Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 145.93▲ | +6.97 (+5.02%) | 146.13 | 141.22 | 2,984,050 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BILI | 31.53▲ | +1.33 (+4.40%) | 31.56 | 30.57 | 2,098,081 |
| BINC | 52.97▲ | +0.04 (+0.08%) | 52.98 | 52.92 | 2,183,800 |
| BINT | 30.133▲ | +0.653 (+2.22%) | 30.133 | 29.96 | 39,500 |
| BIOA | 20.73▲ | +0.75 (+3.75%) | 21.17 | 19.54 | 838,044 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BIT | 13.26▲ | +0.02 (+0.15%) | 13.28 | 13.26 | 139,000 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BJ | 100.40▲ | +1.12 (+1.13%) | 101.15 | 98.60 | 1,887,164 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BJRI | 44.03▲ | +0.22 (+0.50%) | 45.00 | 43.78 | 404,741 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKF | 45.01▲ | +0.76 (+1.72%) | 45.01 | 44.59 | 6,600 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKLC | 131.98▲ | +2.55 (+1.97%) | 132.24 | 130.14 | 115,251 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKN | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.38 | 49,443 |
| BKR | 58.92▲ | +1.56 (+2.72%) | 59.54 | 57.56 | 9,349,000 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BKSY | 22.85▲ | +1.86 (+8.86%) | 23.88 | 21.52 | 1,654,720 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.15 | 146,500 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BKU | 50.93▲ | +0.71 (+1.41%) | 51.38 | 50.66 | 561,700 |
| BKV | 30.31▲ | +1.49 (+5.17%) | 30.39 | 29.23 | 540,777 |
| BKYI | 0.6634▼ | -0.0067 (-1.00%) | 0.7056 | 0.651 | 214,665 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| BLBX | 10.74▲ | +0.46 (+4.47%) | 10.91 | 10.00 | 83,558 |
| BLCO | 17.00▲ | +0.59 (+3.60%) | 17.13 | 16.48 | 352,046 |
| BLCR | 43.245▲ | +0.795 (+1.87%) | 43.25 | 42.70 | 4,200 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BLDR | 124.42▲ | +4.36 (+3.63%) | 126.00 | 120.70 | 1,868,383 |
| BLE | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.49 | 139,000 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLFY | 14.53▲ | +0.31 (+2.18%) | 14.585 | 14.09 | 164,461 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLNE | 3.30▲ | +0.26 (+8.55%) | 3.35 | 3.133 | 605,914 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLTE | 187.86▲ | +9.53 (+5.34%) | 192.935 | 179.89 | 365,169 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BLUW | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 3,300 |
| BLUX | 29.379▲ | +0.7868 (+2.75%) | 29.379 | 29.12 | 54,000 |
| BLX | 48.92▼ | -0.08 (-0.16%) | 49.775 | 48.55 | 173,819 |
| BMA | 92.90▲ | +4.33 (+4.89%) | 93.56 | 90.02 | 174,700 |
| BME | 42.10▲ | +0.31 (+0.74%) | 42.25 | 41.65 | 21,800 |
| BMED | 30.898▲ | +0.562 (+1.85%) | 30.90 | 30.66 | 2,000 |
| BMHL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.66 | 0 |
| BMN | 26.259▼ | -0.471 (-1.76%) | 26.62 | 26.24 | 10,800 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BMO | 141.73▲ | +1.90 (+1.36%) | 142.25 | 140.80 | 849,400 |
| BMRC | 27.40▲ | +0.57 (+2.12%) | 27.4505 | 26.99 | 107,978 |
| BMRN | 58.13▲ | +0.98 (+1.71%) | 58.43 | 57.26 | 1,643,504 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BMY | 61.99▲ | +2.47 (+4.15%) | 62.05 | 59.77 | 17,117,629 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BND | 74.23▲ | +0.01 (+0.01%) | 74.25 | 74.13 | 8,257,231 |
| BNDI | 47.635▲ | +0.025 (+0.05%) | 47.64 | 47.58 | 16,900 |
| BNDS | 51.2513▲ | +0.1313 (+0.26%) | 51.2513 | 51.12 | 19,996 |
| BNED | 8.96▲ | +0.41 (+4.80%) | 9.05 | 8.75 | 227,177 |
| BNKK | 4.00▲ | +0.41 (+11.42%) | 4.08 | 3.56 | 84,100 |
| BNL | 19.26▼ | -0.13 (-0.67%) | 19.60 | 19.085 | 1,586,100 |
| BNO | 32.02▲ | +0.19 (+0.60%) | 32.43 | 31.69 | 1,021,073 |
| BNR | 34.00▲ | +3.38 (+11.04%) | 34.00 | 29.66 | 10,518 |
| BNRG | 2.61▲ | +0.35 (+15.49%) | 2.71 | 2.21 | 42,800 |
| BNS | 76.34▲ | +1.04 (+1.38%) | 76.50 | 75.56 | 1,570,693 |
| BNTX | 106.62▲ | +1.08 (+1.02%) | 107.59 | 105.805 | 739,507 |
| BNY | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 79,132 |
| BOAT | 36.45▲ | +1.08 (+3.05%) | 36.49 | 35.90 | 20,884 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BODI | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.65 | 49,067 |
| BOE | 11.98▲ | +0.16 (+1.35%) | 11.98 | 11.88 | 159,400 |
| BOEG | 18.614▲ | +0.874 (+4.93%) | 18.94 | 18.14 | 17,400 |
| BOEU | 47.178▲ | +2.369 (+5.29%) | 48.073 | 45.95 | 36,700 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |
| BOKF | 136.57▲ | +2.20 (+1.64%) | 136.86 | 135.35 | 421,497 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |
| BOND | 93.46▲ | +0.03 (+0.03%) | 93.49 | 93.31 | 457,056 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BORR | 5.30▲ | +0.36 (+7.29%) | 5.33 | 4.97 | 5,304,600 |
| BOSC | 4.90▲ | +0.14 (+2.94%) | 5.00 | 4.845 | 58,497 |
| BOTJ | 20.45▼ | -0.54 (-2.57%) | 21.49 | 20.45 | 6,578 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BOUT | 39.7919▲ | +1.7928 (+4.72%) | 39.7919 | 38.40 | 3,116 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BP | 39.01▲ | +0.84 (+2.20%) | 39.19 | 38.29 | 6,063,846 |
| BPH | 59.6976▲ | +1.0052 (+1.71%) | 59.88 | 59.6976 | 258 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BPRN | 36.42▲ | +0.29 (+0.80%) | 36.86 | 36.31 | 12,188 |
| BRAZ | 32.162▲ | +0.6167 (+1.95%) | 32.162 | 31.73 | 1,656 |