Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.517▲ | +0.002 (+0.01%) | 28.53 | 28.475 | 10,981 |
| CPSP | 27.315▼ | -0.005 (-0.02%) | 27.36 | 27.315 | 1,585 |
| CPSR | 26.25▼ | -0.014 (-0.05%) | 26.25 | 26.25 | 100 |
| CPSS | 9.42▼ | -0.04 (-0.42%) | 9.455 | 9.19 | 11,746 |
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CPSU | 28.02▼ | -0.03 (-0.11%) | 28.02 | 28.02 | 100 |
| CPSY | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.16 | 1,200 |
| CPTL | 49.404▼ | -0.172 (-0.35%) | 49.45 | 49.235 | 2,600 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CRBG | 34.45▲ | +0.05 (+0.15%) | 34.63 | 34.035 | 4,833,546 |
| CRCT | 6.40▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 754,042 |
| CRD.A | 12.80▲ | +0.05 (+0.39%) | 12.96 | 12.26 | 64,260 |
| CRD.B | 12.10▼ | -0.03 (-0.25%) | 12.25 | 11.84 | 5,487 |
| CRDO | 211.86▼ | -8.15 (-3.70%) | 224.45 | 206.66 | 9,445,919 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRL | 298.00▼ | -2.30 (-0.77%) | 298.27 | 288.425 | 1,167,789 |
| CRM | 227.80▲ | +3.24 (+1.44%) | 227.95 | 220.29 | 5,397,899 |
| CRNC | 8.34▲ | +0.05 (+0.60%) | 8.40 | 8.125 | 959,882 |
| CRPT | 14.70▼ | -0.71 (-4.61%) | 14.956 | 14.37 | 17,600 |
| CRSR | 13.09▼ | -0.50 (-3.68%) | 13.56 | 12.91 | 1,160,908 |
| CRT | 11.94▲ | +0.43 (+3.74%) | 12.09 | 11.37 | 9,943 |
| CRTC | 41.829▼ | -0.204 (-0.49%) | 42.09 | 41.63 | 19,600 |
| CRVL | 76.35▼ | -0.14 (-0.18%) | 77.17 | 75.805 | 199,044 |
| CRVO | 3.28▲ | +0.10 (+3.14%) | 3.31 | 3.13 | 341,949 |
| CRWD | 263.01▼ | -2.43 (-0.92%) | 272.50 | 261.62 | 9,393,643 |
| CRWL | 102.357▼ | -2.153 (-2.06%) | 110.00 | 101.82 | 132,600 |
| CSCL | 56.318▼ | -2.622 (-4.45%) | 58.50 | 56.28 | 10,500 |
| CSCO | 114.89▼ | -2.50 (-2.13%) | 117.18 | 114.69 | 12,978,473 |
| CSEN | 25.88▲ | +0.36 (+1.41%) | 25.88 | 25.66 | 7,600 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| CSTL | 33.71▲ | +0.71 (+2.15%) | 33.76 | 32.25 | 373,750 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CTAP | 30.46▲ | +0.50 (+1.67%) | 30.9399 | 30.36 | 8,229 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTKB | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.045 | 1,712,463 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CTWO | 19.00▲ | +0.175 (+0.93%) | 19.00 | 19.00 | 13 |
| CUB | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.905 | 361 |
| CULP | 3.63▼ | -0.02 (-0.55%) | 3.675 | 3.4201 | 117,923 |
| CURI | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 667,918 |
| CURV | 2.36▼ | -0.17 (-6.72%) | 2.53 | 2.35 | 343,185 |
| CURX | 4.76▼ | -0.01 (-0.21%) | 4.90 | 4.51 | 14,424 |
| CV | 6.62▲ | +0.08 (+1.22%) | 6.71 | 6.41 | 91,371 |
| CVE | 31.49▲ | +0.86 (+2.81%) | 31.735 | 31.225 | 7,863,311 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVLT | 151.00▲ | +0.72 (+0.48%) | 152.442 | 148.5135 | 632,701 |
| CVM | 1.95▼ | -0.18 (-8.45%) | 2.25 | 1.93 | 385,457 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CVSA | 130.29▲ | +2.99 (+2.35%) | 131.23 | 127.04 | 221,553 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| CWBC | 26.07▲ | +0.01 (+0.04%) | 26.37 | 25.85 | 196,887 |
| CWCO | 30.325▲ | +0.075 (+0.25%) | 30.50 | 29.84 | 81,794 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| CYRX | 16.90▼ | -0.45 (-2.59%) | 17.35 | 16.65 | 1,206,888 |
| CZWI | 21.41▲ | +0.05 (+0.23%) | 22.16 | 21.2401 | 27,695 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DAIC | 2.63▲ | +0.29 (+12.39%) | 2.7793 | 2.2801 | 284,455 |
| DAK | 30.0721▼ | -0.1188 (-0.39%) | 30.0721 | 30.0721 | 10 |
| DAMD | 8.57▲ | +0.62 (+7.80%) | 8.755 | 8.015 | 4,275,438 |
| DAO | 16.31▼ | -0.05 (-0.31%) | 16.86 | 16.245 | 31,966 |
| DARP | 59.394▼ | -1.097 (-1.81%) | 60.04 | 59.394 | 900 |
| DAT | 52.552▲ | +0.58 (+1.12%) | 52.552 | 52.552 | 100 |
| DBC | 32.91▲ | +0.40 (+1.23%) | 33.19 | 32.72 | 1,375,426 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 244 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBJP | 116.80▼ | -1.18 (-1.00%) | 117.55 | 116.66 | 32,000 |
| DBMF | 32.91▼ | -0.16 (-0.48%) | 33.345 | 32.8799 | 2,836,312 |
| DBO | 24.13▲ | +0.59 (+2.51%) | 24.46 | 23.88 | 562,200 |
| DCBO | 24.26▲ | +0.38 (+1.59%) | 24.305 | 23.61 | 20,175 |
| DCMT | 38.039▲ | +0.442 (+1.18%) | 38.34 | 37.87 | 8,300 |
| DDI | 13.57▲ | +0.06 (+0.44%) | 13.6302 | 13.51 | 108,736 |
| DDOG | 273.80▲ | +2.46 (+0.91%) | 278.8982 | 269.38 | 2,936,264 |
| DDS | 648.82▼ | -0.56 (-0.09%) | 657.29 | 630.33 | 157,864 |
| DE | 652.58▼ | -4.29 (-0.65%) | 657.21 | 638.15 | 1,396,074 |
| DELL | 574.55▼ | -4.41 (-0.76%) | 585.745 | 564.51 | 5,175,175 |
| DEMZ | 49.1996▼ | -0.0671 (-0.14%) | 49.1996 | 49.04 | 977 |
| DEXC | 79.31▼ | -1.746 (-2.15%) | 80.18 | 79.206 | 19,200 |
| DFAU | 53.17▼ | -0.14 (-0.26%) | 53.32 | 52.938 | 477,700 |
| DFDV | 4.58▼ | -0.13 (-2.76%) | 4.63 | 4.29 | 2,686,055 |
| DFII | 13.768▼ | -0.294 (-2.09%) | 13.91 | 13.56 | 7,900 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DFJ | 115.40▼ | -0.48 (-0.41%) | 115.40 | 114.35 | 4,300 |
| DFTT | 30.8964▼ | -0.5261 (-1.67%) | 31.00 | 30.89 | 5,473 |
| DFUS | 84.29▼ | -0.36 (-0.43%) | 84.64 | 83.93 | 552,600 |
| DG | 124.27▲ | +2.13 (+1.74%) | 125.34 | 121.51 | 2,370,510 |
| DH | 0.9663▼ | -0.004 (-0.41%) | 0.9834 | 0.96 | 491,923 |
| DHR | 217.46▼ | -1.03 (-0.47%) | 218.23 | 211.715 | 5,292,952 |
| DHSB | 27.7391▼ | -0.0589 (-0.21%) | 27.77 | 27.66 | 13,679 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DHX | 4.97▲ | +0.11 (+2.26%) | 5.00 | 4.86 | 196,259 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DIME | 10.91▼ | -0.75 (-6.43%) | 11.63 | 10.60 | 10,600 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DIOD | 96.24▼ | -4.41 (-4.38%) | 99.95 | 95.335 | 368,699 |
| DIS | 107.02▲ | +2.27 (+2.17%) | 107.41 | 104.0453 | 14,273,974 |
| DJCO | 641.50▲ | +7.03 (+1.11%) | 644.00 | 629.84 | 42,212 |