Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BINC | 52.28▼ | -0.01 (-0.02%) | 52.30 | 52.26 | 1,698,232 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BIOA | 21.47▲ | +0.70 (+3.37%) | 21.78 | 20.61 | 446,452 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BIS | 15.7254▼ | -0.6015 (-3.68%) | 16.00 | 15.7254 | 3,484 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BITI | 26.52▼ | -0.65 (-2.39%) | 26.61 | 26.0219 | 1,047,472 |
| BITQ | 27.55▼ | -0.32 (-1.15%) | 29.1583 | 27.50 | 57,327 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,111 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BJRI | 54.72▲ | +0.17 (+0.31%) | 56.00 | 53.91 | 1,152,298 |
| BKCH | 86.56▼ | -0.84 (-0.96%) | 92.44 | 86.14 | 117,587 |
| BKCI | 52.91▼ | -0.5916 (-1.11%) | 53.015 | 52.91 | 3,182 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKDV | 33.48▲ | +0.16 (+0.48%) | 33.535 | 33.39 | 255,530 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BKIE | 101.06▼ | -0.16 (-0.16%) | 101.32 | 100.83 | 43,911 |
| BKLC | 143.10▼ | -0.52 (-0.36%) | 144.1652 | 142.955 | 96,623 |
| BKMC | 121.7559▲ | +0.2302 (+0.19%) | 121.99 | 121.58 | 5,182 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BKSE | 130.5579▲ | +0.1701 (+0.13%) | 130.87 | 130.46 | 1,000 |
| BKU | 48.50▲ | +0.96 (+2.02%) | 48.52 | 47.54 | 423,075 |
| BLBD | 75.91▲ | +1.92 (+2.59%) | 76.17 | 73.605 | 414,696 |
| BLCN | 26.99▲ | +0.29 (+1.09%) | 27.25 | 26.60 | 12,223 |
| BLCR | 50.25▼ | -0.05 (-0.10%) | 50.62 | 50.06 | 628,343 |
| BLCV | 41.13▼ | -0.04 (-0.10%) | 41.42 | 41.055 | 15,492 |
| BLDP | 4.32▼ | -0.05 (-1.14%) | 4.60 | 4.24 | 6,407,131 |
| BLES | 47.9932▼ | -0.0242 (-0.05%) | 48.09 | 47.90 | 8,213 |
| BLFS | 24.90▼ | -1.14 (-4.38%) | 26.31 | 24.88 | 647,932 |
| BLGR | 31.49▼ | -0.32 (-1.01%) | 31.85 | 30.4901 | 31,364 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.0595 | 0.98 | 45,373 |
| BLK | 1,051.74▲ | +1.65 (+0.16%) | 1,063.60 | 1,042.39 | 530,107 |
| BLLN | 100.72▼ | -4.43 (-4.21%) | 104.445 | 98.25 | 807,595 |
| BLMN | 8.33▲ | +0.27 (+3.35%) | 8.56 | 8.125 | 2,662,333 |
| BLND | 1.68▲ | +0.03 (+1.82%) | 1.81 | 1.61 | 4,114,675 |
| BLOK | 66.50▼ | -0.28 (-0.42%) | 69.11 | 66.39 | 196,220 |
| BLOX | 17.16▼ | -0.26 (-1.49%) | 18.00 | 17.15 | 259,103 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BLTD | 25.23▼ | -0.12 (-0.47%) | 25.25 | 25.2034 | 17,748 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLUX | 31.9646▲ | +0.0244 (+0.08%) | 32.02 | 31.8861 | 45,513 |
| BLV | 68.71▼ | -0.38 (-0.55%) | 68.8001 | 68.59 | 577,385 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BLZE | 8.12▼ | -0.07 (-0.85%) | 8.465 | 7.86 | 931,060 |
| BLZR | 10.115▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 52,233 |
| BMA | 97.28▼ | -4.40 (-4.33%) | 103.00 | 96.00 | 518,970 |
| BME | 39.88▲ | +0.08 (+0.20%) | 40.2247 | 39.78 | 35,453 |
| BMED | 28.5621▲ | +0.1418 (+0.50%) | 28.5999 | 28.5621 | 497 |
| BMEZ | 14.60▲ | +0.05 (+0.34%) | 14.66 | 14.45 | 335,471 |
| BMHL | 5.74▲ | +0.07 (+1.23%) | 6.10 | 5.71 | 4,805 |
| BMI | 134.82▼ | -0.68 (-0.50%) | 137.3585 | 132.26 | 508,740 |
| BMNZ | 22.67▲ | +0.88 (+4.04%) | 23.00 | 19.26 | 507,452 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BMOP | 25.07▲ | +0.01 (+0.04%) | 25.08 | 24.97 | 194,814 |
| BMRN | 55.90▲ | +1.21 (+2.21%) | 56.27 | 54.96 | 2,834,670 |
| BNDD | 100.659▼ | -0.5661 (-0.56%) | 100.99 | 100.39 | 53,581 |
| BNDS | 50.975▼ | -0.0164 (-0.03%) | 51.0558 | 50.91 | 41,004 |
| BNDW | 68.2797▼ | -0.1282 (-0.19%) | 68.33 | 68.26 | 96,700 |
| BNDX | 48.27▼ | -0.08 (-0.17%) | 48.32 | 48.27 | 4,176,815 |
| BNED | 10.73▼ | -0.28 (-2.54%) | 11.075 | 10.71 | 98,540 |
| BNL | 20.75▲ | +0.17 (+0.83%) | 20.90 | 20.52 | 1,934,101 |
| BNS | 86.90▼ | -0.13 (-0.15%) | 87.96 | 86.84 | 1,461,211 |
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOF | 4.20▼ | -0.08 (-1.87%) | 4.5999 | 4.20 | 124,487 |
| BOH | 79.18▲ | +1.33 (+1.71%) | 79.385 | 78.02 | 286,850 |
| BOIL | 28.36▲ | +0.05 (+0.18%) | 29.26 | 28.3301 | 1,852,203 |
| BOKF | 132.88▲ | +2.55 (+1.96%) | 132.94 | 130.59 | 290,529 |
| BOOM | 7.04▲ | +0.01 (+0.14%) | 7.095 | 6.93 | 204,136 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BOTJ | 24.40▼ | -0.15 (-0.61%) | 24.90 | 24.40 | 20,588 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BOW | 27.54▲ | +0.26 (+0.95%) | 28.56 | 27.13 | 237,278 |
| BPAY | 24.5275▼ | -0.3825 (-1.54%) | 24.89 | 24.5275 | 483 |
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BRC | 85.11▼ | -0.20 (-0.23%) | 86.40 | 84.79 | 179,937 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRES | 26.8426▼ | -0.1633 (-0.60%) | 27.46 | 26.80 | 1,748 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRKU | 22.14▲ | +0.0341 (+0.15%) | 22.381 | 21.9201 | 48,876 |