Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 15.41▼ | -0.71 (-4.40%) | 16.34 | 14.94 | 2,887,880 |
| BHYP | 44.83▼ | -3.03 (-6.33%) | 47.98 | 44.22 | 759,731 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BIB | 116.3898▼ | -6.7642 (-5.49%) | 122.92 | 116.11 | 12,946 |
| BIDD | 30.9574▲ | +0.0035 (+0.01%) | 31.19 | 30.891 | 9,967 |
| BIGY | 52.68▲ | +0.11 (+0.21%) | 52.88 | 52.68 | 12,075 |
| BIIB | 218.50▼ | -3.00 (-1.35%) | 222.00 | 216.78 | 517,362 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 7,186,552 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BILZ | 100.93▲ | +0.02 (+0.02%) | 100.95 | 100.93 | 146,126 |
| BINT | 33.07▼ | -0.14 (-0.42%) | 33.2599 | 33.0001 | 19,494 |
| BIO | 387.70▼ | -2.24 (-0.57%) | 392.29 | 382.102 | 206,971 |
| BIOX | 0.41▲ | +0.0059 (+1.46%) | 0.4199 | 0.40 | 148,370 |
| BITA | 59.6172▼ | -1.4554 (-2.38%) | 60.82 | 59.387 | 29,900 |
| BITB | 42.09▼ | -1.30 (-3.00%) | 43.36 | 41.725 | 2,333,144 |
| BITC | 40.05▼ | -1.35 (-3.26%) | 41.12 | 40.05 | 1,666 |
| BITO | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.36 | 103,829,495 |
| BITQ | 24.67▼ | -1.57 (-5.98%) | 25.83 | 24.487 | 79,437 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BITU | 13.44▼ | -0.87 (-6.08%) | 14.29 | 13.205 | 4,695,666 |
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BIVI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1059 | 482,385 |
| BIZD | 13.36▼ | -0.03 (-0.22%) | 13.4601 | 13.3441 | 4,534,889 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BKCI | 54.2574▼ | -0.2271 (-0.42%) | 54.475 | 54.18 | 3,094 |
| BKDV | 34.81▼ | -0.03 (-0.09%) | 34.94 | 34.75 | 457,171 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKHY | 47.36▼ | -0.0517 (-0.11%) | 47.445 | 47.34 | 11,065 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BKUI | 49.71▼ | -0.015 (-0.03%) | 49.73 | 49.71 | 23,718 |
| BL | 32.98▼ | -0.74 (-2.19%) | 34.6998 | 32.62 | 1,089,314 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLGR | 32.5268▼ | -0.1432 (-0.44%) | 32.744 | 32.46 | 24,096 |
| BLK | 1,164.48▼ | -3.0899 (-0.26%) | 1,183.39 | 1,159.965 | 699,850 |
| BLKB | 48.62▲ | +0.05 (+0.10%) | 49.54 | 48.10 | 294,033 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLOK | 62.07▼ | -2.84 (-4.38%) | 64.275 | 61.815 | 395,926 |
| BLSG | 2.99▼ | -0.1264 (-4.06%) | 3.13 | 2.86 | 201,159 |
| BLSH | 32.89▼ | -0.67 (-2.00%) | 33.66 | 32.19 | 1,301,391 |
| BLUC | 32.0176▼ | -0.0641 (-0.20%) | 32.1939 | 31.975 | 24,312 |
| BLUW | 10.3737▼ | -0.0063 (-0.06%) | 10.38 | 10.3737 | 2,298 |
| BLUX | 32.534▼ | -0.226 (-0.69%) | 32.81 | 32.524 | 29,804 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 5,642 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BMEA | 1.73▲ | +0.05 (+2.98%) | 1.745 | 1.6504 | 1,168,229 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BMEZ | 16.78▼ | -0.32 (-1.87%) | 17.00 | 16.61 | 182,613 |
| BMHL | 5.944 | +0.00 (+0.00%) | 5.99 | 5.34 | 407 |
| BMN | 26.10▼ | -0.49 (-1.84%) | 26.56 | 25.86 | 13,693 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BMVP | 54.5315▼ | -0.1609 (-0.29%) | 54.6201 | 54.5315 | 397 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BNC | 3.01 | +0.00 (+0.00%) | 3.062 | 2.87 | 266,338 |
| BNGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 179,511 |
| BNKK | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 104,594 |
| BNR | 10.19▲ | +0.19 (+1.90%) | 10.30 | 9.79 | 29,177 |
| BNS | 92.39▼ | -0.54 (-0.58%) | 94.08 | 91.845 | 1,407,275 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BNY | 162.50▲ | +0.26 (+0.16%) | 163.46 | 161.69 | 2,353,557 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BOBS | 17.31▲ | +0.25 (+1.47%) | 17.59 | 17.09 | 594,908 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BOLD | 2.83▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 75,542 |
| BOOM | 6.86▼ | -0.13 (-1.86%) | 7.0686 | 6.86 | 66,400 |
| BORR | 4.45▼ | -0.09 (-1.98%) | 4.60 | 4.415 | 4,067,627 |
| BOSC | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.63 | 22,616 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BOXL | 5.95▼ | -0.15 (-2.46%) | 6.3499 | 5.79 | 50,734 |
| BP | 42.15▼ | -0.19 (-0.45%) | 42.16 | 41.72 | 11,762,341 |
| BPAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 247 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BPI | 24.2298▼ | -0.6885 (-2.76%) | 24.41 | 24.2298 | 401 |
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BPRO | 21.8375▼ | -0.7175 (-3.18%) | 22.42 | 21.7601 | 1,428 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BRAZ | 30.6489▼ | -0.2921 (-0.94%) | 30.6489 | 30.6489 | 21 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |
| BRC | 93.25▼ | -0.22 (-0.24%) | 94.60 | 92.51 | 135,634 |
| BRCB | 9.13▲ | +0.06 (+0.66%) | 9.35 | 8.8502 | 357,167 |
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BREE | 27.2579▼ | -0.1786 (-0.65%) | 27.51 | 27.2579 | 1,512 |
| BRES | 27.3494▼ | -0.1688 (-0.61%) | 27.56 | 27.31 | 2,459 |
| BRHY | 51.0378▼ | -0.0526 (-0.10%) | 51.0999 | 51.00 | 7,724 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.4799 | 1.3204 | 1,975 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRIF | 37.3376▼ | -0.5025 (-1.33%) | 37.35 | 37.23 | 3,285 |