Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,334 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHC | 6.56▼ | -0.20 (-2.96%) | 6.72 | 6.52 | 1,647,684 |
| BHM | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.69 | 2,909 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BIII | 10.06▼ | -0.01 (-0.10%) | 10.069 | 10.06 | 213,572 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITO | 10.74▼ | -0.26 (-2.36%) | 10.75 | 10.57 | 66,108,700 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITU | 14.14▼ | -0.72 (-4.85%) | 14.15 | 13.685 | 4,850,807 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 13.33▼ | -0.02 (-0.15%) | 13.44 | 13.28 | 2,485,792 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BKCG | 39.1198▼ | -0.0028 (-0.01%) | 39.1198 | 39.06 | 160 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKF | 40.9709▲ | +0.1199 (+0.29%) | 41.11 | 40.85 | 1,121 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BL | 32.71▼ | -0.52 (-1.56%) | 33.35 | 32.09 | 586,540 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLCV | 43.269▼ | -0.1703 (-0.39%) | 43.32 | 43.18 | 4,154 |
| BLES | 49.865▼ | -0.115 (-0.23%) | 49.95 | 49.65 | 6,574 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BLGR | 32.5307▼ | -0.1192 (-0.37%) | 32.68 | 32.47 | 11,932 |
| BLK | 1,122.29▼ | -3.86 (-0.34%) | 1,124.815 | 1,111.17 | 410,685 |
| BLKB | 47.10▼ | -1.36 (-2.81%) | 48.46 | 46.26 | 276,918 |
| BLMN | 9.79▲ | +0.06 (+0.62%) | 10.00 | 9.63 | 1,233,687 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLOK | 65.23▼ | -0.08 (-0.12%) | 65.24 | 64.36 | 176,288 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLSG | 3.5129▼ | -0.0387 (-1.09%) | 3.52 | 3.1601 | 164,424 |
| BLSH | 36.00▼ | -0.22 (-0.61%) | 36.04 | 34.05 | 1,124,978 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BLUC | 32.023▼ | -0.132 (-0.41%) | 32.135 | 31.9701 | 14,497 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BLZR | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 7,293 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMHL | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.97 | 366 |
| BMM | 6.19▲ | +0.10 (+1.64%) | 6.26 | 6.06 | 174,075 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMRA | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.21 | 52,228 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNGO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.195 | 174,891 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BNTX | 103.76▲ | +0.88 (+0.86%) | 104.82 | 102.325 | 585,599 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOLD | 2.87 | +0.00 (+0.00%) | 2.89 | 2.86 | 20,000 |
| BOLT | 3.90▲ | +0.005 (+0.13%) | 3.9999 | 3.845 | 8,506 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BORR | 4.54▼ | -0.07 (-1.52%) | 4.60 | 4.49 | 4,014,699 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,700 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOW | 33.65▲ | +0.01 (+0.03%) | 33.70 | 33.62 | 264,820 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| BOXL | 6.09▼ | -0.02 (-0.33%) | 6.36 | 6.02 | 16,908 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |