Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BEN | 25.67▲ | +0.76 (+3.05%) | 25.69 | 24.589 | 3,591,425 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BEPC | 41.90▼ | -0.66 (-1.55%) | 42.8988 | 41.71 | 879,035 |
| BETE | 36.2135▲ | +0.1197 (+0.33%) | 36.2135 | 35.251 | 1,602 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BETZ | 18.5355▲ | +0.3055 (+1.68%) | 18.5355 | 18.08 | 4,070 |
| BF.A | 29.59▼ | -0.11 (-0.37%) | 30.04 | 29.0901 | 184,496 |
| BFAM | 82.85▲ | +2.40 (+2.98%) | 83.20 | 80.50 | 619,360 |
| BF.B | 29.27▼ | -0.22 (-0.75%) | 29.79 | 28.84 | 4,427,219 |
| BFC | 141.75▼ | -1.89 (-1.32%) | 143.23 | 140.735 | 107,797 |
| BFH | 80.19▲ | +1.21 (+1.53%) | 80.555 | 78.19 | 426,898 |
| BFJA | 18.726▲ | +0.024 (+0.13%) | 18.726 | 18.726 | 100 |
| BFLY | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.07 | 3,532,196 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BFRI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 109,041 |
| BFS | 33.75▼ | -0.12 (-0.35%) | 33.9797 | 33.26 | 56,386 |
| BFST | 28.63▲ | +0.07 (+0.25%) | 28.67 | 28.22 | 140,458 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BGDV | 29.0021▲ | +0.2319 (+0.81%) | 29.0021 | 28.74 | 6,904 |
| BGIG | 34.20▲ | +0.12 (+0.35%) | 34.20 | 33.92 | 141,072 |
| BGIN | 3.17▼ | -0.03 (-0.94%) | 3.2799 | 2.96 | 10,103 |
| BGMS | 1.03▲ | +0.0213 (+2.11%) | 1.035 | 0.95 | 91,641 |
| BGR | 16.20▲ | +0.19 (+1.19%) | 16.295 | 16.0601 | 140,680 |
| BGRO | 37.5075▲ | +0.6382 (+1.73%) | 37.5075 | 37.5075 | 103 |
| BGS | 5.42 | +0.00 (+0.00%) | 5.47 | 5.28 | 1,801,196 |
| BGT | 11.06▼ | -0.01 (-0.09%) | 11.145 | 10.94 | 126,186 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| BHC | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.54 | 719,020 |
| BHE | 64.88▲ | +1.88 (+2.98%) | 64.95 | 62.69 | 189,113 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BHP | 78.10▲ | +1.29 (+1.68%) | 78.21 | 76.575 | 1,900,132 |
| BHRB | 65.61▲ | +0.45 (+0.69%) | 65.715 | 64.85 | 96,388 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BIAF | 3.18▼ | -0.17 (-5.07%) | 3.305 | 2.97 | 488,932 |
| BIB | 84.3046▲ | +2.7385 (+3.36%) | 84.99 | 82.435 | 8,814 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BILD | 31.139▲ | +0.1115 (+0.36%) | 31.29 | 31.12 | 566 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BIO | 288.17▲ | +8.92 (+3.19%) | 289.50 | 278.83 | 213,486 |
| BIOX | 0.578▲ | +0.027 (+4.90%) | 0.5938 | 0.54 | 331,223 |
| BIRK | 38.91▲ | +0.88 (+2.31%) | 38.965 | 37.20 | 1,742,074 |
| BITB | 39.85▲ | +0.03 (+0.08%) | 39.92 | 38.47 | 1,563,229 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITO | 10.07▲ | +0.01 (+0.10%) | 10.09 | 9.72 | 104,717,848 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BITS | 59.0632▲ | +1.45 (+2.52%) | 59.0632 | 55.6635 | 2,348 |
| BITU | 13.52▲ | +0.03 (+0.22%) | 13.565 | 12.561 | 3,791,457 |
| BITW | 47.87▼ | -0.0014 (+0.00%) | 47.995 | 46.3192 | 26,016 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 629 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCH | 67.45▲ | +3.25 (+5.06%) | 67.795 | 62.305 | 88,954 |
| BKCI | 51.6546▲ | +0.2729 (+0.53%) | 51.67 | 50.98 | 5,384 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKE | 54.49▼ | -0.34 (-0.62%) | 54.705 | 53.44 | 307,213 |
| BKEM | 85.1828▲ | +0.8791 (+1.04%) | 85.245 | 85.1828 | 1,032 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKIE | 98.14▲ | +0.58 (+0.59%) | 98.18 | 96.5433 | 24,526 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BKR | 62.56▼ | -0.27 (-0.43%) | 63.56 | 61.98 | 7,661,672 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BKSY | 34.79▲ | +0.65 (+1.90%) | 35.93 | 32.60 | 1,591,301 |
| BKTI | 96.01▲ | +0.97 (+1.02%) | 97.00 | 94.10 | 141,026 |
| BKU | 46.99▲ | +0.33 (+0.71%) | 47.01 | 46.005 | 598,058 |
| BLBD | 64.46▲ | +1.41 (+2.24%) | 64.90 | 62.45 | 380,321 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BLCR | 44.63▲ | +0.44 (+1.00%) | 44.63 | 44.015 | 411,122 |
| BLCV | 37.89▲ | +0.2935 (+0.78%) | 37.89 | 37.50 | 37,317 |
| BLDP | 2.70▼ | -0.11 (-3.91%) | 2.78 | 2.64 | 2,823,227 |
| BLES | 46.56▲ | +0.54 (+1.17%) | 46.56 | 45.7832 | 12,231 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BLX | 55.04▲ | +0.68 (+1.25%) | 55.23 | 53.94 | 61,651 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BMA | 81.31▲ | +1.21 (+1.51%) | 82.96 | 79.49 | 239,389 |
| BMAX | 23.9699▲ | +0.5097 (+2.17%) | 24.49 | 22.34 | 1,721 |
| BMBL | 3.58▲ | +0.18 (+5.29%) | 3.59 | 3.30 | 2,401,125 |
| BMEA | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 1,349,590 |
| BMI | 161.00▲ | +5.77 (+3.72%) | 162.43 | 154.14 | 432,239 |
| BMNR | 21.51▲ | +0.23 (+1.08%) | 22.03 | 20.68 | 52,760,626 |
| BMO | 146.21▲ | +1.90 (+1.32%) | 146.22 | 142.9141 | 291,812 |
| BMRC | 26.56▼ | -0.18 (-0.67%) | 26.94 | 26.4301 | 94,483 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |