Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 1.98▼ | -0.02 (-1.00%) | 2.065 | 1.82 | 1,126,887 |
| BRT | 15.06▲ | +0.16 (+1.07%) | 15.27 | 14.745 | 15,706 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BRX | 32.43▼ | -0.14 (-0.43%) | 32.72 | 32.28 | 1,606,168 |
| BRZE | 26.19▼ | -0.31 (-1.17%) | 26.78 | 25.666 | 3,208,236 |
| BSAA | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| BSAC | 33.02▲ | +0.19 (+0.58%) | 33.18 | 32.42 | 302,162 |
| BSBK | 9.05▲ | +0.03 (+0.33%) | 9.1999 | 9.01 | 4,325 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSET | 21.25▼ | -0.35 (-1.62%) | 21.79 | 20.44 | 84,294 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BSRR | 41.67▼ | -0.45 (-1.07%) | 42.34 | 40.885 | 86,430 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BSVO | 29.2776▼ | -0.1324 (-0.45%) | 29.53 | 29.27 | 153,331 |
| BSY | 32.35▲ | +0.01 (+0.03%) | 32.915 | 31.645 | 2,079,208 |
| BTAL | 12.11 | +0.00 (+0.00%) | 12.17 | 12.00 | 550,407 |
| BTI | 62.49▼ | -0.35 (-0.56%) | 63.44 | 62.24 | 2,459,738 |
| BTMD | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.335 | 209,795 |
| BTO | 40.28▲ | +0.10 (+0.25%) | 40.395 | 40.00 | 39,308 |
| BTR | 27.6701▼ | -0.1302 (-0.47%) | 27.72 | 27.6701 | 218 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BTZ | 10.18▼ | -0.03 (-0.29%) | 10.20 | 10.13 | 192,134 |
| BUDA | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.41 | 2,099 |
| BUFC | 42.59▼ | -0.08 (-0.19%) | 42.70 | 42.59 | 88,370 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BUG | 40.40▼ | -0.48 (-1.17%) | 41.27 | 40.375 | 1,110,396 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| BURL | 352.14▲ | +6.83 (+1.98%) | 353.8399 | 340.19 | 729,612 |
| BUSE | 29.69▼ | -0.30 (-1.00%) | 30.10 | 29.585 | 842,142 |
| BUUU | 21.90▼ | -0.01 (-0.05%) | 22.89 | 21.51 | 36,907 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.23 | 134,333 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| BV | 14.19▼ | -0.33 (-2.27%) | 14.53 | 14.13 | 498,213 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |
| BVC | 10.84 | +0.00 (+0.00%) | 11.36 | 10.84 | 466 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BVS | 11.58▼ | -0.48 (-3.98%) | 12.01 | 11.38 | 824,795 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWEN | 4.79▼ | -0.03 (-0.62%) | 5.04 | 4.72 | 298,410 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BWFG | 59.62▼ | -0.48 (-0.80%) | 60.765 | 59.40 | 72,779 |
| BWIN | 26.95▼ | -0.30 (-1.10%) | 27.56 | 26.61 | 1,349,806 |
| BWLP | 21.10▲ | +0.73 (+3.58%) | 21.15 | 20.74 | 301,001 |
| BWMX | 18.35▲ | +0.01 (+0.05%) | 18.84 | 18.089 | 54,862 |
| BX | 123.61▼ | -3.30 (-2.60%) | 127.15 | 122.89 | 3,772,654 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| BYRE | 27.7989▼ | -0.1745 (-0.62%) | 27.905 | 27.7989 | 4,157 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| BZH | 32.51▼ | -0.40 (-1.22%) | 32.715 | 32.06 | 233,986 |
| BZQ | 21.67▼ | -0.3412 (-1.55%) | 21.91 | 21.5001 | 2,494 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CAC | 54.28▲ | +0.08 (+0.15%) | 54.42 | 53.435 | 104,300 |
| CACC | 615.75▼ | -24.25 (-3.79%) | 642.32 | 615.02 | 186,700 |
| CADL | 9.57▼ | -0.61 (-5.99%) | 10.59 | 9.55 | 1,115,404 |
| CAFG | 33.0998▼ | -0.1486 (-0.45%) | 33.3199 | 33.0998 | 594 |
| CAG | 14.64▲ | +0.36 (+2.52%) | 14.695 | 14.01 | 15,876,150 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CALM | 88.42▼ | -0.13 (-0.15%) | 89.99 | 87.52 | 823,168 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CAMX | 34.6861▼ | -0.1179 (-0.34%) | 34.8101 | 34.6861 | 2,679 |
| CANC | 40.3034▼ | -0.607 (-1.48%) | 41.4936 | 40.3034 | 11,427 |
| CANE | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 97,232 |
| CANF | 3.31▼ | -0.09 (-2.65%) | 3.42 | 3.22 | 162,745 |
| CAPE | 32.61▼ | -0.2416 (-0.74%) | 32.81 | 32.56 | 15,887 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.01▼ | -0.34 (-1.02%) | 33.505 | 32.72 | 384,064 |
| CARG | 35.16▲ | +0.16 (+0.46%) | 35.83 | 34.40 | 1,104,905 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |
| CARS | 11.97▼ | -0.02 (-0.17%) | 12.145 | 11.6901 | 485,992 |
| CART | 46.75▲ | +0.93 (+2.03%) | 47.09 | 45.595 | 2,732,623 |
| CASH | 89.34▼ | -0.42 (-0.47%) | 90.8097 | 89.02 | 200,265 |
| CASS | 53.44▲ | +0.12 (+0.23%) | 53.885 | 52.86 | 51,983 |
| CASY | 866.46▲ | +7.34 (+0.85%) | 873.05 | 859.125 | 261,792 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CB | 352.53▲ | +0.37 (+0.11%) | 354.66 | 350.575 | 1,386,293 |
| CBAN | 20.89▼ | -0.09 (-0.43%) | 21.1461 | 20.68 | 192,942 |
| CBC | 31.77▲ | +0.09 (+0.28%) | 31.93 | 31.55 | 426,269 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CBNK | 35.70▼ | -0.14 (-0.39%) | 35.98 | 35.53 | 37,702 |
| CBON | 23.935▲ | +0.0933 (+0.39%) | 23.97 | 23.82 | 3,345 |
| CBRE | 138.62▼ | -2.34 (-1.66%) | 140.51 | 137.94 | 1,365,231 |
| CBRL | 53.41▼ | -0.20 (-0.37%) | 54.705 | 52.175 | 1,244,533 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CBT | 88.89▼ | -1.50 (-1.66%) | 90.26 | 88.84 | 242,169 |
| CBU | 67.93▼ | -0.92 (-1.34%) | 68.855 | 67.735 | 155,179 |
| CBUS | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.73 | 119,865 |