Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.B | 28.18▼ | -0.56 (-1.95%) | 28.4988 | 28.00 | 2,142,802 |
| BFC | 152.99▼ | -1.14 (-0.74%) | 154.43 | 151.21 | 69,664 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BFJA | 18.7462▼ | -0.0738 (-0.39%) | 18.78 | 18.7462 | 3,402 |
| BFJL | 18.46▼ | -0.03 (-0.16%) | 18.46 | 18.46 | 8 |
| BFLX | 25.8299▲ | +0.0799 (+0.31%) | 25.89 | 25.77 | 247,263 |
| BFLY | 9.04▲ | +0.095 (+1.06%) | 9.66 | 8.8319 | 4,038,949 |
| BFRI | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 437,267 |
| BFST | 31.16▼ | -0.16 (-0.51%) | 31.31 | 31.07 | 115,084 |
| BGC | 11.80▼ | -0.15 (-1.26%) | 11.9449 | 11.79 | 2,319,416 |
| BGCG | 28.9503▲ | +0.2953 (+1.03%) | 28.9503 | 28.75 | 4,369 |
| BGDE | 7.62▲ | +0.49 (+6.87%) | 7.90 | 7.225 | 68,794 |
| BGEG | 23.5505▼ | -0.0016 (-0.01%) | 23.5505 | 23.515 | 8,061 |
| BGGG | 36.2636▼ | -0.1077 (-0.30%) | 36.2636 | 36.02 | 24,245 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGIA | 25.9346▲ | +0.1366 (+0.53%) | 25.9346 | 25.92 | 136 |
| BGIG | 36.84▼ | -0.12 (-0.32%) | 37.005 | 36.82 | 85,566 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BGR | 17.00▼ | -0.235 (-1.36%) | 17.28 | 17.00 | 123,587 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGRO | 42.7231▼ | -0.49 (-1.13%) | 42.7231 | 42.65 | 192 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BGY | 5.88▲ | +0.035 (+0.60%) | 5.91 | 5.865 | 124,107 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BHB | 39.39▼ | -0.165 (-0.42%) | 39.72 | 38.97 | 94,376 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BHYP | 46.02▲ | +2.22 (+5.07%) | 46.7701 | 44.37 | 442,965 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIB | 125.1901▲ | +3.8501 (+3.17%) | 125.61 | 123.83 | 9,768 |
| BIDD | 31.0533▲ | +0.2333 (+0.76%) | 31.0533 | 30.93 | 7,585 |
| BIGY | 52.4593▲ | +0.2093 (+0.40%) | 52.50 | 52.36 | 2,921 |
| BIIB | 220.77▲ | +2.72 (+1.25%) | 222.85 | 218.00 | 495,414 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,110 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BILL | 47.71▼ | -0.44 (-0.91%) | 49.225 | 47.39 | 1,919,862 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BINT | 33.19▲ | +0.30 (+0.91%) | 33.19 | 33.06 | 38,368 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BIOX | 0.42▲ | +0.018 (+4.48%) | 0.45 | 0.401 | 253,713 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITB | 42.84▲ | +0.105 (+0.25%) | 43.19 | 42.395 | 1,550,694 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BITO | 10.66▲ | +0.03 (+0.28%) | 10.75 | 10.54 | 76,494,352 |
| BITQ | 26.03▲ | +0.91 (+3.62%) | 26.18 | 24.82 | 211,796 |
| BITS | 65.8276▲ | +0.7776 (+1.20%) | 65.875 | 65.305 | 2,714 |
| BITU | 13.99▲ | +0.06 (+0.43%) | 14.22 | 13.6799 | 6,936,340 |
| BITW | 51.6004▲ | +0.0504 (+0.10%) | 51.91 | 51.21 | 53,655 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 13.39▼ | -0.05 (-0.37%) | 13.45 | 13.3201 | 2,239,010 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BKCH | 72.73▲ | +3.32 (+4.78%) | 73.25 | 68.51 | 25,135 |
| BKCI | 54.63▼ | -0.01 (-0.02%) | 54.65 | 54.56 | 3,924 |
| BKDV | 34.88▼ | -0.02 (-0.06%) | 34.92 | 34.7639 | 488,373 |
| BKE | 43.73▼ | -0.62 (-1.40%) | 44.50 | 43.0117 | 453,949 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BKR | 61.82▼ | -0.165 (-0.27%) | 63.00 | 61.72 | 4,806,686 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BL | 31.63▼ | -0.33 (-1.03%) | 31.95 | 31.20 | 549,016 |
| BLCO | 17.25▼ | -0.09 (-0.52%) | 17.44 | 17.00 | 449,704 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BLFS | 37.22 | +0.00 (+0.00%) | 37.7675 | 37.06 | 1,377,721 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLK | 1,176.64▲ | +4.385 (+0.37%) | 1,180.64 | 1,163.84 | 438,141 |
| BLKB | 47.42▼ | -0.62 (-1.29%) | 48.04 | 46.10 | 315,129 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BLNK | 0.5929▲ | +0.0062 (+1.06%) | 0.5986 | 0.5805 | 939,009 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BLUC | 31.8086▲ | +0.0086 (+0.03%) | 31.835 | 31.72 | 32,832 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BLZE | 15.28▼ | -0.265 (-1.70%) | 15.90 | 14.70 | 3,221,737 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BME | 46.19▲ | +0.35 (+0.76%) | 46.425 | 45.6501 | 49,020 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |