Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 30.67▼ | -0.1094 (-0.36%) | 30.71 | 30.67 | 1,347 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BGSF | 5.97▲ | +0.38 (+6.80%) | 5.97 | 5.45 | 15,115 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BHV | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BIIB | 216.03▲ | +14.07 (+6.97%) | 218.06 | 202.29 | 2,164,635 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BINT | 31.9821▼ | -0.4079 (-1.26%) | 32.13 | 31.7738 | 52,068 |
| BIO | 300.79▲ | +2.50 (+0.84%) | 304.13 | 293.4625 | 250,159 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BIRK | 44.42▼ | -0.10 (-0.22%) | 45.58 | 44.27 | 2,924,411 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BITI | 28.53▼ | -0.24 (-0.83%) | 29.00 | 28.1438 | 1,784,053 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BIVI | 1.94▲ | +0.16 (+8.99%) | 1.95 | 1.74 | 63,995 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKAG | 42.14▲ | +0.05 (+0.12%) | 42.1699 | 42.06 | 77,738 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BKDV | 33.42▼ | -0.19 (-0.57%) | 33.615 | 33.36 | 322,653 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKFI | 23.99▲ | +0.0101 (+0.04%) | 24.0172 | 23.98 | 26,482 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKMI | 26.3602▲ | +0.0102 (+0.04%) | 26.39 | 26.34 | 19,918 |
| BKMS | 25.5551▲ | +0.0151 (+0.06%) | 25.58 | 25.54 | 45,466 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BKU | 49.26▼ | -0.99 (-1.97%) | 50.515 | 48.96 | 842,369 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLBD | 78.81▼ | -0.285 (-0.36%) | 79.50 | 76.50 | 1,018,909 |
| BLCN | 25.53▼ | -0.3569 (-1.38%) | 26.285 | 24.75 | 26,017 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLCR | 49.12▼ | -0.45 (-0.91%) | 49.59 | 48.925 | 333,638 |
| BLCV | 40.7612▼ | -0.3788 (-0.92%) | 40.97 | 40.73 | 14,387 |
| BLD | 425.52▼ | -1.62 (-0.38%) | 431.58 | 423.31 | 1,413,608 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BLFS | 28.67▲ | +1.17 (+4.25%) | 29.81 | 27.29 | 3,343,766 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLLN | 118.17▲ | +5.93 (+5.28%) | 118.87 | 110.50 | 957,599 |
| BLMN | 8.97▲ | +0.32 (+3.70%) | 9.04 | 8.422 | 4,405,867 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.165▲ | +0.05 (+1.61%) | 3.2899 | 3.07 | 6,119 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLUX | 31.8022▼ | -0.0078 (-0.02%) | 31.92 | 31.58 | 77,132 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLX | 62.20▲ | +0.26 (+0.42%) | 62.8705 | 61.11 | 857,688 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 120,490 |
| BMA | 91.44▲ | +1.10 (+1.22%) | 93.32 | 89.07 | 178,119 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMHL | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 1,932 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BMOP | 25.155▲ | +0.055 (+0.22%) | 25.18 | 25.11 | 81,902 |
| BMRC | 27.77▲ | +1.45 (+5.51%) | 27.89 | 26.30 | 702,265 |
| BMRN | 59.00▲ | +1.65 (+2.88%) | 59.77 | 57.35 | 3,439,903 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDC | 22.165▲ | +0.02 (+0.09%) | 22.18 | 22.1523 | 6,792 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BNL | 21.21▲ | +0.19 (+0.90%) | 21.36 | 21.05 | 4,607,996 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BNZI | 2.97▲ | +0.07 (+2.41%) | 3.0899 | 2.82 | 112,707 |
| BOBP | 32.29▼ | -0.95 (-2.86%) | 32.68 | 32.29 | 5,603 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BOE | 11.83▲ | +0.02 (+0.17%) | 11.89 | 11.6919 | 69,424 |