Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DOCS | 31.45▲ | +0.48 (+1.55%) | 31.57 | 30.59 | 2,026,161 |
| DOCU | 76.66▲ | +2.01 (+2.69%) | 76.9851 | 74.53 | 1,982,483 |
| DOG | 21.88▼ | -0.01 (-0.05%) | 21.9402 | 21.83 | 6,668,105 |
| DOV | 195.37▼ | -0.43 (-0.22%) | 197.06 | 195.13 | 907,932 |
| DOW | 30.08▲ | +0.15 (+0.50%) | 30.305 | 29.7942 | 6,610,247 |
| DOX | 59.99▼ | -0.07 (-0.12%) | 60.41 | 59.66 | 747,744 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 50,718 |
| DRH | 13.46▲ | +0.04 (+0.30%) | 13.545 | 13.3301 | 2,913,972 |
| DRI | 216.24▼ | -0.11 (-0.05%) | 216.82 | 214.01 | 1,024,294 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| DRUP | 70.96▲ | +0.7652 (+1.09%) | 70.96 | 70.96 | 100 |
| DRV | 22.05▲ | +0.75 (+3.52%) | 22.17 | 21.38 | 92,686 |
| DRVR | 25.26▼ | -0.0708 (-0.28%) | 25.32 | 25.26 | 6,213 |
| DSGR | 35.05▼ | -0.01 (-0.03%) | 35.155 | 35.05 | 143,453 |
| DSGX | 86.66▼ | -0.39 (-0.45%) | 87.51 | 86.36 | 436,133 |
| DSMC | 43.6274▼ | -0.0697 (-0.16%) | 43.73 | 43.62 | 2,739 |
| DSP | 12.80▲ | +0.16 (+1.27%) | 13.11 | 12.42 | 265,371 |
| DSTL | 67.73▼ | -0.13 (-0.19%) | 67.88 | 67.42 | 48,207 |
| DT | 61.54▲ | +0.43 (+0.70%) | 62.445 | 61.17 | 4,906,767 |
| DTSQ | 11.505▲ | +0.0849 (+0.74%) | 11.505 | 11.505 | 112 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DUK | 119.27▼ | -2.20 (-1.81%) | 121.20 | 118.95 | 3,108,453 |
| DUNK | 28.95▲ | +0.4096 (+1.44%) | 29.02 | 28.77 | 12,868 |
| DUST | 40.47▲ | +1.06 (+2.69%) | 40.565 | 39.41 | 758,001 |
| DV | 13.51▲ | +0.02 (+0.15%) | 13.51 | 13.48 | 4,175,400 |
| DVA | 187.00▼ | -0.31 (-0.17%) | 188.68 | 185.19 | 325,377 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| DWSH | 5.7663▲ | +0.0259 (+0.45%) | 5.78 | 5.74 | 7,860 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| DXD | 17.50▲ | +0.01 (+0.06%) | 17.574 | 17.3895 | 3,153,300 |
| DYNC | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.85 | 7,267 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| E | 58.85▼ | -0.25 (-0.42%) | 59.04 | 58.56 | 289,459 |
| EAGL | 35.78▲ | +0.21 (+0.59%) | 35.86 | 35.4402 | 229,339 |
| EASY | 27.5171▼ | -0.1582 (-0.57%) | 27.56 | 27.43 | 13,312 |
| EBAY | 120.47▲ | +0.19 (+0.16%) | 121.1495 | 119.23 | 3,693,755 |
| EBF | 22.30▼ | -0.06 (-0.27%) | 22.4084 | 22.10 | 117,821 |
| EBIZ | 29.20▼ | -0.057 (-0.19%) | 29.29 | 29.091 | 3,000 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.5787 | 6.35 | 817,082 |
| EC | 17.77▼ | -0.13 (-0.73%) | 17.93 | 17.61 | 1,623,281 |
| ECL | 285.94▼ | -2.95 (-1.02%) | 289.9998 | 284.12 | 1,967,405 |
| ECO | 88.98▼ | -0.72 (-0.80%) | 92.7247 | 86.45 | 892,765 |
| ECPG | 100.62▼ | -1.06 (-1.04%) | 103.61 | 100.23 | 186,041 |
| ED | 109.69▼ | -2.57 (-2.29%) | 111.88 | 109.16 | 2,247,194 |
| EDHL | 5.62▲ | +0.03 (+0.54%) | 5.64 | 5.47 | 153,165 |
| EDOW | 45.871▲ | +0.001 (+0.00%) | 46.04 | 45.82 | 5,000 |
| EDU | 60.50▼ | -0.38 (-0.62%) | 60.85 | 60.0975 | 836,828 |
| EDZ | 16.96▼ | -0.38 (-2.19%) | 16.9734 | 16.51 | 150,932 |
| EEE | 22.5619▲ | +0.0387 (+0.17%) | 22.5619 | 22.5619 | 7 |
| EEIQ | 4.62▲ | +0.105 (+2.33%) | 4.62 | 4.51 | 963 |
| EEV | 11.77▼ | -0.19 (-1.59%) | 11.79 | 11.58 | 6,700 |
| EFOR | 37.63▼ | -0.73 (-1.90%) | 38.90 | 37.51 | 486,852 |
| EFSI | 45.65▼ | -0.24 (-0.52%) | 46.52 | 45.51 | 26,782 |
| EFU | 7.44▲ | +0.09 (+1.22%) | 7.44 | 7.41 | 8,000 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EFZ | 23.2632▲ | +0.1483 (+0.64%) | 23.279 | 23.18 | 851 |
| EG | 390.49▲ | +1.39 (+0.36%) | 392.01 | 385.72 | 351,209 |
| EGG | 4.99▲ | +0.08 (+1.63%) | 5.15 | 4.90 | 6,882 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| EGY | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.15 | 1,415,866 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| EIG | 51.26▲ | +0.05 (+0.10%) | 52.60 | 50.925 | 149,535 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.4478 | 1.30 | 13,223 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| EL | 105.78▲ | +1.24 (+1.19%) | 106.26 | 103.7232 | 3,282,919 |
| ELAN | 23.49▼ | -0.06 (-0.25%) | 23.96 | 23.45 | 2,900,292 |
| ELF | 113.48▼ | -0.06 (-0.05%) | 115.25 | 112.91 | 1,062,146 |
| ELIL | 31.37▼ | -0.84 (-2.61%) | 32.24 | 31.34 | 29,995 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 1,734,693 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| ELPC | 13.95▼ | -0.02 (-0.14%) | 14.10 | 13.805 | 355,605 |
| ELV | 430.23▲ | +1.97 (+0.46%) | 435.50 | 425.00 | 998,327 |
| EMBC | 6.21▼ | -0.06 (-0.96%) | 6.395 | 6.20 | 899,656 |
| EMIF | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.09 | 200 |
| EMOT | 26.6769▲ | +0.0572 (+0.21%) | 26.6769 | 26.655 | 260 |
| EMR | 160.54▼ | -0.93 (-0.58%) | 163.51 | 160.09 | 2,607,721 |
| ENGS | 3.76▲ | +0.01 (+0.27%) | 3.89 | 3.76 | 7,947,748 |
| ENHU | 28.6085▼ | -0.4084 (-1.41%) | 28.6085 | 28.6085 | 47 |
| ENIC | 4.46 | +0.00 (+0.00%) | 4.50 | 4.44 | 560,240 |
| ENR | 21.60▼ | -0.10 (-0.46%) | 21.80 | 21.38 | 1,177,637 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| ENSC | 0.5029▼ | -0.0154 (-2.97%) | 0.5249 | 0.50 | 234,288 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| EP | 3.39▲ | +0.17 (+5.28%) | 3.525 | 3.265 | 109,138 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |
| EPM | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.675 | 236,274 |
| EPOW | 2.99▼ | -0.03 (-0.99%) | 3.00 | 2.975 | 5,205 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.016 | 5.92 | 42,293 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| EQH | 53.17▼ | -0.04 (-0.08%) | 54.06 | 52.98 | 1,671,377 |
| EQIN | 53.68▼ | -0.436 (-0.81%) | 54.02 | 53.68 | 27,900 |
| EQL | 51.76▼ | -0.06 (-0.12%) | 51.88 | 51.75 | 25,600 |
| EQNR | 46.15▼ | -0.83 (-1.77%) | 46.77 | 46.01 | 3,440,393 |
| EQS | 0.9897▲ | +0.0474 (+5.03%) | 1.03 | 0.92 | 15,484 |
| EQT | 54.42▲ | +0.12 (+0.22%) | 54.93 | 54.11 | 7,416,494 |
| ERIC | 10.34▼ | -0.21 (-1.99%) | 10.47 | 10.33 | 13,802,629 |
| ERX | 121.20▼ | -1.77 (-1.44%) | 123.71 | 120.6538 | 421,213 |