Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDMD | 1.18▲ | +0.01 (+0.85%) | 1.2499 | 1.15 | 47,070 |
| BDRY | 13.67▼ | -0.12 (-0.87%) | 13.88 | 13.63 | 17,134 |
| BDSX | 24.22▼ | -0.09 (-0.37%) | 25.40 | 23.80 | 90,857 |
| BDTX | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.02 | 641,576 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BDVL | 26.865▲ | +0.0503 (+0.19%) | 26.95 | 26.8401 | 137,050 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BDYN | 28.5566▲ | +0.1697 (+0.60%) | 28.64 | 28.54 | 251,419 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEEP | 2.78▲ | +0.01 (+0.36%) | 2.8574 | 2.63 | 34,640 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BEKE | 17.42▲ | +0.46 (+2.71%) | 17.47 | 17.135 | 3,800,489 |
| BELFB | 294.45▲ | +4.35 (+1.50%) | 301.195 | 291.20 | 162,380 |
| BELT | 40.042▲ | +0.093 (+0.23%) | 40.14 | 40.042 | 1,794 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BETE | 30.1669▼ | -0.0479 (-0.16%) | 30.5499 | 30.1669 | 2,525 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFJL | 17.285▲ | +0.027 (+0.16%) | 17.285 | 17.285 | 100 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BFLY | 9.45▲ | +0.08 (+0.85%) | 9.64 | 9.12 | 3,897,328 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BFRZ | 27.21▲ | +0.0486 (+0.18%) | 27.22 | 27.14 | 42,071 |
| BFST | 32.18▲ | +0.20 (+0.63%) | 32.29 | 31.97 | 178,464 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.3395 | 11.28 | 133,658 |
| BGDV | 31.7654▲ | +0.0569 (+0.18%) | 31.86 | 31.76 | 8,596 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BGR | 16.73 | +0.00 (+0.00%) | 16.82 | 16.68 | 68,221 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BHP | 90.12▲ | +0.10 (+0.11%) | 91.63 | 89.91 | 2,340,116 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |
| BHVN | 14.39▼ | -0.10 (-0.69%) | 14.75 | 14.19 | 1,762,407 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BIGY | 52.57▲ | +0.04 (+0.08%) | 52.65 | 52.5447 | 4,162 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BILL | 48.70▼ | -0.78 (-1.58%) | 49.43 | 47.805 | 2,053,301 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BITA | 50.97▼ | -0.03 (-0.06%) | 51.30 | 50.83 | 17,915 |
| BITW | 40.7512▼ | -0.0388 (-0.10%) | 41.21 | 40.72 | 11,810 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BJRI | 69.70▲ | +2.17 (+3.21%) | 70.13 | 67.29 | 449,177 |
| BKCG | 39.6411▼ | -0.0824 (-0.21%) | 39.765 | 39.6411 | 816 |
| BKCI | 54.9562▼ | -0.265 (-0.48%) | 55.0025 | 54.89 | 4,328 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKE | 45.32▼ | -0.62 (-1.35%) | 45.97 | 45.03 | 408,874 |
| BKF | 40.575▼ | -0.2817 (-0.69%) | 40.79 | 40.515 | 4,119 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BKR | 64.28▼ | -0.53 (-0.82%) | 65.095 | 64.245 | 6,006,802 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BKT | 10.52▲ | +0.01 (+0.10%) | 10.64 | 10.4896 | 125,778 |
| BKV | 26.11▼ | -0.40 (-1.51%) | 26.80 | 26.09 | 697,135 |
| BLCO | 16.76▼ | -0.11 (-0.65%) | 16.885 | 16.28 | 328,411 |
| BLCR | 50.19▲ | +0.13 (+0.26%) | 50.73 | 50.17 | 290,124 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLDX | 26.47▲ | +0.09 (+0.34%) | 26.49 | 26.40 | 9,378 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLFS | 34.97▲ | +0.15 (+0.43%) | 35.14 | 34.53 | 346,560 |
| BLGR | 32.6909▲ | +0.0919 (+0.28%) | 32.79 | 32.6909 | 32,313 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 38,744 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |