Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| BKIE | 97.71▲ | +0.20 (+0.21%) | 98.365 | 97.35 | 26,800 |
| BKMC | 115.57▲ | +0.057 (+0.05%) | 116.29 | 114.41 | 11,300 |
| BKN | 11.51 | +0.00 (+0.00%) | 11.55 | 11.47 | 120,600 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BKSE | 119.718▲ | +0.607 (+0.51%) | 120.51 | 118.40 | 6,600 |
| BKT | 11.13▼ | -0.02 (-0.18%) | 11.14 | 11.10 | 90,700 |
| BKTI | 79.08▲ | +0.55 (+0.70%) | 79.28 | 74.88 | 51,700 |
| BKU | 50.49▲ | +0.08 (+0.16%) | 51.97 | 50.46 | 1,584,900 |
| BKV | 29.27▲ | +0.66 (+2.31%) | 30.04 | 28.51 | 531,424 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLCR | 42.73▼ | -0.865 (-1.98%) | 43.46 | 42.43 | 17,600 |
| BLCV | 39.12▲ | +0.29 (+0.75%) | 39.248 | 38.965 | 9,000 |
| BLD | 499.83▲ | +19.27 (+4.01%) | 505.935 | 484.98 | 391,536 |
| BLDR | 123.80▲ | +5.24 (+4.42%) | 124.67 | 115.67 | 3,285,400 |
| BLE | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.53 | 156,900 |
| BLES | 45.699▲ | +0.409 (+0.90%) | 45.919 | 45.4743 | 20,269 |
| BLFY | 14.14▲ | +0.37 (+2.69%) | 14.25 | 13.80 | 327,937 |
| BLNE | 3.59▲ | +0.10 (+2.87%) | 3.65 | 3.24 | 791,231 |
| BLTE | 182.79▼ | -4.48 (-2.39%) | 190.88 | 178.00 | 214,481 |
| BLUI | 25.618▲ | +0.031 (+0.12%) | 25.62 | 25.618 | 12,600 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,000 |
| BLUX | 29.02▼ | -0.067 (-0.23%) | 29.22 | 28.81 | 16,200 |
| BLX | 49.39▼ | -0.64 (-1.28%) | 50.51 | 49.175 | 111,648 |
| BMA | 95.44▼ | -3.34 (-3.38%) | 98.72 | 91.48 | 313,400 |
| BME | 41.74▼ | -0.21 (-0.50%) | 42.23 | 41.59 | 39,600 |
| BMED | 30.852▼ | -0.264 (-0.85%) | 31.12 | 30.77 | 15,600 |
| BMHL | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.68 | 2,600 |
| BMN | 26.20▲ | +0.05 (+0.19%) | 26.51 | 26.20 | 20,300 |
| BMNZ | 32.48▲ | +5.26 (+19.32%) | 33.35 | 28.27 | 1,974,709 |
| BMO | 140.80▼ | -0.46 (-0.33%) | 142.73 | 140.02 | 660,600 |
| BMRC | 27.58▲ | +0.42 (+1.55%) | 28.01 | 27.48 | 132,752 |
| BMRN | 57.62▲ | +0.01 (+0.02%) | 58.2555 | 57.03 | 2,256,576 |
| BMVP | 52.14▲ | +0.55 (+1.07%) | 52.19 | 52.08 | 800 |
| BMY | 57.62▲ | +1.63 (+2.91%) | 57.965 | 56.4323 | 21,793,765 |
| BNAI | 22.27▼ | -1.05 (-4.50%) | 24.84 | 21.79 | 1,003,640 |
| BNDS | 51.15▼ | -0.0043 (-0.01%) | 51.20 | 51.10 | 10,881 |
| BNED | 9.03▼ | -0.15 (-1.63%) | 9.40 | 8.90 | 185,926 |
| BNKK | 3.85▲ | +0.16 (+4.34%) | 4.037 | 3.6909 | 121,115 |
| BNL | 18.91▲ | +0.19 (+1.01%) | 19.215 | 18.79 | 3,250,500 |
| BNO | 32.31▲ | +0.19 (+0.59%) | 32.87 | 31.68 | 1,869,100 |
| BNR | 32.99▼ | -0.61 (-1.82%) | 36.155 | 31.00 | 12,641 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BNTX | 108.77▲ | +0.52 (+0.48%) | 110.11 | 107.75 | 919,425 |
| BNY | 10.25▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 44,100 |
| BOAT | 35.755▼ | -0.3931 (-1.09%) | 36.46 | 35.665 | 62,739 |
| BOC | 12.87▲ | +0.14 (+1.10%) | 13.04 | 12.80 | 203,024 |
| BODI | 11.13▼ | -0.52 (-4.46%) | 11.92 | 10.67 | 40,973 |
| BOE | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.86 | 206,700 |
| BOEG | 17.548▲ | +0.42 (+2.45%) | 17.61 | 16.73 | 35,100 |
| BOEU | 44.443▲ | +1.0064 (+2.32%) | 44.85 | 42.39 | 38,300 |
| BOH | 76.33▲ | +1.16 (+1.54%) | 77.32 | 75.76 | 481,600 |
| BOKF | 134.61▲ | +2.62 (+1.98%) | 135.975 | 132.95 | 539,335 |
| BOOM | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.38 | 186,435 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BOTJ | 20.46▲ | +0.43 (+2.15%) | 20.99 | 20.02 | 1,978 |
| BOTT | 55.08▼ | -1.93 (-3.39%) | 56.55 | 54.49 | 27,496 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BP | 39.20▲ | +0.38 (+0.98%) | 39.51 | 38.895 | 11,183,344 |
| BPH | 59.8786▲ | +0.7907 (+1.34%) | 59.8786 | 59.38 | 222 |
| BPOP | 141.42▼ | -0.05 (-0.04%) | 145.34 | 140.285 | 892,012 |
| BPRN | 36.90▼ | -0.94 (-2.48%) | 37.69 | 36.70 | 19,343 |
| BRAZ | 31.6609▼ | -0.9662 (-2.96%) | 31.825 | 31.55 | 2,486 |
| BRBS | 4.36 | +0.00 (+0.00%) | 4.40 | 4.315 | 193,454 |
| BRC | 90.67▲ | +1.79 (+2.01%) | 90.90 | 88.61 | 190,200 |
| BRCE | 26.3026▼ | -0.1694 (-0.64%) | 26.58 | 26.26 | 4,815 |
| BREM | 51.465▼ | -0.01 (-0.02%) | 51.47 | 51.465 | 212 |
| BRF | 18.63▼ | -0.60 (-3.12%) | 19.16 | 18.50 | 6,800 |
| BRIA | 2.048▲ | +0.068 (+3.43%) | 2.048 | 1.952 | 7,300 |
| BRIE | 28.36▼ | -0.14 (-0.49%) | 28.645 | 28.236 | 113,750 |
| BRK.B | 503.83▲ | +10.09 (+2.04%) | 512.13 | 495.67 | 10,579,400 |
| BRKU | 24.67▲ | +0.97 (+4.09%) | 25.45 | 23.89 | 2,404,300 |
| BRNY | 50.624▼ | -0.087 (-0.17%) | 50.76 | 50.28 | 14,000 |
| BRSP | 6.02▲ | +0.01 (+0.17%) | 6.06 | 5.95 | 520,601 |
| BRT | 14.77▲ | +0.04 (+0.27%) | 14.85 | 14.62 | 34,100 |
| BRX | 27.73▲ | +1.06 (+3.97%) | 27.73 | 26.79 | 3,401,387 |
| BRZU | 106.59▼ | -6.26 (-5.55%) | 111.47 | 104.86 | 59,957 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| BSAC | 35.89▼ | -1.23 (-3.31%) | 37.33 | 35.59 | 322,700 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BSBR | 6.63▼ | -0.22 (-3.21%) | 6.89 | 6.57 | 1,760,500 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.58 | 19.56 | 860,308 |
| BSCR | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 781,600 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.58 | 798,752 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.815 | 485,672 |
| BSJV | 26.692▼ | -0.038 (-0.14%) | 26.766 | 26.59 | 49,800 |
| BSMQ | 23.6551▼ | -0.0049 (-0.02%) | 23.68 | 23.65 | 60,678 |
| BSMR | 23.715▲ | +0.005 (+0.02%) | 23.72 | 23.685 | 21,571 |
| BSMS | 23.5954▲ | +0.0105 (+0.04%) | 23.61 | 23.5801 | 26,740 |
| BSMT | 23.285▼ | -0.005 (-0.02%) | 23.31 | 23.27 | 34,600 |
| BSMU | 22.185▲ | +0.009 (+0.04%) | 22.206 | 22.16 | 45,100 |
| BSMV | 21.315▲ | +0.0122 (+0.06%) | 21.33 | 21.264 | 29,800 |
| BSMW | 25.36▲ | +0.025 (+0.10%) | 25.405 | 25.29 | 29,265 |
| BSMY | 24.77▲ | +0.0022 (+0.01%) | 24.80 | 24.75 | 17,434 |
| BSMZ | 25.615▼ | -0.015 (-0.06%) | 25.708 | 25.585 | 4,282 |
| BSRR | 37.91▲ | +1.01 (+2.74%) | 38.51 | 36.975 | 114,561 |