Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 22.37▲ | +0.33 (+1.50%) | 22.46 | 22.05 | 31,813 |
| CMDT | 34.66▼ | -0.23 (-0.66%) | 34.735 | 34.50 | 50,400 |
| CMDY | 63.28▼ | -0.42 (-0.66%) | 63.96 | 63.13 | 48,400 |
| CMRC | 3.11▼ | -0.06 (-1.89%) | 3.165 | 3.09 | 483,805 |
| CMTV | 41.325▼ | -0.095 (-0.23%) | 41.74 | 40.6501 | 33,403 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNEQ | 40.56▲ | +0.04 (+0.10%) | 40.85 | 40.52 | 151,700 |
| CNET | 2.05▲ | +0.01 (+0.49%) | 2.29 | 1.93 | 149,732 |
| CNH | 13.06▼ | -0.20 (-1.51%) | 13.345 | 13.03 | 14,268,226 |
| CNK | 38.24▼ | -0.14 (-0.36%) | 38.81 | 37.81 | 1,826,179 |
| CNNE | 15.52▼ | -0.06 (-0.39%) | 15.805 | 15.50 | 678,448 |
| CNTN | 2.38▼ | -0.31 (-11.52%) | 2.715 | 2.38 | 871,915 |
| CNXN | 89.49▼ | -0.21 (-0.23%) | 90.67 | 88.745 | 137,280 |
| COCP | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.1001 | 121,018 |
| CODA | 10.90▲ | +0.03 (+0.28%) | 10.97 | 10.60 | 85,726 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COIG | 5.84▼ | -0.114 (-1.91%) | 6.30 | 5.74 | 46,500 |
| COIN | 190.02▼ | -1.77 (-0.92%) | 197.63 | 188.14 | 5,847,549 |
| COKE | 190.85▼ | -2.72 (-1.41%) | 193.74 | 189.29 | 329,990 |
| COM | 34.89▼ | -0.08 (-0.23%) | 34.97 | 34.8501 | 61,001 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| COMT | 36.36▼ | -0.48 (-1.30%) | 36.59 | 36.28 | 479,900 |
| CON | 35.34▼ | -0.02 (-0.06%) | 36.06 | 34.825 | 587,380 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| CONX | 7.251▼ | -0.139 (-1.88%) | 7.83 | 7.11 | 49,400 |
| CONY | 20.41▼ | -0.10 (-0.49%) | 21.05 | 20.22 | 885,038 |
| COOL | 22.01▲ | +0.14 (+0.64%) | 22.01 | 22.00 | 5,400 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| COPJ | 44.43▲ | +0.43 (+0.98%) | 44.68 | 43.795 | 29,800 |
| COPL | 10.57▲ | +0.015 (+0.14%) | 10.57 | 10.57 | 159 |
| COPR | 3.00▼ | -0.07 (-2.28%) | 3.2199 | 3.00 | 25,981 |
| CORN | 19.50▼ | -0.03 (-0.15%) | 19.66 | 19.48 | 180,064 |
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| COWG | 39.546▼ | -0.004 (-0.01%) | 39.59 | 39.16 | 289,700 |
| COYA | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.93 | 75,465 |
| CPAC | 12.18▲ | +0.02 (+0.16%) | 12.24 | 12.15 | 11,753 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CPHC | 15.735 | +0.00 (+0.00%) | 15.735 | 15.41 | 112 |
| CPII | 19.03▼ | -0.03 (-0.16%) | 19.03 | 19.03 | 100 |
| CPIX | 7.65▼ | -0.07 (-0.91%) | 7.895 | 7.5988 | 8,930 |
| CPNJ | 27.801▲ | +0.016 (+0.06%) | 27.805 | 27.77 | 2,200 |
| CPNM | 27.14▲ | +0.01 (+0.04%) | 27.14 | 27.14 | 120 |
| CPNQ | 27.8522▲ | +0.0122 (+0.04%) | 27.8549 | 27.841 | 802 |
| CPNS | 28.52▲ | +0.0174 (+0.06%) | 28.52 | 28.48 | 9,807 |
| CPRO | 28.59▲ | +0.029 (+0.10%) | 28.59 | 28.56 | 13,700 |
| CPSA | 28.08▼ | -0.0199 (-0.07%) | 28.08 | 28.05 | 714 |
| CPSD | 27.14▲ | +0.018 (+0.07%) | 27.14 | 27.14 | 100 |
| CPSF | 26.58▼ | -0.02 (-0.08%) | 26.5801 | 26.58 | 711 |
| CPSJ | 27.965▲ | +0.005 (+0.02%) | 28.005 | 27.965 | 1,442 |
| CPSM | 29.581▲ | +0.031 (+0.10%) | 29.59 | 29.57 | 800 |
| CPSN | 28.21▲ | +0.019 (+0.07%) | 28.21 | 28.21 | 100 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CPSP | 27.255▲ | +0.01 (+0.04%) | 27.255 | 27.255 | 100 |
| CPSR | 26.17▼ | -0.017 (-0.06%) | 26.17 | 26.15 | 2,200 |
| CPST | 28.0849▲ | +0.0049 (+0.02%) | 28.10 | 28.08 | 4,274 |
| CPSU | 27.896▲ | +0.003 (+0.01%) | 27.896 | 27.896 | 100 |
| CPSY | 26.12▲ | +0.031 (+0.12%) | 26.12 | 26.10 | 1,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CRAK | 62.87▼ | -1.38 (-2.15%) | 62.99 | 62.40 | 478,974 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 33.77▼ | -0.01 (-0.03%) | 33.9971 | 33.435 | 5,799,902 |
| CRBN | 256.926▼ | -0.834 (-0.32%) | 257.45 | 256.22 | 21,100 |
| CRCL | 83.70▼ | -2.10 (-2.45%) | 87.8199 | 82.99 | 7,422,777 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.275 | 688,914 |
| CRD.A | 12.60 | +0.00 (+0.00%) | 12.80 | 12.2501 | 78,967 |
| CRD.B | 11.83▼ | -0.10 (-0.84%) | 12.06 | 11.69 | 9,000 |
| CRDF | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.16 | 352,969 |
| CRESY | 11.64▼ | -0.29 (-2.43%) | 12.075 | 11.63 | 393,844 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CRM | 225.31▼ | -1.96 (-0.86%) | 228.98 | 223.43 | 13,510,328 |
| CRMD | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.82 | 817,382 |
| CRMG | 7.6234▼ | -0.1166 (-1.51%) | 7.85 | 7.485 | 518,448 |
| CRML | 7.38▼ | -0.27 (-3.53%) | 7.795 | 7.3425 | 4,289,975 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.365 | 683,083 |
| CRPT | 15.79▲ | +0.05 (+0.32%) | 16.08 | 15.47 | 45,400 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CRSR | 13.46▼ | -0.04 (-0.30%) | 13.69 | 13.295 | 740,032 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| CRVL | 74.47▲ | +0.63 (+0.85%) | 74.49 | 73.335 | 129,942 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CSCS | 14.189▼ | -0.017 (-0.12%) | 14.24 | 14.16 | 300 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CSTE | 2.905▲ | +0.035 (+1.22%) | 2.95 | 2.86 | 7,273 |
| CSTL | 34.88▼ | -1.05 (-2.92%) | 36.24 | 34.24 | 318,619 |
| CTA | 28.33▼ | -0.53 (-1.84%) | 28.55 | 28.21 | 326,100 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.1299 | 1.00 | 185,966 |
| CTWO | 18.975▼ | -0.20 (-1.04%) | 18.975 | 18.975 | 100 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.909 | 10.90 | 32,510 |
| CULP | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.7095 | 52,375 |
| CURE | 134.71▼ | -1.02 (-0.75%) | 135.68 | 130.18 | 46,900 |
| CURI | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.88 | 413,983 |
| CURV | 2.37▼ | -0.03 (-1.25%) | 2.44 | 2.33 | 151,435 |
| CURX | 4.97▼ | -0.0649 (-1.29%) | 5.08 | 4.97 | 1,047 |