Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.74▼ | -0.0001 (-0.01%) | 0.74 | 0.74 | 0 |
| BRR | 2.86▲ | +0.13 (+4.76%) | 2.98 | 2.75 | 2,215,126 |
| BRRR | 22.05▼ | -0.06 (-0.27%) | 22.42 | 22.03 | 11,639 |
| BRSL | 11.12▲ | +0.01 (+0.09%) | 11.17 | 10.835 | 1,855,702 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |
| BSAC | 35.29▼ | -0.26 (-0.73%) | 35.845 | 35.03 | 179,360 |
| BSBK | 9.17▼ | -0.1299 (-1.40%) | 9.325 | 9.16 | 6,804 |
| BSBR | 5.89▼ | -0.06 (-1.01%) | 5.90 | 5.825 | 3,026,435 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BSOL | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.03 | 1,895,948 |
| BSR | 30.5339▼ | -0.1309 (-0.43%) | 30.5339 | 30.5339 | 13 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BSTP | 40.04▼ | -0.15 (-0.37%) | 40.09 | 40.04 | 1,771 |
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| BSVN | 54.64▲ | +0.11 (+0.20%) | 55.14 | 54.025 | 44,712 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BTBT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.61 | 25,397,715 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTCC | 13.55▼ | -0.01 (-0.07%) | 13.70 | 13.525 | 32,800 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| BTCS | 1.34▼ | -0.07 (-4.96%) | 1.458 | 1.32 | 1,665,170 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BTCU | 24.33▼ | -0.14 (-0.57%) | 25.19 | 24.30 | 12,300 |
| BTDR | 12.33▼ | -0.34 (-2.68%) | 12.85 | 12.0701 | 6,836,522 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BTF | 21.7373▲ | +0.1011 (+0.47%) | 22.1575 | 21.7373 | 1,685 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BTGO | 7.51▼ | -0.23 (-2.97%) | 7.89 | 7.43 | 1,352,093 |
| BTOC | 0.2983▼ | -0.0043 (-1.42%) | 0.3099 | 0.2895 | 44,197 |
| BTR | 28.059▼ | -0.1752 (-0.62%) | 28.059 | 28.059 | 40 |
| BTRN | 26.1236▼ | -0.0561 (-0.21%) | 26.1236 | 26.1236 | 14 |
| BTU | 29.36▼ | -0.09 (-0.31%) | 30.07 | 29.325 | 2,214,296 |
| BTX | 8.96▼ | -0.05 (-0.55%) | 9.13 | 8.96 | 356,900 |
| BUFC | 43.24▼ | -0.01 (-0.02%) | 43.28 | 43.20 | 30,300 |
| BUFI | 43.185▼ | -0.265 (-0.61%) | 43.39 | 43.185 | 5,533 |
| BUFM | 40.985▼ | -0.1211 (-0.29%) | 41.03 | 40.985 | 5,704 |
| BUG | 40.87▲ | +0.03 (+0.07%) | 41.14 | 40.545 | 722,856 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BULL | 9.42▼ | -0.15 (-1.57%) | 9.82 | 9.38 | 9,729,800 |
| BUR | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 1,969,801 |
| BUUU | 38.29▲ | +0.34 (+0.90%) | 38.9998 | 38.00 | 12,733 |
| BUZZ | 37.53▼ | -0.42 (-1.11%) | 38.07 | 37.53 | 23,800 |
| BVAL | 31.87▼ | -0.13 (-0.41%) | 31.95 | 31.8401 | 37,474 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| BVFL | 21.43 | +0.00 (+0.00%) | 21.50 | 20.815 | 21,666 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BVS | 13.63▼ | -0.20 (-1.45%) | 13.9099 | 13.48 | 435,551 |
| BWA | 65.26▼ | -1.00 (-1.51%) | 66.977 | 65.13 | 1,637,199 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| BWOW | 14.257▼ | -0.404 (-2.76%) | 14.901 | 14.25 | 2,300 |
| BWX | 21.97▼ | -0.04 (-0.18%) | 22.05 | 21.94 | 387,202 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| BXC | 80.07▼ | -1.10 (-1.36%) | 81.26 | 79.37 | 86,288 |
| BXSL | 24.42▼ | -0.07 (-0.29%) | 24.55 | 24.28 | 1,343,398 |
| BYAH | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.22 | 21,205 |
| BYFC | 11.85▼ | -0.175 (-1.46%) | 12.00 | 11.80 | 3,289 |
| BZ | 16.07▼ | -0.55 (-3.31%) | 16.73 | 15.965 | 8,001,871 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.29 | 33.23 | 519,237 |
| C | 137.80▲ | +1.06 (+0.78%) | 138.545 | 133.87 | 6,653,040 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CAC | 57.18▼ | -0.12 (-0.21%) | 57.785 | 56.34 | 95,545 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CADL | 12.17▼ | -0.43 (-3.41%) | 12.78 | 12.13 | 661,253 |
| CAG | 15.11▼ | -0.15 (-0.98%) | 15.47 | 15.07 | 7,595,044 |
| CAGE | 28.459▼ | -0.291 (-1.01%) | 28.69 | 28.32 | 80,492 |
| CAH | 240.00▼ | -0.49 (-0.20%) | 241.64 | 238.405 | 1,028,927 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CAMP | 4.33▼ | -0.07 (-1.59%) | 4.50 | 4.33 | 79,853 |
| CAMT | 148.66▲ | +1.65 (+1.12%) | 150.765 | 145.3801 | 544,224 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CANC | 42.521▼ | -0.571 (-1.33%) | 43.30 | 42.51 | 23,100 |
| CANE | 11.61▲ | +0.11 (+0.96%) | 11.67 | 11.505 | 656,938 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARL | 14.99▼ | -0.24 (-1.58%) | 15.86 | 14.93 | 53,387 |
| CARZ | 107.56▼ | -0.02 (-0.02%) | 108.18 | 107.19 | 600 |
| CASS | 55.40▲ | +0.06 (+0.11%) | 56.06 | 54.88 | 102,800 |
| CATH | 90.66▼ | -0.428 (-0.47%) | 91.06 | 90.53 | 42,900 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CBFV | 37.31▼ | -0.21 (-0.56%) | 37.70 | 37.31 | 4,050 |
| CBIO | 19.99▼ | -0.47 (-2.30%) | 20.91 | 19.92 | 292,357 |
| CBLL | 24.41▲ | +0.10 (+0.41%) | 24.66 | 23.65 | 254,910 |
| CBNA | 46.38▼ | -0.03 (-0.06%) | 46.39 | 45.135 | 31,702 |
| CBON | 24.155▲ | +0.035 (+0.15%) | 24.17 | 24.08 | 9,500 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CCEF | 29.744▼ | -0.107 (-0.36%) | 29.87 | 29.744 | 5,500 |
| CCEL | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.11 | 4,000 |
| CCJ | 100.41▼ | -1.56 (-1.53%) | 102.30 | 99.34 | 1,638,715 |
| CCNR | 42.50▲ | +0.079 (+0.19%) | 42.945 | 42.405 | 5,300 |