0.94 (+2.50%) | 38.72 | 37.86 | 1,143,300 |
| BKUI | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 10,000 |
| BLBX | 12.18▲ | +4.03 (+49.45%) | 13.95 | 7.5101 | 5,041,504 |
| BLCN | 28.625▲ | +0.332 (+1.17%) | 28.625 | 28.246 | 4,000 |
| BLCO | 14.88▲ | +0.56 (+3.91%) | 14.88 | 14.39 | 370,530 |
| BLCR | 39.498▲ | +0.635 (+1.63%) | 39.498 | 39.39 | 300 |
| BLD | 424.55▲ | +1.33 (+0.31%) | 427.78 | 420.00 | 207,584 |
| BLDP | 3.49▲ | +0.22 (+6.73%) | 3.66 | 3.411 | 7,785,595 |
| BLE | 10.50▲ | +0.03 (+0.29%) | 10.54 | 10.45 | 66,300 |
| BLES | 42.23▲ | +0.569 (+1.37%) | 42.23 | 42.00 | 6,800 |
| BLFS | 27.42▲ | +0.62 (+2.31%) | 27.59 | 26.69 | 330,187 |
| BLGR | 28.66▲ | +0.533 (+1.89%) | 28.69 | 28.47 | 14,900 |
| BLIV | 3.70▼ | -0.011 (-0.30%) | 3.75 | 3.555 | 12,130 |
| BLK | 1,155.12▲ | +22.76 (+2.01%) | 1,163.4399 | 1,144.72 | 741,900 |
| BLMN | 7.26▲ | +0.37 (+5.37%) | 7.26 | 6.97 | 1,672,157 |
| BLMZ | 0.196▼ | -0.0098 (-4.76%) | 0.2089 | 0.1803 | 4,192,494 |
| BLNE | 2.95▼ | -0.23 (-7.23%) | 3.245 | 2.8587 | 938,352 |
| BLNK | 2.23▲ | +0.21 (+10.40%) | 2.26 | 2.09 | 5,515,503 |
| BLOK | 72.67▲ | +2.55 (+3.64%) | 72.67 | 70.42 | 445,700 |
| BLOX | 26.61▲ | +0.71 (+2.74%) | 26.61 | 25.85 | 473,600 |
| BLRX | 3.85▼ | -0.06 (-1.53%) | 4.14 | 3.70 | 20,400 |
| BLST | 25.41▲ | +0.051 (+0.20%) | 25.41 | 25.35 | 5,600 |
| BLTD | 26.09▲ | +0.06 (+0.23%) | 26.09 | 25.977 | 5,400 |
| BLTE | 79.77▲ | +0.49 (+0.62%) | 80.185 | 78.81 | 29,751 |
| BLUC | 27.95▲ | +0.42 (+1.53%) | 27.99 | 27.813 | 16,100 |
| BLUW | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.987 | 1,100 |
| BLUX | 27.35▲ | +0.47 (+1.75%) | 27.381 | 27.21 | 25,500 |
| BLV | 71.46▲ | +0.15 (+0.21%) | 71.49 | 70.9635 | 1,319,426 |
| BLZE | 9.44 | +0.00 (+0.00%) | 9.705 | 9.15 | 510,252 |
| BMDL | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 3 |
| BME | 37.61▲ | +0.10 (+0.27%) | 37.89 | 37.54 | 58,100 |
| BMED | 27.5689▲ | +0.1639 (+0.60%) | 27.5689 | 27.565 | 769 |
| BMEZ | 14.81▲ | +0.03 (+0.20%) | 14.90 | 14.716 | 287,603 |
| BMN | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.848 | 8,053 |
| BMNR | 56.85▲ | +4.38 (+8.35%) | 56.85 | 52.70 | 41,193,800 |
| BMO | 126.80▲ | +1.14 (+0.91%) | 126.99 | 125.42 | 326,467 |
| BMR | 2.98▲ | +0.20 (+7.19%) | 3.00 | 2.79 | 236,144 |
| BNAI | 0.5338▼ | -0.0363 (-6.37%) | 0.65 | 0.5101 | 3,764,509 |
| BND | 74.64▲ | +0.12 (+0.16%) | 74.64 | 74.45 | 4,358,678 |
| BNDC | 22.58▲ | +0.0422 (+0.19%) | 22.58 | 22.4929 | 12,771 |
| BNDD | 100.91▼ | -0.115 (-0.11%) | 100.91 | 100.91 | 100 |
| BNDI | 47.86▲ | +0.09 (+0.19%) | 47.97 | 47.83 | 17,300 |
| BNDW | 69.95▲ | +0.1027 (+0.15%) | 69.95 | 69.8115 | 67,593 |
| BNDX | 49.66▲ | +0.05 (+0.10%) | 49.66 | 49.59 | 2,645,413 |
| BNED | 9.64▲ | +0.53 (+5.82%) | 9.65 | 9.26 | 191,427 |
| BNL | 18.18▲ | +0.13 (+0.72%) | 18.197 | 17.965 | 1,415,691 |
| BNR | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.18 | 13,289 |
| BNS | 63.89▲ | +0.46 (+0.73%) | 64.10 | 63.70 | 914,100 |
| BNTC | 15.00▲ | +0.08 (+0.54%) | 15.19 | 14.67 | 52,404 |
| BNY | 10.21▼ | -0.04 (-0.39%) | 10.27 | 10.15 | 73,300 |
| BOBP | 26.6245▲ | +0.4385 (+1.67%) | 26.6255 | 26.5801 | 1,413 |
| BOC | 13.95▲ | +0.13 (+0.94%) | 14.21 | 13.84 | 177,441 |
| BOE | 11.59▲ | +0.10 (+0.87%) | 11.65 | 11.51 | 385,700 |
| BOED | 18.42▼ | -0.40 (-2.13%) | 18.4558 | 18.42 | 245 |
| BOKF | 111.11▲ | +2.65 (+2.44%) | 111.355 | 109.66 | 184,803 |
| BOLD | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.23 | 57,913 |
| BOLT | 5.80 | +0.00 (+0.00%) | 5.95 | 5.745 | 14,394 |
| BON | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.06 | 127,503 |
| BOND | 93.61▲ | +0.06 (+0.06%) | 93.63 | 93.35 | 200,667 |
| BOOM | 7.26▲ | +0.17 (+2.40%) | 7.48 | 7.17 | 120,748 |
| BOOT | 177.50▲ | +13.68 (+8.35%) | 177.54 | 165.89 | 527,800 |
| BOTJ | 15.66▼ | -0.1025 (-0.65%) | 15.84 | 15.60 | 2,398 |
| BOTT | 41.9565▲ | +1.7267 (+4.29%) | 42.12 | 41.175 | 10,642 |
| BOTZ | 36.75▲ | +1.10 (+3.09%) | 36.86 | 36.28 | 1,036,219 |
| BOUT | 38.6866▲ | +0.9231 (+2.44%) | 38.6866 | 38.422 | 2,095 |
| BOX | 32.75▼ | -0.19 (-0.58%) | 32.97 | 32.49 | 1,662,073 |
| BQ | 9.58▼ | -0.73 (-7.08%) | 11.1009 | 9.24 | 88,912 |
| BRAZ | 24.885▲ | +0.3815 (+1.56%) | 24.885 | 24.885 | 26 |
| BRBS | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.07 | 165,642 |
| BRFH | 3.41▲ | +0.07 (+2.10%) | 3.5255 | 3.2501 | 11,485 |
| BRIF | 30.143▲ | +0.38 (+1.28%) | 30.25 | 30.143 | 10,900 |
| BRK.B | 491.93▲ | +2.80 (+0.57%) | 493.80 | 487.82 | 3,176,200 |
| BRKR | 36.23▲ | +0.95 (+2.69%) | 37.11 | 35.57 | 3,254,961 |
| BRLS | 2.92▼ | -0.03 (-1.02%) | 3.1599 | 2.91 | 24,350 |
| BRLT | 2.67▲ | +0.55 (+25.94%) | 2.7306 | 2.2075 | 415,053 |
| BRN | 1.31▼ | -0.02 (-1.50%) | 1.3399 | 1.28 | 27,260 |
| BRNS | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.29 | 41,725 |
| BRNY | 47.9107▲ | +0.6307 (+1.33%) | 48.02 | 47.69 | 5,908 |
| BRO | 94.48▼ | -1.46 (-1.52%) | 95.69 | 94.46 | 3,021,400 |
| BRRR | 32.7356▼ | -0.2046 (-0.62%) | 32.76 | 32.18 | 469,449 |
| BRSL | 16.73▲ | +0.33 (+2.01%) | 16.82 | 16.60 | 987,700 |
| BRTR | 51.083▲ | +0.042 (+0.08%) | 51.085 | 50.97 | 17,600 |
| BRTX | 1.60▼ | -0.02 (-1.23%) | 1.6466 | 1.555 | 39,798 |