Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDL | 33.00▼ | -1.82 (-5.23%) | 34.6286 | 33.00 | 551 |
| BDN | 3.12▲ | +0.07 (+2.30%) | 3.17 | 3.045 | 1,961,603 |
| BDRX | 3.43▼ | -0.16 (-4.46%) | 3.75 | 3.40 | 46,962 |
| BDRY | 12.66▲ | +0.04 (+0.32%) | 12.76 | 12.43 | 56,065 |
| BDSX | 16.50▲ | +0.40 (+2.48%) | 16.71 | 15.91 | 41,729 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BDYN | 27.815▲ | +0.1259 (+0.45%) | 27.87 | 27.4849 | 253,983 |
| BE | 291.37▲ | +4.05 (+1.41%) | 295.69 | 272.11 | 6,608,586 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEEZ | 33.3109▲ | +0.2738 (+0.83%) | 33.3109 | 33.3109 | 10 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BELFA | 246.75▼ | -1.83 (-0.74%) | 250.00 | 238.04 | 109,438 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BENF | 3.63▼ | -0.07 (-1.89%) | 3.70 | 3.37 | 17,229 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BETA | 18.13▼ | -0.09 (-0.49%) | 18.94 | 17.27 | 1,773,394 |
| BETZ | 19.1495▲ | +0.348 (+1.85%) | 19.205 | 18.98 | 7,850 |
| BFH | 91.15▲ | +2.79 (+3.16%) | 91.655 | 88.79 | 479,643 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFRI | 0.995▲ | +0.0095 (+0.96%) | 1.0499 | 0.971 | 118,394 |
| BFRZ | 27.28▲ | +0.06 (+0.22%) | 27.34 | 27.205 | 24,666 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BG | 129.42▼ | -1.99 (-1.51%) | 132.91 | 129.03 | 1,803,495 |
| BGB | 11.29 | +0.00 (+0.00%) | 11.31 | 11.26 | 145,770 |
| BGDV | 30.5694▲ | +0.0894 (+0.29%) | 30.595 | 30.41 | 11,186 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BGRO | 43.5523▲ | +0.0113 (+0.03%) | 43.675 | 43.16 | 581 |
| BGY | 5.78 | +0.00 (+0.00%) | 5.80 | 5.70 | 588,198 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHE | 88.53▲ | +0.29 (+0.33%) | 88.99 | 84.70 | 210,750 |
| BHF | 62.36▼ | -0.04 (-0.06%) | 62.64 | 62.165 | 537,352 |
| BHP | 88.78▼ | -2.07 (-2.28%) | 89.835 | 88.045 | 2,666,878 |
| BHR | 2.48▲ | +0.03 (+1.22%) | 2.505 | 2.42 | 290,362 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BHVN | 11.40▲ | +0.59 (+5.46%) | 11.43 | 10.755 | 3,123,032 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BIDD | 32.1352▼ | -0.0048 (-0.01%) | 32.18 | 31.92 | 11,817 |
| BIDG | 16.2641▲ | +0.4941 (+3.13%) | 16.28 | 15.8008 | 13,523 |
| BIDU | 134.80▲ | +2.12 (+1.60%) | 135.78 | 131.89 | 2,858,383 |
| BIGY | 53.4903▲ | +0.2103 (+0.39%) | 53.53 | 53.12 | 8,305 |
| BIIB | 196.45▲ | +0.49 (+0.25%) | 199.90 | 196.345 | 698,598 |
| BINT | 32.8526▲ | +0.0029 (+0.01%) | 32.91 | 32.655 | 29,154 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BIPC | 41.59▲ | +0.26 (+0.63%) | 41.77 | 40.59 | 569,364 |
| BIRK | 42.99▲ | +0.78 (+1.85%) | 43.25 | 41.98 | 1,804,699 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BITC | 38.985▼ | -0.0142 (-0.04%) | 39.02 | 38.985 | 1,567 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BITQ | 27.49▼ | -0.37 (-1.33%) | 27.8849 | 26.82 | 97,678 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BIVI | 1.72▲ | +0.07 (+4.24%) | 1.78 | 1.55 | 206,561 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BJRI | 42.90▼ | -0.95 (-2.17%) | 44.9569 | 42.645 | 345,189 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BKCH | 87.16▼ | -1.29 (-1.46%) | 88.40 | 85.325 | 95,713 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKEM | 96.2334▼ | -1.2737 (-1.31%) | 96.56 | 96.2334 | 1,452 |
| BKIE | 100.344▲ | +0.774 (+0.78%) | 100.47 | 99.9478 | 20,418 |
| BKKT | 9.18▲ | +0.26 (+2.91%) | 9.42 | 8.98 | 1,659,844 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BKMI | 26.335▲ | +0.03 (+0.11%) | 26.37 | 26.31 | 80,470 |
| BKR | 66.11▲ | +1.84 (+2.86%) | 66.24 | 63.89 | 5,921,197 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKSY | 39.66▲ | +2.18 (+5.82%) | 40.50 | 35.70 | 2,481,839 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLCR | 50.35▼ | -0.29 (-0.57%) | 50.54 | 49.955 | 690,411 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLFS | 27.09▼ | -0.16 (-0.59%) | 28.07 | 26.95 | 510,012 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLMN | 7.14▼ | -0.35 (-4.67%) | 7.625 | 7.12 | 2,054,550 |
| BLND | 1.72▲ | +0.13 (+8.18%) | 1.76 | 1.6029 | 3,175,778 |
| BLNK | 0.7556▼ | -0.0118 (-1.54%) | 0.785 | 0.75 | 1,157,450 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLOX | 17.36▼ | -0.14 (-0.80%) | 17.57 | 16.82 | 490,429 |
| BLRX | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.18 | 20,915 |
| BLTD | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 11,192 |