Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLD | 455.13▲ | +7.91 (+1.77%) | 460.63 | 443.34 | 276,454 |
| BLES | 42.96▲ | +0.359 (+0.84%) | 43.00 | 42.76 | 7,800 |
| BLFS | 26.68▼ | -0.31 (-1.15%) | 27.24 | 26.39 | 382,602 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLGR | 29.229▲ | +0.2067 (+0.71%) | 29.275 | 29.12 | 3,600 |
| BLMN | 7.14▲ | +0.24 (+3.48%) | 7.22 | 6.83 | 2,088,845 |
| BLMZ | 1.011▼ | -0.039 (-3.71%) | 1.08 | 1.00 | 161,500 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BLTD | 26.06▲ | +0.1053 (+0.41%) | 26.06 | 25.90 | 25,300 |
| BLTE | 129.62▲ | +1.82 (+1.42%) | 133.00 | 122.75 | 118,338 |
| BLUC | 28.59▲ | +0.20 (+0.70%) | 28.64 | 28.49 | 3,100 |
| BLUI | 25.508▲ | +0.0544 (+0.21%) | 25.53 | 25.48 | 17,400 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BLUX | 28.005▲ | +0.1972 (+0.71%) | 28.12 | 27.91 | 6,400 |
| BLV | 71.58▲ | +0.30 (+0.42%) | 71.59 | 71.06 | 928,800 |
| BLX | 45.13▲ | +0.63 (+1.42%) | 45.16 | 44.37 | 130,183 |
| BMA | 82.21▲ | +5.72 (+7.48%) | 83.05 | 76.20 | 852,600 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BMN | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.90 | 8,900 |
| BMRC | 27.05▲ | +0.03 (+0.11%) | 27.335 | 26.86 | 173,285 |
| BMRN | 55.52▼ | -0.77 (-1.37%) | 56.39 | 54.51 | 3,576,418 |
| BMVP | 49.30▲ | +0.20 (+0.41%) | 49.40 | 49.30 | 500 |
| BMY | 49.25▲ | +0.20 (+0.41%) | 49.50 | 48.80 | 11,373,482 |
| BND | 74.90▲ | +0.08 (+0.11%) | 74.90 | 74.68 | 7,327,056 |
| BNDC | 22.6401▲ | +0.0401 (+0.18%) | 22.6401 | 22.6401 | 335 |
| BNDI | 47.936▼ | -0.154 (-0.32%) | 48.01 | 47.789 | 9,300 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BNDX | 49.67▲ | +0.02 (+0.04%) | 49.67 | 49.58 | 3,325,937 |
| BNED | 9.22▲ | +0.10 (+1.10%) | 9.635 | 8.71 | 731,788 |
| BNGO | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.65 | 282,002 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BNY | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.21 | 43,700 |
| BOAT | 31.951▼ | -0.194 (-0.60%) | 32.562 | 31.88 | 6,500 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| BOF | 3.09▲ | +0.21 (+7.29%) | 3.10 | 2.895 | 119,000 |
| BOH | 66.40▼ | -0.48 (-0.72%) | 67.31 | 66.38 | 567,700 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |
| BOKF | 113.54▲ | +0.20 (+0.18%) | 114.76 | 112.505 | 281,181 |
| BOND | 94.15▲ | +0.08 (+0.09%) | 94.1731 | 93.8847 | 370,699 |
| BOOT | 194.11▼ | -1.65 (-0.84%) | 198.53 | 194.03 | 686,700 |
| BORR | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.255 | 3,203,400 |
| BOTJ | 17.01▼ | -0.39 (-2.24%) | 18.13 | 16.9701 | 3,583 |
| BOW | 27.89▼ | -0.16 (-0.57%) | 28.30 | 27.72 | 156,629 |
| BP | 35.93▲ | +0.24 (+0.67%) | 36.11 | 35.795 | 3,990,497 |
| BPH | 57.506▲ | +0.001 (+0.00%) | 57.72 | 57.50 | 200 |
| BPRN | 34.51▲ | +0.78 (+2.31%) | 35.00 | 33.75 | 17,919 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRBS | 4.32▲ | +0.03 (+0.70%) | 4.345 | 4.23 | 216,538 |
| BRC | 79.99▼ | -0.78 (-0.97%) | 82.00 | 79.98 | 368,600 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BRHY | 52.205▲ | +0.03 (+0.06%) | 52.23 | 52.15 | 3,200 |
| BRIF | 30.46▲ | +0.25 (+0.83%) | 30.525 | 30.286 | 11,800 |
| BRK.B | 511.23▲ | +2.66 (+0.52%) | 512.70 | 507.65 | 3,683,800 |
| BRKR | 49.03▼ | -0.30 (-0.61%) | 49.46 | 47.94 | 2,520,355 |
| BRKU | 26.18▲ | +0.25 (+0.96%) | 26.34 | 25.87 | 161,700 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BROS | 58.28▲ | +0.91 (+1.59%) | 60.09 | 57.00 | 3,903,450 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BRTR | 51.375▲ | +0.02 (+0.04%) | 51.38 | 51.25 | 74,500 |
| BRZU | 84.66▲ | +4.74 (+5.93%) | 84.66 | 82.10 | 39,200 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| BSAC | 29.93▲ | +0.39 (+1.32%) | 30.01 | 29.68 | 203,500 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 470,300 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.965 | 16.925 | 489,700 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.715 | 302,600 |
| BSCW | 20.98▲ | +0.04 (+0.19%) | 20.99 | 20.915 | 345,300 |
| BSCX | 21.59▲ | +0.05 (+0.23%) | 21.595 | 21.515 | 251,100 |
| BSCY | 21.15▲ | +0.05 (+0.24%) | 21.16 | 21.085 | 94,000 |
| BSCZ | 20.97▲ | +0.055 (+0.26%) | 20.98 | 20.89 | 29,000 |
| BSET | 15.79▲ | +0.09 (+0.57%) | 15.885 | 15.57 | 15,050 |
| BSJU | 26.055▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 16,200 |
| BSJW | 25.819▲ | +0.024 (+0.09%) | 25.86 | 25.74 | 17,800 |
| BSJX | 25.61▲ | +0.075 (+0.29%) | 25.62 | 25.527 | 3,800 |
| BSMS | 23.465▲ | +0.015 (+0.06%) | 23.48 | 23.44 | 19,600 |
| BSMT | 23.11▲ | +0.015 (+0.06%) | 23.125 | 23.10 | 35,200 |
| BSMU | 22.011▲ | +0.016 (+0.07%) | 22.02 | 21.99 | 11,500 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.12 | 7,200 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BSRR | 31.11▲ | +0.11 (+0.35%) | 31.47 | 30.85 | 38,134 |
| BSSX | 25.81 | +0.00 (+0.00%) | 25.88 | 25.81 | 3,300 |
| BSTP | 36.793▲ | +0.103 (+0.28%) | 36.81 | 36.62 | 3,800 |
| BSV | 79.16 | +0.00 (+0.00%) | 79.16 | 79.0826 | 2,901,047 |
| BSVO | 23.34▲ | +0.13 (+0.56%) | 23.51 | 23.09 | 172,800 |
| BSX | 100.96▼ | -0.40 (-0.39%) | 101.69 | 100.90 | 5,310,193 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| BTR | 25.562▲ | +0.185 (+0.73%) | 25.562 | 25.562 | 100 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BUD | 61.85▼ | -0.70 (-1.12%) | 62.21 | 61.75 | 2,086,000 |