Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 70.78▼ | -2.32 (-3.17%) | 72.46 | 69.91 | 1,401,527 |
| COIN | 178.45▼ | -7.29 (-3.92%) | 181.20 | 177.00 | 7,127,041 |
| COM | 35.18▼ | -0.16 (-0.45%) | 35.30 | 35.11 | 38,058 |
| COMB | 28.097▼ | -0.133 (-0.47%) | 28.28 | 28.00 | 15,100 |
| COMT | 36.99▼ | -0.19 (-0.51%) | 37.435 | 36.78 | 179,553 |
| CON | 36.40 | +0.00 (+0.00%) | 36.72 | 36.30 | 1,222,261 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| COOT | 0.4612▲ | +0.0202 (+4.58%) | 0.4799 | 0.4201 | 38,542 |
| COP | 129.84▲ | +0.49 (+0.38%) | 132.115 | 128.68 | 4,791,430 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| COPR | 3.36 | +0.00 (+0.00%) | 3.45 | 3.265 | 107,483 |
| CORT | 119.60▲ | +0.03 (+0.03%) | 121.9999 | 117.23 | 628,050 |
| COSM | 0.3209▲ | +0.0014 (+0.44%) | 0.3429 | 0.308 | 4,312,725 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| COTY | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.76 | 3,288,193 |
| COWG | 40.8475▼ | -0.1625 (-0.40%) | 40.9755 | 40.61 | 192,832 |
| COYA | 4.91▲ | +0.06 (+1.24%) | 5.01 | 4.755 | 95,511 |
| CPA | 136.27▼ | -2.04 (-1.47%) | 137.44 | 135.21 | 253,016 |
| CPAC | 12.22▼ | -0.07 (-0.57%) | 12.30 | 12.21 | 11,396 |
| CPAI | 53.04▼ | -0.42 (-0.79%) | 53.25 | 52.99 | 50,767 |
| CPII | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.11 | 100 |
| CPNJ | 27.97▼ | -0.01 (-0.04%) | 27.985 | 27.95 | 2,700 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPNQ | 27.92▼ | -0.0298 (-0.11%) | 27.9301 | 27.92 | 3,438 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CPRO | 28.642▼ | -0.089 (-0.31%) | 28.70 | 28.642 | 2,400 |
| CPRY | 28.241▼ | -0.0438 (-0.15%) | 28.241 | 28.241 | 100 |
| CPSA | 28.19▼ | -0.015 (-0.05%) | 28.19 | 28.19 | 300 |
| CPSD | 27.23 | +0.00 (+0.00%) | 27.23 | 27.23 | 300 |
| CPSF | 26.695 | +0.00 (+0.00%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.085▲ | +0.005 (+0.02%) | 28.10 | 28.085 | 303 |
| CPSM | 29.67▼ | -0.036 (-0.12%) | 29.68 | 29.67 | 2,400 |
| CPSN | 28.2883▲ | +0.0033 (+0.01%) | 28.2883 | 28.2883 | 104 |
| CPSO | 28.515▼ | -0.015 (-0.05%) | 28.5295 | 28.46 | 9,630 |
| CPSP | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 544 |
| CPSR | 26.264▼ | -0.01 (-0.04%) | 26.264 | 26.264 | 100 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CPSU | 28.05▼ | -0.05 (-0.18%) | 28.05 | 28.05 | 200 |
| CPSY | 26.17▼ | -0.005 (-0.02%) | 26.17 | 26.17 | 100 |
| CPTL | 49.576▼ | -0.223 (-0.45%) | 49.576 | 49.47 | 5,800 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 20,546 |
| CRAI | 174.94▲ | +3.51 (+2.05%) | 175.37 | 171.42 | 133,255 |
| CRAK | 65.80▲ | +0.47 (+0.72%) | 66.00 | 65.50 | 925,413 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 95 |
| CRBG | 34.40▼ | -0.77 (-2.19%) | 34.90 | 34.21 | 4,498,116 |
| CRBN | 259.15▼ | -1.28 (-0.49%) | 259.23 | 257.935 | 15,900 |
| CRCT | 6.36▼ | -0.02 (-0.31%) | 6.43 | 6.29 | 396,791 |
| CRD.A | 12.75▼ | -0.02 (-0.16%) | 12.88 | 12.58 | 33,020 |
| CRD.B | 12.13 | +0.00 (+0.00%) | 12.19 | 11.80 | 4,552 |
| CRDF | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 457,492 |
| CRDO | 220.01▼ | -0.82 (-0.37%) | 222.513 | 208.10 | 7,281,848 |
| CRESY | 11.63▼ | -0.50 (-4.12%) | 12.12 | 11.63 | 105,562 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| CRL | 300.30▼ | -4.66 (-1.53%) | 305.18 | 294.28 | 1,181,472 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRML | 7.06▼ | -0.30 (-4.08%) | 7.24 | 7.06 | 3,462,996 |
| CRNT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 216,750 |
| CRON | 3.24▼ | -0.045 (-1.37%) | 3.2967 | 3.24 | 450,387 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CRSR | 13.59▼ | -0.05 (-0.37%) | 13.685 | 13.17 | 889,570 |
| CRT | 11.51▲ | +0.15 (+1.32%) | 11.51 | 11.2303 | 17,579 |
| CRTC | 42.033▼ | -0.157 (-0.37%) | 42.15 | 41.85 | 22,800 |
| CRVL | 76.49▲ | +0.66 (+0.87%) | 77.485 | 75.53 | 226,009 |
| CRVO | 3.18▼ | -0.16 (-4.79%) | 3.36 | 3.13 | 309,461 |
| CRWD | 265.44▼ | -13.42 (-4.81%) | 276.90 | 264.50 | 8,805,172 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CRWV | 88.45▼ | -3.27 (-3.57%) | 90.40 | 87.51 | 19,665,423 |
| CSCL | 58.94▼ | -0.3957 (-0.67%) | 59.66 | 58.01 | 18,600 |
| CSCO | 117.39▼ | -0.55 (-0.47%) | 118.39 | 116.58 | 17,263,331 |
| CSEN | 25.52▼ | -0.2634 (-1.02%) | 25.74 | 25.37 | 35,600 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.75 | 549,037 |
| CSTL | 33.00▼ | -0.36 (-1.08%) | 33.72 | 32.77 | 351,518 |
| CTA | 28.78▼ | -0.15 (-0.52%) | 29.23 | 28.561 | 1,644,578 |
| CTAP | 29.96▼ | -0.26 (-0.86%) | 30.45 | 29.76 | 18,153 |
| CTKB | 5.34▼ | -0.04 (-0.74%) | 5.34 | 5.1101 | 1,782,599 |
| CTOR | 0.851▲ | +0.001 (+0.12%) | 0.9013 | 0.8469 | 105,505 |
| CTWO | 18.825▼ | -0.175 (-0.92%) | 18.825 | 18.825 | 12 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 140,842 |
| CULP | 3.65 | +0.00 (+0.00%) | 3.91 | 3.62 | 63,924 |
| CURI | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.90 | 283,736 |
| CURV | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.46 | 140,863 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CV | 6.54▲ | +0.04 (+0.62%) | 6.58 | 6.385 | 104,532 |
| CVI | 57.38▼ | -0.04 (-0.07%) | 58.9183 | 56.81 | 621,455 |
| CVLC | 96.25▼ | -0.36 (-0.37%) | 96.35 | 95.795 | 9,008 |
| CVLT | 150.28▼ | -4.70 (-3.03%) | 154.02 | 148.4301 | 720,354 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CVR | 10.85▼ | -0.21 (-1.90%) | 10.85 | 10.85 | 1,000 |
| CVX | 205.15▼ | -2.43 (-1.17%) | 210.14 | 204.86 | 5,699,750 |
| CWBC | 26.06▼ | -0.29 (-1.10%) | 26.32 | 25.9025 | 177,171 |
| CWCO | 30.25▼ | -0.13 (-0.43%) | 31.00 | 29.7101 | 98,740 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| CYRX | 17.35▼ | -0.45 (-2.53%) | 17.55 | 17.126 | 1,170,854 |
| CZWI | 21.36▼ | -0.10 (-0.47%) | 21.555 | 21.30 | 18,715 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,606 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DAK | 30.1909▼ | -0.0832 (-0.27%) | 30.1909 | 30.1909 | 29 |