Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.325▲ | +0.005 (+0.01%) | 50.325 | 50.28 | 8,400 |
| CLOC | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.035 | 7,948 |
| CLOD | 35.3029▼ | -0.2608 (-0.73%) | 35.3029 | 35.3029 | 205 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOU | 29.66▲ | +0.02 (+0.07%) | 29.90 | 29.33 | 249,300 |
| CLOV | 4.73▼ | -0.05 (-1.05%) | 4.80 | 4.6413 | 3,189,713 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CLVT | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.755 | 3,854,962 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CME | 305.98▲ | +10.19 (+3.45%) | 307.27 | 299.25 | 2,294,294 |
| CMF | 55.30▲ | +0.39 (+0.71%) | 55.36 | 55.09 | 1,969,894 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.62 | 398,499 |
| CMS | 70.30▲ | +2.17 (+3.19%) | 70.365 | 68.34 | 4,459,549 |
| CMT | 24.24▲ | +0.70 (+2.97%) | 24.34 | 23.23 | 41,400 |
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNA | 49.39▲ | +1.07 (+2.21%) | 49.48 | 48.4848 | 271,815 |
| CNC | 71.24▲ | +1.00 (+1.42%) | 72.50 | 69.785 | 4,695,206 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |
| CNK | 39.61▼ | -0.31 (-0.78%) | 40.53 | 39.365 | 1,967,097 |
| CNMD | 49.44▲ | +2.33 (+4.95%) | 49.56 | 47.38 | 398,570 |
| CNNE | 16.43▲ | +0.33 (+2.05%) | 16.48 | 15.9598 | 607,365 |
| CNO | 55.50▲ | +0.09 (+0.16%) | 55.60 | 54.80 | 1,424,851 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNP | 41.20▲ | +0.88 (+2.18%) | 41.23 | 40.51 | 7,236,109 |
| CNQ | 53.92▼ | -0.32 (-0.59%) | 55.28 | 53.08 | 5,665,124 |
| CNX | 35.73▲ | +0.57 (+1.62%) | 35.8054 | 34.66 | 1,445,087 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| COCO | 59.00▼ | -4.50 (-7.09%) | 63.16 | 57.81 | 3,282,230 |
| COFS | 34.13▲ | +0.97 (+2.93%) | 34.40 | 33.15 | 81,408 |
| COKE | 214.93▲ | +5.24 (+2.50%) | 215.15 | 208.31 | 487,017 |
| COLB | 29.89▲ | +0.69 (+2.36%) | 29.895 | 28.97 | 3,372,745 |
| COLM | 62.07▲ | +2.56 (+4.30%) | 62.25 | 59.54 | 611,343 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| COMT | 38.60▲ | +0.27 (+0.70%) | 38.73 | 38.20 | 145,300 |
| CON | 39.97▲ | +0.88 (+2.25%) | 40.00 | 38.94 | 1,277,130 |
| COP | 145.63▼ | -0.04 (-0.03%) | 147.55 | 143.31 | 5,575,136 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| COPY | 15.69▲ | +0.06 (+0.38%) | 15.695 | 15.59 | 98,100 |
| COR | 338.48▼ | -1.95 (-0.57%) | 344.43 | 337.11 | 1,183,146 |
| CORB | 28.58▲ | +0.26 (+0.92%) | 28.62 | 28.58 | 30,217 |
| COSO | 27.80▲ | +0.57 (+2.09%) | 27.84 | 27.16 | 122,164 |
| COST | 1,018.21▲ | +19.90 (+1.99%) | 1,018.86 | 1,001.23 | 2,839,741 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| COTY | 3.21▲ | +0.16 (+5.25%) | 3.22 | 3.06 | 8,575,184 |
| COWG | 40.35▼ | -0.28 (-0.69%) | 40.725 | 40.17 | 416,700 |
| COWS | 39.927▲ | +0.867 (+2.22%) | 39.927 | 39.31 | 2,200 |
| CP | 90.62▲ | +2.52 (+2.86%) | 91.205 | 87.85 | 4,199,111 |
| CPA | 134.86▼ | -1.28 (-0.94%) | 137.00 | 132.935 | 191,665 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CPAG | 100.692▲ | +0.841 (+0.84%) | 100.79 | 100.69 | 2,400 |
| CPAI | 52.75▼ | -0.48 (-0.90%) | 52.95 | 52.445 | 66,600 |
| CPAY | 415.01▲ | +7.45 (+1.83%) | 416.30 | 406.28 | 344,291 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPF | 37.77▲ | +0.91 (+2.47%) | 37.91 | 36.82 | 116,154 |
| CPHC | 15.9301▼ | -0.0599 (-0.37%) | 15.9839 | 15.85 | 2,125 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| CPK | 134.17▲ | +4.25 (+3.27%) | 134.57 | 129.90 | 201,304 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPNQ | 27.845▼ | -0.099 (-0.35%) | 27.845 | 27.845 | 200 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPRI | 16.36▲ | +0.66 (+4.20%) | 16.395 | 15.54 | 2,771,765 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CPSA | 28.1951▼ | -0.0299 (-0.11%) | 28.1951 | 28.1601 | 1,043 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CPSU | 28.0055▼ | -0.0455 (-0.16%) | 28.03 | 27.96 | 3,787 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CPT | 102.74▲ | +2.55 (+2.55%) | 102.83 | 99.67 | 1,284,277 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRBG | 35.59▲ | +0.29 (+0.82%) | 35.64 | 34.61 | 3,720,578 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.21 | 702,685 |
| CRD.A | 12.80▲ | +0.19 (+1.51%) | 12.88 | 12.44 | 33,264 |
| CRD.B | 12.04▼ | -0.16 (-1.31%) | 12.33 | 11.88 | 3,532 |
| CRI | 33.93▲ | +1.45 (+4.46%) | 33.975 | 32.29 | 1,475,680 |
| CRK | 13.97▲ | +0.20 (+1.45%) | 14.16 | 13.0904 | 3,946,566 |
| CRL | 339.66▼ | -5.21 (-1.51%) | 351.21 | 337.78 | 2,637,991 |
| CRM | 250.29▲ | +8.51 (+3.52%) | 252.42 | 242.70 | 9,728,848 |
| CRMD | 8.10▲ | +0.31 (+3.98%) | 8.12 | 7.76 | 1,091,862 |
| CRMG | 9.18▲ | +0.59 (+6.87%) | 9.325 | 8.67 | 1,470,300 |
| CRNC | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.53 | 528,460 |
| CRON | 3.445▲ | +0.055 (+1.62%) | 3.465 | 3.3725 | 985,028 |
| CROX | 120.99▲ | +2.50 (+2.11%) | 121.26 | 117.00 | 945,419 |
| CRSR | 13.64▼ | -0.17 (-1.23%) | 13.64 | 13.13 | 833,667 |
| CRT | 13.60▼ | -0.36 (-2.58%) | 14.09 | 13.50 | 18,410 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CRWD | 237.94▼ | -1.40 (-0.58%) | 246.36 | 235.17 | 10,109,157 |