Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 23.83▼ | -0.14 (-0.58%) | 24.0699 | 23.785 | 3,451,331 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BCUS | 35.08▲ | +0.15 (+0.43%) | 35.15 | 35.08 | 1,646 |
| BCV | 25.43▲ | +0.17 (+0.67%) | 25.545 | 25.425 | 22,394 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BDN | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 1,380,407 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BDRY | 12.675▲ | +0.175 (+1.40%) | 12.755 | 12.53 | 44,324 |
| BDSX | 14.93▼ | -0.25 (-1.65%) | 15.39 | 14.7201 | 30,178 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BETA | 16.76▲ | +0.79 (+4.95%) | 17.295 | 16.075 | 1,835,895 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFLY | 4.47▼ | -0.01 (-0.22%) | 4.64 | 4.34 | 3,257,417 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGC | 11.19▲ | +0.06 (+0.54%) | 11.2383 | 11.1001 | 2,286,124 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BGY | 5.71▼ | -0.04 (-0.70%) | 5.75 | 5.71 | 214,574 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BHC | 5.47▲ | +0.02 (+0.37%) | 5.565 | 5.38 | 1,513,076 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.46 | 167,597 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BHVN | 9.45▼ | -0.03 (-0.32%) | 9.92 | 9.43 | 1,439,359 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIO | 287.74▲ | +1.00 (+0.35%) | 291.465 | 286.20 | 164,099 |
| BIPC | 42.15 | +0.00 (+0.00%) | 42.56 | 42.017 | 969,914 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITC | 38.9652▼ | -0.0148 (-0.04%) | 38.9652 | 38.9201 | 979 |
| BITO | 10.35▼ | -0.25 (-2.36%) | 10.555 | 10.32 | 102,705,954 |
| BITQ | 26.82▼ | -0.11 (-0.41%) | 27.26 | 26.52 | 90,336 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BJDX | 1.92▼ | -0.03 (-1.54%) | 1.965 | 1.83 | 34,588 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKEM | 91.5483▼ | -0.3983 (-0.43%) | 91.95 | 91.5483 | 1,577 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |