Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCQ | 10.66▼ | -0.05 (-0.47%) | 10.72 | 10.65 | 370,363 |
| BBDC | 8.60▲ | +0.09 (+1.06%) | 8.695 | 8.55 | 538,043 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBHL | 16.96▲ | +0.11 (+0.65%) | 17.01 | 16.92 | 23,616 |
| BBLU | 16.63▲ | +0.013 (+0.08%) | 16.69 | 16.57 | 113,280 |
| BBNX | 11.72▼ | -0.10 (-0.85%) | 11.99 | 11.26 | 764,049 |
| BBP | 86.8427▲ | +0.728 (+0.85%) | 86.93 | 86.25 | 2,992 |
| BBSI | 30.97▼ | -0.55 (-1.74%) | 31.52 | 30.67 | 232,854 |
| BBUC | 33.78▲ | +0.13 (+0.39%) | 34.725 | 33.40 | 368,905 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BBY | 63.22▲ | +1.59 (+2.58%) | 63.31 | 61.855 | 3,990,975 |
| BC | 83.37▲ | +2.41 (+2.98%) | 83.555 | 81.74 | 705,550 |
| BCAB | 3.91▲ | +0.22 (+5.96%) | 4.15 | 3.61 | 28,514 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.57 | 441,518 |
| BCAT | 15.64▲ | +0.12 (+0.77%) | 15.64 | 15.54 | 597,535 |
| BCAX | 21.98▲ | +0.30 (+1.38%) | 22.50 | 21.2017 | 555,042 |
| BCBP | 10.26▲ | +0.35 (+3.53%) | 10.28 | 9.96 | 162,013 |
| BCD | 37.10▼ | -0.26 (-0.70%) | 37.29 | 37.02 | 64,042 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCE | 24.80▲ | +0.20 (+0.81%) | 24.965 | 24.57 | 2,675,490 |
| BCGD | 26.1845▲ | +0.1389 (+0.53%) | 26.20 | 26.10 | 1,314 |
| BCGS | 27.17▲ | +0.68 (+2.57%) | 27.17 | 27.17 | 100 |
| BCH | 38.31▲ | +0.76 (+2.02%) | 38.79 | 38.02 | 253,435 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BCIL | 30.2386▲ | +0.7784 (+2.64%) | 30.36 | 30.05 | 3,560 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BCML | 30.77▼ | -0.24 (-0.77%) | 31.33 | 30.31 | 81,743 |
| BCO | 107.02▲ | +2.27 (+2.17%) | 107.45 | 103.90 | 255,332 |
| BCOR | 26.297▲ | +0.2629 (+1.01%) | 26.297 | 26.297 | 100 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCSF | 13.35▲ | +0.14 (+1.06%) | 13.56 | 13.2601 | 178,553 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.2378 | 9.15 | 590,695 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BDN | 3.01▲ | +0.01 (+0.33%) | 3.045 | 3.00 | 742,017 |
| BDRX | 3.24▼ | -0.04 (-1.22%) | 3.4493 | 3.24 | 16,943 |
| BDRY | 12.88▲ | +0.205 (+1.62%) | 13.04 | 12.76 | 112,015 |
| BDSX | 14.81▼ | -0.12 (-0.80%) | 15.10 | 14.24 | 29,799 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BEAM | 29.79▲ | +1.15 (+4.02%) | 30.26 | 28.81 | 1,388,435 |
| BEDY | 28.6358▲ | +0.1568 (+0.55%) | 28.69 | 28.58 | 26,322 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BEEX | 27.0995▲ | +0.101 (+0.37%) | 27.15 | 27.00 | 6,786 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BELFA | 254.56▲ | +2.22 (+0.88%) | 260.9365 | 248.925 | 111,775 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BELT | 39.4691▲ | +0.3053 (+0.78%) | 39.4691 | 39.28 | 2,277 |
| BEN | 31.67▲ | +0.65 (+2.10%) | 31.72 | 31.24 | 3,179,642 |
| BENF | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.29 | 12,724 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BETA | 16.84▲ | +0.08 (+0.48%) | 17.69 | 16.66 | 1,578,636 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFH | 88.51▲ | +1.91 (+2.21%) | 89.97 | 87.12 | 466,369 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BFRZ | 27.125▲ | +0.1094 (+0.40%) | 27.15 | 27.07 | 22,543 |
| BFS | 34.73▲ | +0.20 (+0.58%) | 34.769 | 34.39 | 53,322 |
| BFST | 28.20▲ | +0.36 (+1.29%) | 28.22 | 27.845 | 126,172 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGH | 14.04▲ | +0.05 (+0.36%) | 14.08 | 14.00 | 87,183 |
| BGIG | 35.26▼ | -0.16 (-0.45%) | 35.53 | 35.24 | 154,429 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BGRO | 42.4495▲ | +0.3728 (+0.89%) | 42.61 | 42.4495 | 150 |
| BGX | 10.86▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 58,899 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |
| BHB | 34.94▲ | +0.27 (+0.78%) | 35.07 | 34.555 | 75,655 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BHF | 62.67▲ | +0.20 (+0.32%) | 62.78 | 62.22 | 381,924 |
| BHP | 86.49▲ | +1.89 (+2.23%) | 86.60 | 85.90 | 1,855,087 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.475 | 221,154 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BHVN | 10.07▲ | +0.62 (+6.56%) | 10.24 | 9.48 | 2,216,065 |
| BIB | 82.5233▲ | +0.5554 (+0.68%) | 83.095 | 82.15 | 1,033 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BIIB | 193.08▼ | -0.68 (-0.35%) | 195.50 | 192.27 | 854,485 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BINC | 52.27▲ | +0.08 (+0.15%) | 52.3128 | 52.26 | 2,060,600 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BIO | 296.90▲ | +9.16 (+3.18%) | 297.57 | 284.27 | 399,491 |