Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.66▼ | -0.06 (-0.78%) | 7.77 | 7.62 | 47,714 |
| BCIL | 30.2549▲ | +0.0511 (+0.17%) | 30.30 | 30.2549 | 2,591 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BCO | 114.55▲ | +0.59 (+0.52%) | 116.065 | 113.235 | 293,813 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BCS | 28.09▲ | +0.05 (+0.18%) | 28.275 | 27.945 | 2,543,346 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 8,671 |
| BCTK | 31.2304▲ | +0.2618 (+0.85%) | 31.46 | 31.2201 | 15,679 |
| BCTX | 3.44▲ | +0.03 (+0.88%) | 3.52 | 3.37 | 81,845 |
| BCUS | 36.48▲ | +0.09 (+0.25%) | 36.72 | 36.48 | 9,269 |
| BCV | 25.56▼ | -0.0501 (-0.20%) | 25.904 | 25.46 | 16,379 |
| BCX | 12.60▼ | -0.06 (-0.47%) | 12.635 | 12.4721 | 104,149 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDIV | 25.2868▲ | +0.1335 (+0.53%) | 25.35 | 25.27 | 580 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BDRY | 13.89▲ | +0.22 (+1.61%) | 14.165 | 13.77 | 19,327 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BDTX | 2.02▼ | -0.08 (-3.81%) | 2.12 | 2.00 | 488,270 |
| BDVG | 15.275▼ | -0.035 (-0.23%) | 15.33 | 15.24 | 29,314 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BDX | 181.97▼ | -1.61 (-0.88%) | 185.26 | 181.41 | 2,155,328 |
| BDYN | 28.6951▲ | +0.1385 (+0.49%) | 28.80 | 28.50 | 243,477 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BEDZ | 36.79▲ | +0.216 (+0.59%) | 36.79 | 36.79 | 100 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BELFB | 286.01▼ | -8.44 (-2.87%) | 296.65 | 284.87 | 174,998 |
| BEN | 33.86▲ | +0.27 (+0.80%) | 34.02 | 33.58 | 1,390,068 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BETE | 30.2493▲ | +0.0824 (+0.27%) | 30.33 | 30.2493 | 632 |
| BETH | 35.0743▲ | +0.0383 (+0.11%) | 35.31 | 35.0743 | 1,206 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BF.A | 28.55▲ | +0.15 (+0.53%) | 28.90 | 28.305 | 99,495 |
| BFAM | 73.25▲ | +1.79 (+2.50%) | 73.94 | 71.53 | 819,496 |
| BF.B | 28.03▲ | +0.11 (+0.39%) | 28.5399 | 27.83 | 1,062,732 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFH | 111.63▲ | +1.18 (+1.07%) | 112.10 | 110.35 | 263,728 |
| BFJL | 17.255▼ | -0.03 (-0.17%) | 17.255 | 17.255 | 100 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.3295 | 11.28 | 102,606 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGH | 14.27▲ | +0.07 (+0.49%) | 14.285 | 14.20 | 76,509 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGMS | 0.9251▲ | +0.0019 (+0.21%) | 0.95 | 0.8815 | 12,978 |
| BGR | 16.80▲ | +0.07 (+0.42%) | 16.82 | 16.5701 | 48,165 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BGT | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.99 | 179,973 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHB | 40.63▲ | +0.26 (+0.64%) | 40.86 | 39.25 | 81,615 |
| BHC | 6.34▲ | +0.13 (+2.09%) | 6.39 | 6.20 | 1,621,761 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BHV | 12.84▲ | +0.1399 (+1.10%) | 12.84 | 12.70 | 2,572 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIGY | 52.77▲ | +0.20 (+0.38%) | 52.8271 | 52.56 | 4,394 |
| BIIB | 210.65▲ | +1.78 (+0.85%) | 215.605 | 208.81 | 851,997 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BITA | 50.87▼ | -0.10 (-0.20%) | 51.2499 | 50.65 | 23,145 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BJ | 93.53▲ | +0.82 (+0.88%) | 94.30 | 92.53 | 1,058,669 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKE | 44.82▼ | -0.50 (-1.10%) | 45.75 | 44.42 | 322,880 |