Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BEDZ | 37.1057▼ | -0.0261 (-0.07%) | 37.22 | 37.07 | 1,001 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BEKE | 17.04▲ | +0.12 (+0.71%) | 17.21 | 16.97 | 1,980,315 |
| BELFB | 291.59▲ | +2.19 (+0.76%) | 297.6824 | 288.45 | 160,099 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BESO | 25.5979▲ | +0.2035 (+0.80%) | 25.5979 | 25.5979 | 41 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BF.A | 29.06▲ | +0.44 (+1.54%) | 29.13 | 28.62 | 150,549 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BF.B | 28.52▲ | +0.25 (+0.88%) | 28.70 | 28.235 | 1,747,817 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BFLX | 26.3994▲ | +0.1487 (+0.57%) | 26.45 | 26.29 | 164,578 |
| BFLY | 8.83▲ | +0.53 (+6.39%) | 8.85 | 8.35 | 4,901,438 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BFRI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 246,515 |
| BFRZ | 27.1537▼ | -0.0263 (-0.10%) | 27.23 | 27.145 | 10,663 |
| BFST | 31.66▼ | -0.05 (-0.16%) | 31.975 | 31.26 | 325,038 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGMS | 0.9501▼ | -0.0201 (-2.07%) | 0.975 | 0.92 | 12,447 |
| BGR | 15.92▼ | -0.08 (-0.50%) | 16.02 | 15.83 | 76,551 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BGSF | 5.62▼ | -0.04 (-0.71%) | 5.62 | 5.45 | 1,724 |
| BGSI | 102.34▼ | -1.90 (-1.82%) | 105.06 | 101.31 | 30,114 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHV | 12.80▲ | +0.14 (+1.11%) | 12.80 | 12.685 | 1,331 |
| BHVN | 14.66▲ | +0.24 (+1.66%) | 14.93 | 14.44 | 1,121,729 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIIB | 207.94▲ | +1.66 (+0.80%) | 208.31 | 204.16 | 788,592 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BITB | 35.24▲ | +0.29 (+0.83%) | 35.455 | 34.995 | 725,840 |
| BITO | 8.79▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 57,445,293 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |
| BJRI | 69.55▼ | -0.34 (-0.49%) | 70.43 | 68.82 | 427,476 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKE | 45.94▲ | +0.22 (+0.48%) | 45.94 | 45.12 | 231,398 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BKR | 61.55▼ | -1.20 (-1.91%) | 62.84 | 61.54 | 4,699,597 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BL | 29.55▼ | -0.45 (-1.50%) | 31.47 | 29.35 | 1,058,242 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BLCR | 50.25▲ | +0.07 (+0.14%) | 50.51 | 50.03 | 331,408 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLK | 1,136.39▲ | +7.09 (+0.63%) | 1,143.52 | 1,128.65 | 343,861 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BLMN | 10.95▲ | +0.07 (+0.64%) | 11.15 | 10.68 | 1,852,488 |
| BLRK | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 283 |
| BLTE | 163.05▲ | +2.38 (+1.48%) | 164.20 | 161.67 | 124,862 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLW | 12.62▲ | +0.08 (+0.64%) | 12.63 | 12.564 | 85,841 |
| BLZE | 18.82▲ | +0.71 (+3.92%) | 19.00 | 18.01 | 2,166,855 |