Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 283.05▼ | -0.21 (-0.07%) | 285.85 | 282.11 | 1,263,373 |
| CBIO | 13.10▲ | +0.67 (+5.39%) | 13.19 | 12.44 | 111,930 |
| CBL | 31.45▲ | +0.70 (+2.28%) | 31.58 | 30.985 | 95,461 |
| CBON | 22.4555▲ | +0.0405 (+0.18%) | 22.51 | 22.4499 | 1,182 |
| CCCX | 17.72▼ | -0.75 (-4.06%) | 18.94 | 17.23 | 2,473,143 |
| CCD | 21.63▼ | -0.135 (-0.62%) | 21.98 | 21.55 | 48,695 |
| CCIX | 10.69▼ | -0.02 (-0.19%) | 10.84 | 10.651 | 320,700 |
| CCJ | 90.24▼ | -5.00 (-5.25%) | 94.65 | 89.42 | 6,794,119 |
| CCK | 96.04▼ | -2.58 (-2.62%) | 100.44 | 95.77 | 1,500,594 |
| CCLD | 3.47▲ | +0.52 (+17.63%) | 3.77 | 3.429 | 2,386,949 |
| CCNR | 31.246▼ | -0.0412 (-0.13%) | 31.345 | 31.246 | 900 |
| CCO | 1.78▼ | -0.03 (-1.66%) | 2.0197 | 1.76 | 3,045,417 |
| CCU | 12.22▼ | -0.56 (-4.38%) | 12.60 | 12.22 | 173,700 |
| CDEI | 80.967▼ | -0.7679 (-0.94%) | 80.967 | 80.882 | 500 |
| CDNA | 15.01▼ | -1.52 (-9.20%) | 16.46 | 14.58 | 1,552,734 |
| CDRE | 43.45▼ | -1.66 (-3.68%) | 45.52 | 43.39 | 356,737 |
| CDT | 2.46 | +0.00 (+0.00%) | 2.50 | 2.305 | 48,095 |
| CDTX | 98.64▲ | +1.00 (+1.02%) | 101.43 | 95.7311 | 945,376 |
| CDZI | 4.90▼ | -0.19 (-3.73%) | 5.08 | 4.69 | 740,827 |
| CECO | 53.62▼ | -1.88 (-3.39%) | 55.915 | 53.42 | 354,834 |
| CEF | 37.20▲ | +0.05 (+0.13%) | 37.35 | 36.955 | 1,226,923 |
| CEFA | 36.4866▼ | -0.0584 (-0.16%) | 36.4866 | 36.475 | 582 |
| CEG | 351.30▼ | -11.95 (-3.29%) | 363.88 | 348.55 | 3,909,775 |
| CELC | 74.20▼ | -0.39 (-0.52%) | 75.02 | 72.96 | 637,876 |
| CENX | 28.98▲ | +0.33 (+1.15%) | 29.69 | 28.31 | 1,845,867 |
| CEPF | 10.48▼ | -0.035 (-0.33%) | 10.515 | 10.46 | 40,653 |
| CEPT | 11.41▼ | -0.13 (-1.13%) | 11.55 | 11.31 | 275,685 |
| CEPU | 14.64▼ | -0.83 (-5.37%) | 15.74 | 14.58 | 336,500 |
| CERY | 29.04▼ | -0.15 (-0.51%) | 29.105 | 28.9805 | 27,838 |
| CETX | 4.38▼ | -0.29 (-6.21%) | 4.835 | 4.37 | 28,200 |
| CETY | 1.45▼ | -0.035 (-2.36%) | 1.49 | 1.41 | 47,300 |
| CEV | 10.40▼ | -0.0118 (-0.11%) | 10.49 | 10.40 | 34,541 |
| CEVA | 26.74▼ | -0.49 (-1.80%) | 27.39 | 26.2771 | 212,981 |
| CEW | 19.057▲ | +0.06 (+0.32%) | 19.057 | 19.0289 | 188 |
| CFFI | 69.23▼ | -1.45 (-2.05%) | 70.085 | 68.38 | 3,627 |
| CFLT | 22.61▲ | +0.07 (+0.31%) | 23.345 | 22.335 | 5,137,750 |
| CGAU | 11.35▼ | -0.02 (-0.18%) | 11.60 | 11.285 | 2,218,617 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 58 |
| CGDG | 34.76▼ | -0.14 (-0.40%) | 34.91 | 34.70 | 433,890 |
| CGDV | 42.34▼ | -0.24 (-0.56%) | 42.65 | 42.27 | 4,807,700 |
| CGEM | 7.35▲ | +0.04 (+0.55%) | 7.82 | 7.06 | 617,808 |
| CGEN | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 197,149 |
| CGGE | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.87 | 716,282 |
| CGGO | 34.17▼ | -0.38 (-1.10%) | 34.52 | 34.049 | 812,403 |
| CGHM | 25.51▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 340,034 |
| CGIB | 25.54▲ | +0.01 (+0.04%) | 25.5982 | 25.54 | 1,421,847 |
| CGIC | 31.02▼ | -0.13 (-0.42%) | 31.19 | 30.98 | 232,346 |
| CGIE | 33.97▼ | -0.17 (-0.50%) | 34.15 | 33.89 | 249,955 |
| CGMU | 27.39▲ | +0.05 (+0.18%) | 27.40 | 27.34 | 806,900 |
| CGNG | 31.47▼ | -0.29 (-0.91%) | 31.76 | 31.40 | 367,367 |
| CGON | 39.69▲ | +1.73 (+4.56%) | 40.04 | 38.055 | 914,789 |
| CGUS | 39.65▼ | -0.39 (-0.97%) | 40.06 | 39.595 | 1,693,800 |
| CGXU | 30.02▼ | -0.28 (-0.92%) | 30.26 | 29.94 | 612,600 |
| CHAC | 12.48▼ | -0.47 (-3.63%) | 13.07 | 12.38 | 623,779 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 62.93▼ | -1.76 (-2.72%) | 64.78 | 62.655 | 1,590,800 |
| CHAU | 20.87▲ | +0.35 (+1.71%) | 21.04 | 20.78 | 193,785 |
| CHEF | 63.66▲ | +0.13 (+0.20%) | 64.215 | 62.415 | 316,143 |
| CHI | 11.26▼ | -0.16 (-1.40%) | 11.42 | 11.23 | 146,100 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 45.715▼ | -0.908 (-1.95%) | 46.62 | 45.35 | 11,900 |
| CHPY | 56.64▼ | -1.25 (-2.16%) | 57.95 | 56.341 | 106,300 |
| CHRW | 148.23▼ | -4.90 (-3.20%) | 153.74 | 148.19 | 1,546,819 |
| CHY | 11.60▼ | -0.13 (-1.11%) | 11.76 | 11.57 | 155,579 |
| CIA | 5.75▼ | -0.31 (-5.12%) | 6.25 | 5.66 | 136,300 |
| CIB | 60.27▲ | +1.14 (+1.93%) | 60.765 | 59.445 | 472,849 |
| CIEN | 201.46▲ | +5.65 (+2.89%) | 203.40 | 195.25 | 2,772,076 |
| CIFR | 21.71▼ | -3.00 (-12.14%) | 24.4251 | 21.38 | 50,929,160 |
| CIG | 2.18 | +0.00 (+0.00%) | 2.23 | 2.17 | 4,537,300 |
| CIG.C | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.67 | 2,931 |
| CII | 24.02▼ | -0.28 (-1.15%) | 24.30 | 23.97 | 102,100 |
| CINF | 161.38▲ | +1.34 (+0.84%) | 161.87 | 160.095 | 475,301 |
| CION | 9.76▲ | +0.64 (+7.02%) | 10.15 | 9.65 | 562,410 |
| CIVB | 21.87▲ | +0.11 (+0.51%) | 21.95 | 21.59 | 64,026 |
| CJET | 2.88▼ | -0.21 (-6.80%) | 3.063 | 2.80 | 80,400 |
| CLB | 15.29▼ | -0.41 (-2.61%) | 16.01 | 15.12 | 335,628 |
| CLBK | 15.12▼ | -0.19 (-1.24%) | 15.49 | 15.11 | 91,290 |
| CLCO | 9.70▲ | +0.03 (+0.31%) | 9.72 | 9.66 | 122,992 |
| CLDI | 1.66▲ | +0.16 (+10.67%) | 1.69 | 1.47 | 892,077 |
| CLIK | 7.40▲ | +0.03 (+0.41%) | 7.73 | 7.38 | 11,941 |
| CLIR | 0.8957▼ | -0.0205 (-2.24%) | 0.9358 | 0.8803 | 35,887 |
| CLIX | 59.688▼ | -0.948 (-1.56%) | 59.80 | 59.688 | 768 |
| CLMT | 19.51▲ | +0.02 (+0.10%) | 19.82 | 19.31 | 936,536 |
| CLNN | 9.25▼ | -1.53 (-14.19%) | 11.2334 | 9.22 | 132,505 |
| CLS | 340.76▼ | -11.85 (-3.36%) | 361.719 | 332.80 | 2,571,153 |
| CLSD | 4.02▼ | -0.05 (-1.23%) | 4.0438 | 3.81 | 22,943 |
| CLSK | 15.40▼ | -1.18 (-7.12%) | 16.39 | 15.35 | 19,517,567 |
| CLSM | 23.072▼ | -0.2966 (-1.27%) | 23.31 | 23.05 | 11,700 |
| CLST | 14.01▼ | -0.62 (-4.24%) | 14.63 | 14.00 | 9,348 |
| CM | 84.12▲ | +0.77 (+0.92%) | 84.315 | 83.42 | 607,601 |
| CMA | 78.23▲ | +0.06 (+0.08%) | 78.76 | 77.59 | 783,855 |
| CMBM | 2.76▲ | +0.03 (+1.10%) | 3.29 | 2.61 | 9,779,900 |
| CMCO | 15.65▼ | -0.15 (-0.95%) | 16.04 | 15.36 | 334,430 |
| CMDB | 12.69▼ | -0.49 (-3.72%) | 13.0175 | 12.665 | 41,041 |
| CMDT | 27.45▼ | -0.06 (-0.22%) | 27.50 | 27.36 | 33,995 |
| CMDY | 53.64▼ | -0.2302 (-0.43%) | 53.887 | 53.45 | 17,698 |
| CME | 271.42▲ | +3.42 (+1.28%) | 272.20 | 266.065 | 1,847,436 |
| CMF | 57.41▲ | +0.11 (+0.19%) | 57.42 | 57.375 | 358,755 |
| CMI | 462.80▲ | +23.62 (+5.38%) | 482.5276 | 461.00 | 1,781,075 |
| CMPO | 21.19▼ | -0.89 (-4.03%) | 22.55 | 21.07 | 969,870 |