Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AX 97.96 +3.22 (+3.40%) 99.59 95.725 213,921
AXGN 38.50 +1.13 (+3.02%) 39.99 38.14 2,706,473
AXIA 12.81 -0.28 (-2.14%) 13.38 12.65 5,261,712
AXIL 6.995 -0.095 (-1.34%) 7.005 6.99 975
AXIN 10.1898 +0.0398 (+0.39%) 10.1898 10.15 463
AXP 331.69 +5.93 (+1.82%) 339.98 329.75 3,380,850
AXR 27.27 +0.35 (+1.30%) 27.85 26.51 10,702
AXSM 188.99 +4.80 (+2.61%) 190.23 185.77 767,238
AXTI 82.56 +0.78 (+0.95%) 83.2499 75.33 10,170,152
AYI 292.63 +9.17 (+3.24%) 295.4299 287.90 465,051
AYTU 2.60 +0.02 (+0.78%) 2.64 2.454 39,728
AZ 8.30 -0.09 (-1.07%) 8.72 8.16 500,173
AZI 1.57 -0.01 (-0.63%) 1.67 1.5648 35,173
AZN 204.80 +4.33 (+2.16%) 205.30 202.55 1,142,339
AZTA 25.04 +0.72 (+2.96%) 25.52 24.66 678,512
AZTD 31.7794 +0.4854 (+1.55%) 31.7794 31.7794 50
AZTR 0.2149 -0.0036 (-1.65%) 0.22 0.2107 379,824
AZZ 137.24 +3.48 (+2.60%) 139.2222 135.05 126,403
BA 223.38 +4.50 (+2.06%) 230.21 222.50 7,834,606
BABA 141.01 +2.42 (+1.75%) 143.78 139.91 12,728,564
BABX 30.87 +1.02 (+3.42%) 32.025 30.38 884,478
BAC 53.91 +0.40 (+0.75%) 54.60 53.75 43,279,157
BACC 10.25 +0.01 (+0.10%) 10.25 10.24 15,227
BAFE 27.7494 +0.4148 (+1.52%) 27.85 27.72 11,392
BAFN 7.82 +0.36 (+4.83%) 7.82 7.3601 22,587
BAH 81.77 -0.92 (-1.11%) 83.58 81.0801 1,002,599
BAI 40.82 +0.80 (+2.00%) 40.85 40.36 1,686,707
BALL 64.48 +1.11 (+1.75%) 65.36 63.675 2,468,553
BALQ 51.45 +0.6059 (+1.19%) 51.59 51.45 2,584
BAM 49.32 +0.80 (+1.65%) 50.33 49.189 3,198,061
BANC 18.90 +0.42 (+2.27%) 19.265 18.715 2,673,971
BAND 23.01 +2.59 (+12.68%) 23.14 20.60 827,827
BANF 116.72 +5.05 (+4.52%) 121.89 115.445 307,612
BANR 64.58 +1.49 (+2.36%) 65.41 63.83 237,146
BANX 19.68 -0.06 (-0.30%) 19.95 19.68 32,310
BAOS 2.69 +0.02 (+0.75%) 2.73 2.56 9,010
BARK 10.17 -0.11 (-1.07%) 10.605 9.81 148,278
BASG 25.0144 +0.3701 (+1.50%) 25.16 24.89 41,621
BASV 28.8216 +0.4391 (+1.55%) 28.91 28.71 16,624
BATRA 52.82 +2.52 (+5.01%) 52.93 50.31 145,582
BATRK 47.63 +2.32 (+5.12%) 47.83 45.35 796,751
BATT 17.11 +0.23 (+1.36%) 17.20 16.99 70,767
BAX 18.71 +0.57 (+3.14%) 19.19 18.26 8,963,967
BAYA 11.95 +0.00 (+0.00%) 11.95 11.95 0
BB 4.86 +0.17 (+3.62%) 4.94 4.675 21,264,690
BBAI 3.85 +0.10 (+2.67%) 4.13 3.83 44,583,537
BBAR 16.41 -0.12 (-0.73%) 16.82 16.33 419,443
BBB 29.5443 +0.4841 (+1.67%) 29.5443 29.4549 1,603
BBBI 51.95 +0.245 (+0.47%) 52.0228 51.935 6,467
BBBL 48.2325 +0.3481 (+0.73%) 48.31 48.2325 710
BBBY 5.74 +0.53 (+10.17%) 5.83 5.37 2,806,526
BBC 47.42 +1.0361 (+2.23%) 47.81 46.84 28,055
BBCB 45.71 +0.231 (+0.51%) 45.76 45.6601 8,212
BBCP 7.58 +0.18 (+2.43%) 7.77 7.51 190,441
BBCQ 10.25 +0.01 (+0.10%) 10.27 10.235 52,838
BBD 4.21 +0.06 (+1.45%) 4.30 4.20 44,247,230
BBDC 8.94 +0.18 (+2.05%) 9.00 8.83 768,922
BBDO 3.745 +0.025 (+0.67%) 3.80 3.73 69,785
BBGI 21.51 +7.51 (+53.64%) 24.79 13.70 1,698,276
BBH 193.7801 +2.1185 (+1.11%) 194.22 193.0364 3,161
BBHL 16.26 +0.22 (+1.37%) 16.34 16.25 59,313
BBHM 12.0157 +0.1987 (+1.68%) 12.05 11.96 77,785
BBIO 76.75 -0.76 (-0.98%) 79.62 75.65 1,845,851
BBLG 1.39 +0.07 (+5.30%) 1.40 1.3101 23,342
BBLU 15.75 +0.113 (+0.72%) 15.7799 15.61 104,966
BBMC 118.7978 +2.1478 (+1.84%) 119.43 118.02 2,509
BBN 16.36 +0.13 (+0.80%) 16.39 16.225 147,225
BBNX 12.98 +0.80 (+6.57%) 13.13 12.28 1,583,704
BBP 87.8883 +1.7614 (+2.05%) 87.94 86.99 4,797
BBSC 82.9221 +1.9421 (+2.40%) 83.13 82.9221 3,052
BBT 32.33 +0.71 (+2.25%) 32.82 31.855 474,866
BBUC 34.75 +0.67 (+1.97%) 35.09 34.545 273,272
BBVA 23.85 +0.88 (+3.83%) 24.135 23.7805 1,023,552
BBY 65.73 +1.06 (+1.64%) 66.05 64.73 4,834,386
BC 81.23 +3.90 (+5.04%) 83.7125 79.15 757,218
BCAB 4.59 -0.32 (-6.52%) 4.91 4.56 27,975
BCAL 18.80 +0.49 (+2.68%) 19.05 18.53 181,230
BCAR 10.32 +0.07 (+0.68%) 10.38 10.225 1,057,474
BCAT 14.80 +0.17 (+1.16%) 14.815 14.63 520,882
BCAX 24.01 +0.08 (+0.33%) 24.25 23.74 464,659
BCBP 9.37 +0.18 (+1.96%) 9.51 9.15 83,623
BCC 83.04 +4.24 (+5.38%) 84.17 80.19 342,626
BCD 35.84 -0.47 (-1.29%) 35.88 35.53 94,709
BCDF 32.5382 -0.0218 (-0.07%) 32.655 32.5382 1,281
BCGD 26.0196 +0.4523 (+1.77%) 26.16 25.9999 15,813
BCH 41.51 +1.12 (+2.77%) 42.20 41.18 1,226,328
BCHI 36.1738 +0.8116 (+2.30%) 36.2299 36.1738 254
BCI 23.65 -0.46 (-1.91%) 23.67 23.365 1,768,525
BCIL 29.4924 +0.4889 (+1.69%) 29.78 29.46 104,221
BCOR 25.8024 +1.2582 (+5.13%) 25.8024 25.65 1,661
BCPC 177.66 +3.21 (+1.84%) 178.60 173.16 222,520
BCPL 25.07 +0.11 (+0.44%) 25.08 25.06 11,896
BCRX 9.50 -0.02 (-0.21%) 9.67 9.425 3,588,350
BCS 24.30 +0.80 (+3.40%) 24.73 24.26 8,969,540
BCSF 13.54 +0.30 (+2.27%) 13.66 13.36 398,295
BCSM 23.54 +0.5744 (+2.50%) 23.66 23.505 1,959
BCTK 26.9485 +0.5536 (+2.10%) 26.95 26.82 14,920
BCTX 4.43 +0.11 (+2.55%) 4.54 4.36 113,716
BCUS 35.3205 +0.5005 (+1.44%) 35.42 35.10 4,793
BCV 23.83 +0.0265 (+0.11%) 24.12 23.83 20,703