Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKDV | 33.31▲ | +0.03 (+0.09%) | 33.46 | 33.16 | 475,908 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BKH | 74.56▲ | +0.72 (+0.98%) | 74.68 | 73.5601 | 616,353 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKLC | 140.88▼ | -0.21 (-0.15%) | 142.1799 | 140.4702 | 60,580 |
| BKMC | 121.215▲ | +0.505 (+0.42%) | 122.03 | 120.97 | 3,142 |
| BKMI | 26.355▲ | +0.04 (+0.15%) | 26.39 | 26.31 | 68,633 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BKT | 10.55▲ | +0.09 (+0.86%) | 10.56 | 10.4501 | 38,402 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BLBD | 75.37▲ | +1.65 (+2.24%) | 76.38 | 73.95 | 320,036 |
| BLCN | 25.6844▼ | -0.3856 (-1.48%) | 26.15 | 25.61 | 7,877 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLCV | 40.67▼ | -0.05 (-0.12%) | 40.899 | 40.5201 | 2,439 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLFS | 25.57▲ | +0.78 (+3.15%) | 26.035 | 25.06 | 939,380 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLLN | 107.74▲ | +3.46 (+3.32%) | 110.85 | 104.465 | 1,105,507 |
| BLMN | 8.55▲ | +0.30 (+3.64%) | 8.745 | 8.345 | 1,914,512 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.37▲ | +0.11 (+3.37%) | 3.485 | 3.1001 | 23,441 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLTE | 150.77▲ | +5.68 (+3.91%) | 152.70 | 144.62 | 273,526 |
| BLUW | 10.31▼ | -0.0099 (-0.10%) | 10.32 | 10.31 | 49,992 |
| BLUX | 31.6802▲ | +0.0202 (+0.06%) | 31.96 | 31.61 | 49,050 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BME | 40.72▲ | +0.41 (+1.02%) | 40.8446 | 39.99 | 34,486 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BMO | 172.37▼ | -1.05 (-0.61%) | 173.34 | 171.835 | 557,977 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BMRC | 26.54▲ | +0.13 (+0.49%) | 26.76 | 26.325 | 171,085 |
| BMRN | 57.33▲ | +0.83 (+1.47%) | 57.79 | 56.525 | 1,555,159 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDD | 101.10▲ | +0.60 (+0.60%) | 101.4899 | 100.45 | 42,365 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |
| BNL | 21.09▲ | +0.04 (+0.19%) | 21.22 | 20.915 | 1,744,192 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNTC | 13.63▲ | +0.75 (+5.82%) | 13.81 | 12.615 | 169,897 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BOBP | 32.0023▲ | +0.0523 (+0.16%) | 32.13 | 31.8492 | 1,760 |
| BOC | 13.22▼ | -0.08 (-0.60%) | 13.378 | 13.16 | 73,011 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BOH | 81.75▲ | +0.65 (+0.80%) | 82.11 | 81.035 | 231,800 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BOOT | 177.48▲ | +3.92 (+2.26%) | 182.79 | 174.67 | 692,730 |
| BOTJ | 24.55 | +0.00 (+0.00%) | 24.75 | 24.525 | 15,210 |
| BOUT | 47.7114▼ | -0.162 (-0.34%) | 47.91 | 47.7114 | 1,620 |
| BOW | 29.07▲ | +0.83 (+2.94%) | 29.40 | 28.11 | 138,975 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRBR | 11.91▲ | +0.64 (+5.68%) | 12.545 | 11.19 | 8,548,134 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BRC | 87.64▲ | +0.97 (+1.12%) | 88.5296 | 85.55 | 143,883 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BREM | 51.6391▲ | +0.0941 (+0.18%) | 51.6391 | 51.6391 | 81 |
| BRES | 26.6361▲ | +0.0435 (+0.16%) | 26.64 | 26.62 | 1,198 |
| BRHY | 50.99▼ | -0.009 (-0.02%) | 51.0401 | 50.96 | 8,388 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRK.B | 494.81▲ | +2.00 (+0.41%) | 498.49 | 491.5036 | 4,657,824 |
| BRKC | 41.0829▲ | +0.1072 (+0.26%) | 41.22 | 40.92 | 6,460 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRKU | 22.5078▲ | +0.1678 (+0.75%) | 22.86 | 22.335 | 113,665 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BRO | 61.80▲ | +1.40 (+2.32%) | 62.34 | 60.5275 | 4,555,564 |
| BROS | 67.15▼ | -0.29 (-0.43%) | 68.70 | 66.63 | 2,871,587 |
| BRT | 14.94▲ | +0.04 (+0.27%) | 15.24 | 14.93 | 45,758 |