Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.3462▲ | +0.0096 (+2.85%) | 0.35 | 0.33 | 7,346,848 |
| CANE | 11.45▼ | -0.07 (-0.61%) | 11.58 | 11.38 | 481,623 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CART | 49.48▲ | +0.75 (+1.54%) | 50.22 | 48.5708 | 2,936,731 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CATH | 90.528▼ | -0.352 (-0.39%) | 90.71 | 90.195 | 34,000 |
| CBAN | 21.40▼ | -0.06 (-0.28%) | 21.66 | 21.255 | 141,734 |
| CBAT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.96 | 513,601 |
| CBC | 32.52▲ | +0.11 (+0.34%) | 33.07 | 32.44 | 1,126,406 |
| CBIO | 19.68▲ | +0.27 (+1.39%) | 20.40 | 19.40 | 251,175 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBNA | 45.84▼ | -0.48 (-1.04%) | 47.3182 | 45.57 | 24,174 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CBZ | 54.60▲ | +0.06 (+0.11%) | 54.71 | 54.53 | 1,609,767 |
| CCC | 6.76▼ | -0.13 (-1.89%) | 7.08 | 6.70 | 20,482,236 |
| CCEL | 4.40 | +0.00 (+0.00%) | 4.63 | 4.15 | 62,400 |
| CCNE | 34.62▲ | +0.14 (+0.41%) | 34.84 | 34.30 | 122,211 |
| CCNR | 40.75▼ | -0.721 (-1.74%) | 40.99 | 40.75 | 7,200 |
| CDE | 19.88▼ | -0.70 (-3.40%) | 20.18 | 19.54 | 23,749,352 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDIG | 26.1847▼ | -0.3406 (-1.28%) | 26.33 | 26.1847 | 9,016 |
| CDIO | 2.07▲ | +0.04 (+1.97%) | 2.14 | 2.025 | 21,662 |
| CDLR | 25.16▼ | -0.68 (-2.63%) | 25.45 | 25.06 | 53,095 |
| CDLX | 4.04▼ | -0.11 (-2.65%) | 4.325 | 3.9465 | 89,636 |
| CDNA | 52.37▲ | +2.11 (+4.20%) | 52.67 | 50.17 | 794,696 |
| CDRO | 9.36▲ | +0.04 (+0.43%) | 9.365 | 9.1401 | 39,201 |
| CDW | 151.70▼ | -2.09 (-1.36%) | 154.987 | 148.035 | 1,246,918 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEFA | 40.9699▼ | -0.2954 (-0.72%) | 41.22 | 40.92 | 6,867 |
| CELU | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.31 | 206,968 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CERY | 39.705▼ | -0.135 (-0.34%) | 40.02 | 39.58 | 77,431 |
| CET | 55.90▼ | -0.10 (-0.18%) | 56.225 | 55.16 | 41,531 |
| CETY | 1.045▲ | +0.015 (+1.46%) | 1.07 | 1.0102 | 13,081 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CFFI | 95.31▲ | +0.31 (+0.33%) | 96.615 | 93.02 | 52,383 |
| CFFN | 8.91▲ | +0.09 (+1.02%) | 8.93 | 8.79 | 835,056 |
| CFND | 3.15▼ | -0.03 (-0.94%) | 3.1999 | 3.10 | 102,588 |
| CFR | 163.39▲ | +0.47 (+0.29%) | 165.135 | 163.15 | 569,783 |
| CGAU | 21.78▼ | -0.85 (-3.76%) | 22.075 | 21.49 | 1,083,523 |
| CGBD | 11.37 | +0.00 (+0.00%) | 11.48 | 11.325 | 322,493 |
| CGEM | 20.40▼ | -0.19 (-0.92%) | 20.93 | 18.51 | 1,418,146 |
| CGEN | 2.48▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 144,471 |
| CGGR | 46.54▼ | -0.19 (-0.41%) | 46.7055 | 46.205 | 2,577,747 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGON | 73.79▲ | +1.44 (+1.99%) | 74.67 | 71.78 | 829,257 |
| CGTX | 1.01▲ | +0.0272 (+2.77%) | 1.03 | 0.9703 | 225,960 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CHA | 12.51▲ | +0.27 (+2.21%) | 12.70 | 12.2711 | 1,474,234 |
| CHAR | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,179 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CHCO | 145.04▲ | +1.08 (+0.75%) | 145.71 | 143.93 | 96,724 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7,406 |
| CHEF | 112.84▲ | +2.39 (+2.16%) | 114.00 | 109.81 | 458,495 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHMG | 84.99▼ | -0.11 (-0.13%) | 85.65 | 84.16 | 68,367 |
| CHMI | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.85 | 309,806 |
| CHOW | 0.4473▼ | -0.0029 (-0.64%) | 0.4699 | 0.441 | 43,073 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CHPT | 8.84▼ | -0.22 (-2.43%) | 9.09 | 8.6201 | 1,157,430 |
| CHRD | 151.22▼ | -0.79 (-0.52%) | 156.32 | 150.77 | 689,223 |
| CHRI | 90.3581▼ | -0.414 (-0.46%) | 90.47 | 89.56 | 735 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CHYM | 33.97▲ | +0.97 (+2.94%) | 34.58 | 33.18 | 9,850,808 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIB | 101.84▼ | -0.20 (-0.20%) | 102.155 | 100.50 | 244,900 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CIG | 2.15▼ | -0.05 (-2.27%) | 2.17 | 2.1101 | 5,475,910 |
| CIG.C | 3.34▼ | -0.02 (-0.60%) | 3.35 | 3.30 | 3,381 |
| CING | 5.17▲ | +0.15 (+2.99%) | 5.19 | 4.80 | 101,144 |
| CION | 7.11▼ | -0.07 (-0.97%) | 7.205 | 7.10 | 298,111 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CJMB | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.19 | 116,267 |
| CLAR | 3.58▲ | +0.03 (+0.85%) | 3.59 | 3.52 | 132,279 |
| CLB | 12.22▼ | -0.28 (-2.24%) | 12.48 | 11.93 | 459,986 |
| CLCV | 31.356▼ | -0.1951 (-0.62%) | 31.39 | 31.35 | 545 |
| CLDX | 39.18▲ | +2.28 (+6.18%) | 39.42 | 37.27 | 998,683 |
| CLF | 11.65▼ | -0.41 (-3.40%) | 11.99 | 11.54 | 13,943,000 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLMB | 28.33▲ | +0.83 (+3.02%) | 28.47 | 27.3252 | 96,051 |
| CLMT | 56.55▼ | -0.25 (-0.44%) | 58.0617 | 54.91 | 1,311,707 |
| CLNK | 21.30▲ | +0.1794 (+0.85%) | 21.385 | 20.595 | 82,905 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CLOD | 35.2846▲ | +1.284 (+3.78%) | 35.2846 | 35.2846 | 53 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOU | 28.35▲ | +1.22 (+4.50%) | 28.4598 | 27.50 | 151,407 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CLPR | 3.36▲ | +0.14 (+4.35%) | 3.385 | 3.1801 | 53,611 |
| CLPS | 1.04▼ | -0.005 (-0.48%) | 1.0799 | 1.03 | 3,842 |
| CLSK | 13.27▼ | -0.40 (-2.93%) | 13.645 | 12.58 | 18,549,369 |
| CLSM | 27.136▼ | -0.1711 (-0.63%) | 27.25 | 27.136 | 4,400 |