Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 35.41▼ | -0.19 (-0.53%) | 35.735 | 35.02 | 122,823 |
| CCOR | 26.215▼ | -0.0616 (-0.23%) | 26.31 | 26.215 | 2,267 |
| CCSI | 37.27▲ | +0.23 (+0.62%) | 37.565 | 36.61 | 96,814 |
| CD | 9.15▼ | -0.98 (-9.67%) | 10.565 | 9.105 | 431,613 |
| CDC | 76.3159▼ | -0.2831 (-0.37%) | 76.58 | 76.14 | 8,590 |
| CDL | 79.618▼ | -0.289 (-0.36%) | 79.91 | 79.48 | 4,400 |
| CDLR | 25.79▲ | +0.53 (+2.10%) | 25.845 | 24.62 | 31,968 |
| CDNA | 72.13▲ | +1.60 (+2.27%) | 73.43 | 69.00 | 904,621 |
| CDNS | 342.46▼ | -0.62 (-0.18%) | 348.7999 | 333.30 | 2,733,930 |
| CDPI | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| CDRE | 29.96▼ | -0.68 (-2.22%) | 30.91 | 29.865 | 253,169 |
| CDW | 162.66▲ | +1.25 (+0.77%) | 163.745 | 160.135 | 1,069,038 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CE | 48.85▲ | +0.22 (+0.45%) | 49.50 | 48.13 | 1,300,698 |
| CENT | 44.43▼ | -0.65 (-1.44%) | 45.01 | 44.17 | 51,199 |
| CENTA | 38.31▼ | -0.49 (-1.26%) | 39.125 | 37.98 | 297,879 |
| CEPO | 10.795▲ | +0.005 (+0.05%) | 10.795 | 10.79 | 15,379 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CERY | 40.245▲ | +0.275 (+0.69%) | 40.2999 | 40.11 | 72,542 |
| CET | 56.53▲ | +0.28 (+0.50%) | 56.60 | 56.01 | 15,660 |
| CEV | 10.455▲ | +0.105 (+1.01%) | 10.491 | 10.38 | 1,741 |
| CEVA | 32.37▲ | +1.00 (+3.19%) | 32.50 | 31.24 | 465,869 |
| CFA | 100.221▼ | -0.115 (-0.11%) | 100.343 | 99.99 | 4,100 |
| CFBK | 34.53▼ | -0.07 (-0.20%) | 34.86 | 33.87 | 50,254 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CFO | 81.246▼ | -0.092 (-0.11%) | 81.345 | 81.09 | 2,100 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CGDG | 38.18▲ | +0.06 (+0.16%) | 38.21 | 37.99 | 548,685 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGMU | 26.70▼ | -0.02 (-0.07%) | 26.735 | 26.65 | 3,085,841 |
| CGNT | 9.955▼ | -0.235 (-2.31%) | 10.315 | 9.895 | 547,957 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CGUI | 25.295▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 176,836 |
| CGUS | 44.87▲ | +0.19 (+0.43%) | 44.95 | 44.64 | 896,034 |
| CGVV | 31.62▲ | +0.06 (+0.19%) | 31.64 | 31.464 | 38,600 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CHCO | 142.34▲ | +0.67 (+0.47%) | 142.49 | 140.31 | 120,739 |
| CHD | 104.75▼ | -0.26 (-0.25%) | 105.13 | 103.81 | 1,525,759 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHGX | 33.8776▲ | +0.0712 (+0.21%) | 33.8776 | 33.73 | 13,230 |
| CHH | 110.02▲ | +0.83 (+0.76%) | 110.32 | 108.33 | 388,339 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CHMG | 85.80▲ | +0.59 (+0.69%) | 85.85 | 84.515 | 94,451 |
| CHNR | 4.00▼ | -0.01 (-0.25%) | 4.00 | 4.00 | 367 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CHPT | 9.22▲ | +0.49 (+5.61%) | 9.37 | 8.62 | 905,797 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CHRI | 91.9229▲ | +0.2051 (+0.22%) | 91.9229 | 91.89 | 789 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CHT | 48.15▼ | -0.38 (-0.78%) | 48.4799 | 47.98 | 131,719 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CIBR | 107.92▼ | -1.73 (-1.58%) | 110.15 | 107.44 | 1,711,484 |
| CINF | 179.39▼ | -2.02 (-1.11%) | 182.01 | 179.03 | 830,479 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CIVB | 28.18▲ | +0.02 (+0.07%) | 28.34 | 27.80 | 118,059 |
| CL | 91.69▼ | -0.48 (-0.52%) | 92.16 | 90.47 | 4,624,133 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLBT | 11.92▼ | -0.01 (-0.08%) | 12.12 | 11.775 | 917,911 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CLF | 13.94▲ | +0.04 (+0.29%) | 13.96 | 13.23 | 16,647,374 |
| CLFD | 31.95▲ | +1.31 (+4.28%) | 32.13 | 30.5861 | 108,843 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLMB | 33.13▲ | +0.97 (+3.02%) | 33.13 | 32.025 | 169,446 |
| CLNN | 4.03▲ | +0.06 (+1.51%) | 4.05 | 3.90 | 43,809 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 13,156 |
| CLOD | 36.0861▼ | -0.0729 (-0.20%) | 36.0861 | 36.0861 | 15 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOU | 30.32▼ | -0.06 (-0.20%) | 30.74 | 30.11 | 719,989 |
| CLOV | 4.79▲ | +0.16 (+3.46%) | 4.86 | 4.671 | 2,931,857 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| CLRO | 5.57▲ | +0.58 (+11.62%) | 6.00 | 4.85 | 2,631,656 |
| CLSM | 27.782▲ | +0.074 (+0.27%) | 27.782 | 27.70 | 4,000 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| CME | 294.04▲ | +0.56 (+0.19%) | 295.45 | 291.37 | 1,305,595 |
| CMF | 55.57▼ | -0.06 (-0.11%) | 55.64 | 55.4399 | 1,023,036 |
| CMND | 6.06▲ | +0.0927 (+1.55%) | 6.15 | 5.9766 | 5,021 |
| CMRC | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.34 | 396,586 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNI | 124.31▼ | -1.22 (-0.97%) | 125.38 | 124.10 | 1,288,491 |
| CNK | 39.02▼ | -0.51 (-1.29%) | 39.53 | 38.68 | 1,108,733 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CNOB | 32.57▼ | -0.42 (-1.27%) | 33.075 | 32.09 | 363,853 |
| CNP | 41.59▼ | -0.38 (-0.91%) | 42.24 | 41.422 | 10,846,891 |
| CNQ | 54.81▲ | +0.74 (+1.37%) | 55.34 | 54.34 | 5,282,329 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| COAG | 38.50▲ | +0.10 (+0.26%) | 38.78 | 37.26 | 413,529 |
| COFS | 34.41▼ | -0.31 (-0.89%) | 34.90 | 33.59 | 112,345 |
| COKE | 210.32▲ | +3.71 (+1.80%) | 211.00 | 204.76 | 450,767 |
| COLB | 30.72▼ | -0.32 (-1.03%) | 31.24 | 30.45 | 2,685,669 |
| COLM | 60.90▼ | -0.27 (-0.44%) | 61.00 | 59.93 | 1,113,624 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |