Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 5,195.7598▲ | +18.3697 (+0.35%) | 5,228.6899 | 5,002.1899 | 339,700 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKU | 45.00▼ | -0.12 (-0.27%) | 45.94 | 44.93 | 571,300 |
| BKV | 29.07▲ | +1.01 (+3.60%) | 29.19 | 28.15 | 848,200 |
| BL | 58.37▲ | +0.71 (+1.23%) | 58.62 | 57.37 | 529,658 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLCO | 16.46▼ | -0.10 (-0.60%) | 16.70 | 16.39 | 158,880 |
| BLCR | 41.8303▲ | +0.0165 (+0.04%) | 41.8303 | 41.8303 | 308 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLFY | 11.99▼ | -0.07 (-0.58%) | 12.2095 | 11.935 | 260,634 |
| BLGR | 29.423▼ | -0.007 (-0.02%) | 29.50 | 29.423 | 22,300 |
| BLMZ | 0.817▼ | -0.0674 (-7.62%) | 0.88 | 0.793 | 750,800 |
| BLND | 3.34▲ | +0.12 (+3.73%) | 3.40 | 3.18 | 2,704,800 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUC | 28.75▲ | +0.0194 (+0.07%) | 28.816 | 28.73 | 23,800 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BLUX | 28.238▼ | -0.002 (-0.01%) | 28.37 | 28.22 | 38,200 |
| BLX | 45.08▲ | +0.26 (+0.58%) | 45.74 | 44.755 | 175,310 |
| BMA | 86.78▲ | +0.73 (+0.85%) | 87.88 | 85.92 | 180,600 |
| BME | 39.81▼ | -0.45 (-1.12%) | 40.51 | 39.81 | 36,000 |
| BMED | 29.984▼ | -0.381 (-1.25%) | 30.40 | 29.984 | 800 |
| BMEZ | 15.21▼ | -0.20 (-1.30%) | 15.52 | 15.21 | 199,000 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BMN | 25.36▲ | +0.24 (+0.96%) | 25.39 | 25.20 | 14,100 |
| BMO | 126.50▼ | -0.07 (-0.06%) | 127.79 | 126.42 | 794,900 |
| BMRC | 26.69▼ | -0.04 (-0.15%) | 27.02 | 26.5201 | 93,764 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BNC | 7.50▲ | +0.72 (+10.62%) | 7.57 | 6.65 | 715,400 |
| BNED | 9.06▲ | +0.17 (+1.91%) | 9.12 | 8.9121 | 112,827 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BNS | 72.13▲ | +0.43 (+0.60%) | 72.41 | 71.85 | 1,455,600 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.25 | 10.20 | 44,800 |
| BOAT | 32.69▼ | -0.16 (-0.49%) | 32.88 | 32.65 | 13,400 |
| BOBP | 27.0643▲ | +0.06 (+0.22%) | 27.0643 | 27.0643 | 64 |
| BOC | 13.31 | +0.00 (+0.00%) | 13.43 | 13.065 | 187,382 |
| BODI | 11.78▼ | -0.10 (-0.84%) | 12.0302 | 11.14 | 68,387 |
| BOE | 11.70▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 119,000 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOF | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.105 | 42,200 |
| BOH | 67.65▲ | +0.24 (+0.36%) | 68.30 | 67.38 | 327,400 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| BOKF | 115.74▲ | +0.38 (+0.33%) | 117.095 | 115.36 | 225,837 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BOOT | 201.60▲ | +3.94 (+1.99%) | 203.08 | 197.32 | 347,200 |
| BORR | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.06 | 14,514,400 |
| BOTJ | 17.85▼ | -0.05 (-0.28%) | 17.95 | 17.85 | 1,396 |
| BOTT | 40.4572▲ | +0.1794 (+0.45%) | 40.79 | 40.25 | 2,424 |
| BOTZ | 36.88▼ | -0.01 (-0.03%) | 37.095 | 36.775 | 511,922 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BP | 35.55▼ | -0.23 (-0.64%) | 36.0181 | 35.52 | 5,700,216 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BPRN | 33.40▲ | +0.08 (+0.24%) | 33.6451 | 33.25 | 9,596 |
| BRAZ | 27.8755▲ | +0.0698 (+0.25%) | 27.8755 | 27.72 | 568 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.29 | 143,307 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRCB | 23.49▲ | +0.39 (+1.69%) | 24.15 | 23.26 | 292,364 |
| BRF | 16.86▼ | -0.1476 (-0.87%) | 16.8661 | 16.575 | 1,375 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRNY | 49.921▲ | +0.0959 (+0.19%) | 50.085 | 49.89 | 4,900 |
| BROS | 58.90▲ | +0.82 (+1.41%) | 59.50 | 57.95 | 1,985,200 |
| BRSP | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.78 | 652,133 |
| BRZE | 30.65▲ | +0.62 (+2.06%) | 31.00 | 30.00 | 5,220,298 |
| BRZU | 80.28▼ | -0.32 (-0.40%) | 80.84 | 77.45 | 94,328 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| BSAC | 30.09▲ | +0.41 (+1.38%) | 30.21 | 29.89 | 222,000 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 3,420,553 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| BSET | 15.49▲ | +0.47 (+3.13%) | 15.81 | 15.01 | 18,131 |
| BSJU | 26.058▼ | -0.0166 (-0.06%) | 26.07 | 26.03 | 274,800 |
| BSJV | 26.61▼ | -0.015 (-0.06%) | 26.67 | 26.56 | 38,800 |
| BSJW | 25.76▼ | -0.03 (-0.12%) | 25.78 | 25.74 | 2,700 |
| BSMR | 23.675▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 28,200 |
| BSMS | 23.455 | +0.00 (+0.00%) | 23.477 | 23.435 | 49,400 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.124 | 23.10 | 47,300 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BSRR | 32.60▲ | +0.39 (+1.21%) | 32.79 | 32.24 | 28,374 |
| BSSX | 25.79 | +0.00 (+0.00%) | 25.82 | 25.69 | 13,600 |
| BSTP | 36.945▲ | +0.014 (+0.04%) | 37.04 | 36.86 | 15,500 |
| BSTZ | 22.90▲ | +0.04 (+0.17%) | 22.95 | 22.78 | 145,300 |
| BSVO | 23.77▲ | +0.13 (+0.55%) | 23.88 | 23.63 | 168,600 |
| BTE | 3.09▼ | -0.08 (-2.52%) | 3.22 | 3.06 | 17,295,300 |
| BTI | 57.29▼ | -0.12 (-0.21%) | 57.50 | 56.8425 | 3,964,843 |
| BTO | 35.39▲ | +0.15 (+0.43%) | 35.58 | 35.15 | 44,000 |
| BTOC | 0.6704▼ | -0.0024 (-0.36%) | 0.6789 | 0.6489 | 52,728 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BTR | 25.438▼ | -0.011 (-0.04%) | 25.438 | 25.438 | 0 |
| BTSG | 35.43▲ | +0.89 (+2.58%) | 35.66 | 34.52 | 1,468,800 |
| BTT | 22.59▼ | -0.06 (-0.26%) | 22.70 | 22.56 | 109,800 |
| BTX | 6.78▲ | +0.01 (+0.15%) | 6.795 | 6.75 | 649,300 |
| BUFC | 41.16▲ | +0.0131 (+0.03%) | 41.16 | 41.10 | 14,674 |
| BUFI | 39.54▼ | -0.03 (-0.08%) | 39.67 | 39.54 | 10,200 |
| BUFM | 38.87▼ | -0.012 (-0.03%) | 38.99 | 38.87 | 12,900 |
| BUL | 54.28▼ | -0.14 (-0.26%) | 54.57 | 54.01 | 8,700 |