Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BIVI | 2.03 | +0.00 (+0.00%) | 2.1201 | 2.005 | 248,789 |
| BIZD | 13.35▲ | +0.01 (+0.07%) | 13.52 | 13.20 | 3,154,652 |
| BJ | 93.19▲ | +0.44 (+0.47%) | 93.375 | 91.65 | 1,318,445 |
| BKCG | 39.1226▲ | +0.3105 (+0.80%) | 39.1226 | 39.1226 | 211 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKDV | 34.91▲ | +0.29 (+0.84%) | 34.945 | 34.665 | 443,969 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BKNG | 195.13▼ | -4.47 (-2.24%) | 203.26 | 194.68 | 6,076,161 |
| BKR | 63.63▼ | -1.00 (-1.55%) | 64.96 | 63.59 | 3,561,562 |
| BKV | 26.29▲ | +1.17 (+4.66%) | 26.56 | 24.83 | 1,134,029 |
| BL | 33.23▲ | +1.05 (+3.26%) | 33.93 | 32.775 | 1,028,963 |
| BLCO | 18.14▲ | +0.14 (+0.78%) | 18.27 | 17.77 | 290,681 |
| BLCR | 49.67▲ | +0.43 (+0.87%) | 49.80 | 49.29 | 397,870 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLGR | 32.6499▲ | +0.4399 (+1.37%) | 32.69 | 32.40 | 40,572 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BLKB | 48.46▲ | +0.99 (+2.09%) | 49.47 | 47.545 | 307,718 |
| BLMN | 9.73▼ | -0.20 (-2.01%) | 10.10 | 9.60 | 1,563,376 |
| BLNE | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.085 | 338,590 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BLUC | 32.155▲ | +0.365 (+1.15%) | 32.20 | 31.945 | 46,000 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BLUX | 32.60▲ | +0.2547 (+0.79%) | 32.61 | 32.405 | 70,143 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMHL | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.66 | 1,358 |
| BMM | 6.09▲ | +0.13 (+2.18%) | 6.20 | 5.71 | 367,710 |
| BMN | 25.80▲ | +0.01 (+0.04%) | 26.30 | 25.73 | 6,887 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BMRA | 2.22▲ | +0.02 (+0.91%) | 2.3305 | 2.17 | 58,900 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BMVP | 54.696▲ | +0.4541 (+0.84%) | 54.696 | 54.69 | 311 |
| BMY | 68.09▲ | +0.43 (+0.64%) | 68.24 | 66.615 | 6,223,680 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNGE | 32.6731▲ | +0.2273 (+0.70%) | 32.6731 | 32.6731 | 147 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BNKK | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.1292 | 130,527 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BNTX | 102.88▼ | -0.93 (-0.90%) | 105.15 | 102.25 | 1,162,339 |
| BNY | 164.33▲ | +2.29 (+1.41%) | 164.63 | 162.1701 | 2,532,041 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |
| BOLD | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.85 | 72,441 |
| BOLT | 3.895▲ | +0.055 (+1.43%) | 3.9798 | 3.8001 | 5,553 |
| BOOM | 6.92▲ | +0.08 (+1.17%) | 6.9899 | 6.71 | 75,059 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BOSC | 4.63▼ | -0.03 (-0.64%) | 4.67 | 4.62 | 39,884 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.91 | 33.64 | 456,635 |
| BOX | 35.96▲ | +1.37 (+3.96%) | 36.05 | 34.7414 | 2,418,677 |
| BOXL | 6.11 | +0.00 (+0.00%) | 6.32 | 5.95 | 21,470 |
| BP | 43.58▼ | -0.35 (-0.80%) | 44.05 | 43.555 | 5,810,829 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPH | 68.0693▼ | -0.6031 (-0.88%) | 68.69 | 68.0693 | 1,429 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BPOP | 171.33▲ | +0.76 (+0.45%) | 173.19 | 171.01 | 378,764 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BPRO | 22.02▲ | +0.4883 (+2.27%) | 22.1199 | 22.005 | 10,603 |
| BQ | 0.8872▲ | +0.0261 (+3.03%) | 0.9064 | 0.87 | 49,463 |
| BR | 178.91▲ | +0.85 (+0.48%) | 182.94 | 176.75 | 754,102 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BRBS | 3.95 | +0.00 (+0.00%) | 4.01 | 3.94 | 1,451,971 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BREE | 27.4359▲ | +0.1309 (+0.48%) | 27.4359 | 27.13 | 1,045 |
| BRF | 16.8398▲ | +0.0349 (+0.21%) | 17.0799 | 16.74 | 14,334 |
| BRIA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.44 | 1,579 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRIF | 37.4678▲ | +0.2716 (+0.73%) | 37.52 | 37.205 | 3,860 |
| BRK.B | 508.13▲ | +2.89 (+0.57%) | 508.95 | 505.21 | 3,847,906 |
| BRKR | 59.41▲ | +0.39 (+0.66%) | 60.29 | 57.47 | 1,195,308 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRLS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.12 | 62,230 |
| BRLT | 1.32▲ | +0.01 (+0.76%) | 1.3495 | 1.30 | 46,089 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BRNY | 58.8877▲ | +0.7043 (+1.21%) | 58.91 | 58.65 | 8,471 |