Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 22.73▼ | -0.44 (-1.90%) | 22.775 | 22.19 | 7,887,415 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BCTK | 28.9464▼ | -0.3986 (-1.36%) | 29.20 | 28.2401 | 57,029 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BCV | 24.98▼ | -0.30 (-1.19%) | 25.27 | 24.65 | 18,526 |
| BCX | 12.49▼ | -0.02 (-0.16%) | 12.58 | 12.416 | 278,242 |
| BDGS | 36.4578▼ | -0.0622 (-0.17%) | 36.4578 | 36.4578 | 225 |
| BDIV | 24.148▲ | +0.0878 (+0.36%) | 24.148 | 24.148 | 100 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BDN | 3.04 | +0.00 (+0.00%) | 3.05 | 2.98 | 1,529,023 |
| BDRX | 3.80▲ | +0.12 (+3.26%) | 3.9403 | 3.64 | 28,195 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BDSX | 15.75▼ | -0.36 (-2.23%) | 16.50 | 15.2254 | 40,797 |
| BDTX | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.73 | 661,626 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BDYN | 27.182▼ | -0.0258 (-0.09%) | 27.1881 | 26.86 | 307,322 |
| BE | 280.69▼ | -3.23 (-1.14%) | 289.4501 | 265.39 | 7,439,773 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BEDY | 28.0714▲ | +0.042 (+0.15%) | 28.37 | 27.79 | 46,829 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BEEX | 26.9213▼ | -0.0037 (-0.01%) | 26.9213 | 26.77 | 211 |
| BEG | 87.96▼ | -3.65 (-3.98%) | 92.92 | 77.86 | 56,710 |
| BEKE | 18.52▼ | -0.67 (-3.49%) | 19.15 | 18.425 | 3,680,238 |
| BELFA | 269.21▼ | -1.55 (-0.57%) | 269.255 | 261.665 | 33,768 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BELT | 39.693▼ | -0.4881 (-1.21%) | 39.73 | 39.23 | 7,106 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BETA | 18.11▼ | -0.48 (-2.58%) | 18.99 | 17.3468 | 1,837,232 |
| BETE | 37.9497▼ | -0.7529 (-1.95%) | 37.9497 | 37.80 | 948 |
| BETH | 44.9669▼ | -0.6918 (-1.52%) | 44.99 | 44.50 | 1,358 |
| BF.A | 27.35▼ | -0.11 (-0.40%) | 27.71 | 26.40 | 223,620 |
| BFAP | 15.5047▼ | -0.0843 (-0.54%) | 15.5047 | 15.5047 | 7 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BFH | 84.63▼ | -0.30 (-0.35%) | 85.24 | 82.8701 | 355,551 |
| BFJA | 19.345▼ | -0.1343 (-0.69%) | 19.345 | 19.345 | 0 |
| BFOC | 17.3152▼ | -0.1239 (-0.71%) | 17.3152 | 17.30 | 2,050 |
| BFOR | 88.7763▼ | -0.4564 (-0.51%) | 88.7763 | 87.9839 | 3,327 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BFRZ | 26.78▲ | +0.025 (+0.09%) | 26.78 | 26.65 | 20,468 |
| BFS | 34.43▼ | -0.01 (-0.03%) | 35.05 | 34.30 | 52,423 |
| BG | 126.21▲ | +0.07 (+0.06%) | 127.45 | 125.0612 | 1,843,102 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGC | 11.02▼ | -0.22 (-1.96%) | 11.23 | 10.82 | 3,223,356 |
| BGDV | 30.0228▲ | +0.0778 (+0.26%) | 30.0228 | 29.84 | 5,005 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |
| BGIN | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.57 | 39,024 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.91 | 41,631 |
| BGX | 10.89▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 40,855 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.74 | 202,996 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHE | 83.38▼ | -3.13 (-3.62%) | 85.3161 | 81.3501 | 412,644 |
| BHF | 61.09▼ | -0.02 (-0.03%) | 61.555 | 60.805 | 447,230 |
| BHM | 11.33▼ | -0.16 (-1.39%) | 11.95 | 10.86 | 39,551 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BHR | 2.51▼ | -0.05 (-1.95%) | 2.565 | 2.435 | 263,729 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BIBL | 53.09▼ | -0.04 (-0.08%) | 53.10 | 52.3501 | 307,936 |
| BIDD | 31.07▼ | -0.49 (-1.55%) | 31.16 | 30.8284 | 39,212 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIDU | 139.94▼ | -5.84 (-4.01%) | 142.66 | 137.15 | 3,105,764 |
| BIGY | 52.7745▲ | +0.0282 (+0.05%) | 52.7745 | 52.52 | 15,042 |
| BIIB | 199.36▲ | +1.41 (+0.71%) | 202.40 | 196.4675 | 1,145,302 |
| BILL | 41.23▼ | -0.27 (-0.65%) | 42.38 | 40.155 | 2,115,552 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BINT | 31.89▼ | -0.405 (-1.25%) | 31.925 | 31.62 | 15,811 |
| BIOA | 18.19▲ | +0.03 (+0.17%) | 18.365 | 17.5921 | 308,872 |
| BIRD | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.0201 | 435,090 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BITB | 43.87▼ | -0.64 (-1.44%) | 43.895 | 43.33 | 1,192,983 |
| BITC | 41.033▼ | -0.557 (-1.34%) | 41.033 | 41.033 | 300 |
| BITO | 11.04▼ | -0.16 (-1.43%) | 11.06 | 10.90 | 122,907,891 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BITU | 16.07▼ | -0.47 (-2.84%) | 16.09 | 15.65 | 2,144,941 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BIXI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 224 |
| BJRI | 41.42▼ | -0.69 (-1.64%) | 42.38 | 41.20 | 283,254 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BKCI | 52.5009▼ | -0.0091 (-0.02%) | 52.56 | 52.1701 | 8,386 |
| BKDV | 32.28 | +0.00 (+0.00%) | 32.32 | 31.91 | 180,921 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKH | 74.30▲ | +0.86 (+1.17%) | 74.35 | 73.08 | 982,732 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKHY | 47.52▼ | -0.03 (-0.06%) | 47.52 | 47.43 | 15,997 |
| BKIE | 98.7863▼ | -0.6037 (-0.61%) | 98.9299 | 98.0401 | 18,880 |
| BKKT | 8.87▼ | -1.05 (-10.58%) | 9.6294 | 8.7099 | 2,365,219 |
| BKLC | 141.19▼ | -0.31 (-0.22%) | 141.31 | 139.9701 | 84,879 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |
| BKMC | 118.025▼ | -0.615 (-0.52%) | 118.0251 | 116.74 | 3,773 |