Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.58 | 285,687 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKD | 14.32▲ | +0.13 (+0.92%) | 14.6195 | 13.98 | 5,052,536 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BKH | 74.21▼ | -1.33 (-1.76%) | 75.64 | 74.15 | 651,051 |
| BKHA | 11.96 | +0.00 (+0.00%) | 11.96 | 11.96 | 0 |
| BKIE | 100.57▲ | +0.58 (+0.58%) | 100.80 | 99.9466 | 137,286 |
| BKLC | 144.70▲ | +0.55 (+0.38%) | 144.85 | 143.825 | 81,577 |
| BKMC | 120.894▲ | +0.027 (+0.02%) | 121.44 | 120.55 | 5,609 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BL | 29.45▲ | +0.34 (+1.17%) | 30.95 | 29.25 | 794,930 |
| BLBD | 76.82▼ | -0.46 (-0.60%) | 77.59 | 74.7682 | 328,727 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLES | 48.02▼ | -0.0298 (-0.06%) | 48.22 | 47.77 | 6,360 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLGR | 32.0883▲ | +0.1733 (+0.54%) | 32.0883 | 31.84 | 15,763 |
| BLIN | 1.22 | +0.00 (+0.00%) | 1.2299 | 1.20 | 65,489 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLKB | 31.55▲ | +1.65 (+5.52%) | 32.0399 | 30.33 | 518,457 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BLMN | 8.42▲ | +0.11 (+1.32%) | 8.8359 | 8.21 | 1,847,310 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLTE | 149.47▲ | +2.79 (+1.90%) | 150.365 | 144.32 | 99,678 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BMA | 96.44▲ | +4.28 (+4.64%) | 97.80 | 92.01 | 265,569 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| BMEZ | 15.23▲ | +0.02 (+0.13%) | 15.29 | 15.075 | 126,666 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BMI | 144.18▲ | +2.72 (+1.92%) | 144.25 | 139.98 | 230,056 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BMRC | 28.40▲ | +0.14 (+0.50%) | 28.68 | 28.26 | 248,590 |
| BMRN | 58.95▲ | +0.31 (+0.53%) | 59.27 | 58.19 | 891,633 |
| BMVP | 51.7497▼ | -0.2853 (-0.55%) | 52.02 | 51.51 | 1,059 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BNC | 2.96▲ | +0.07 (+2.42%) | 3.08 | 2.892 | 157,222 |
| BNED | 12.71▲ | +0.32 (+2.58%) | 12.79 | 12.45 | 284,023 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BNL | 21.82▼ | -0.05 (-0.23%) | 22.11 | 21.79 | 1,184,557 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNTC | 13.02▲ | +0.04 (+0.31%) | 13.1899 | 12.45 | 56,408 |
| BNTX | 91.99▲ | +1.59 (+1.76%) | 92.23 | 89.69 | 742,449 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOAT | 41.914▲ | +0.098 (+0.23%) | 41.93 | 41.545 | 14,447 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOC | 14.14▲ | +0.04 (+0.28%) | 14.24 | 13.98 | 75,094 |
| BODI | 11.10▼ | -0.06 (-0.54%) | 11.82 | 10.9708 | 24,489 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOF | 4.15▲ | +0.02 (+0.48%) | 4.3092 | 4.01 | 21,854 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOIL | 22.60▲ | +0.27 (+1.21%) | 22.755 | 21.775 | 3,674,279 |
| BOKF | 139.33▲ | +0.88 (+0.64%) | 140.215 | 138.5201 | 216,775 |
| BOLD | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 137,820 |
| BOTJ | 26.215▲ | +0.135 (+0.52%) | 26.38 | 25.96 | 30,716 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BOW | 29.87▼ | -0.97 (-3.15%) | 30.91 | 29.66 | 110,471 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BPOP | 171.01▲ | +2.01 (+1.19%) | 171.79 | 167.8401 | 473,999 |
| BPRN | 38.76▲ | +0.63 (+1.65%) | 38.87 | 38.101 | 8,218 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BR | 147.39▲ | +1.37 (+0.94%) | 151.11 | 147.04 | 507,206 |
| BRAZ | 30.364▼ | -0.1948 (-0.64%) | 30.364 | 30.364 | 100 |
| BRBR | 12.09▼ | -0.01 (-0.08%) | 12.595 | 11.99 | 1,941,601 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.45 | 417,526 |
| BRC | 91.83▲ | +1.50 (+1.66%) | 91.9955 | 90.22 | 129,061 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRES | 27.3766▼ | -0.0098 (-0.04%) | 27.38 | 27.3766 | 2,797 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BRIF | 36.68▼ | -0.4084 (-1.10%) | 37.1883 | 36.41 | 8,240 |
| BRK.B | 488.35▼ | -2.74 (-0.56%) | 492.7099 | 487.57 | 5,100,492 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BRO | 66.86▼ | -1.64 (-2.39%) | 68.76 | 66.61 | 2,123,677 |
| BROS | 63.86▼ | -0.19 (-0.30%) | 66.91 | 63.64 | 2,850,100 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BRTX | 0.34▲ | +0.01 (+3.03%) | 0.3475 | 0.33 | 54,767 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |