Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| RCMT | 22.00▲ | +0.10 (+0.46%) | 22.20 | 21.78 | 55,551 |
| RCRT | 1.89▲ | +0.24 (+14.55%) | 2.58 | 1.575 | 3,606,833 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| RCUS | 16.90▼ | -0.56 (-3.21%) | 17.51 | 16.87 | 525,096 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| RDN | 31.58▼ | -0.15 (-0.47%) | 31.93 | 31.525 | 744,888 |
| RDNT | 57.45▼ | -0.13 (-0.23%) | 58.59 | 57.11 | 303,107 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| RDUS | 18.89▼ | -0.16 (-0.84%) | 19.33 | 18.86 | 130,270 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| RDVY | 55.79▲ | +0.04 (+0.07%) | 55.94 | 55.64 | 588,400 |
| RDW | 4.86▼ | -0.02 (-0.41%) | 5.01 | 4.83 | 140,688 |
| RDWR | 20.23▼ | -0.12 (-0.59%) | 20.42 | 20.19 | 214,177 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| REAX | 5.00▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 539,761 |
| REBN | 4.16▲ | +0.365 (+9.62%) | 4.4694 | 3.81 | 314,960 |
| RECS | 31.44▼ | -0.02 (-0.06%) | 31.44 | 31.3101 | 80,447 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| REET | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.47 | 334,200 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| REG | 60.89▲ | +0.755 (+1.26%) | 61.295 | 60.09 | 1,138,887 |
| REGN | 982.29▲ | +14.57 (+1.51%) | 982.66 | 966.09 | 386,456 |
| REIT | 25.52▲ | +0.03 (+0.12%) | 25.59 | 25.465 | 13,900 |
| RELL | 10.19▼ | -0.09 (-0.88%) | 10.31 | 10.11 | 70,266 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| REMX | 56.85▲ | +2.11 (+3.85%) | 57.05 | 55.54 | 129,826 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| RENT | 33.53▲ | +4.065 (+13.80%) | 41.81 | 30.52 | 1,191,292 |
| RENW | 13.635▲ | +0.405 (+3.06%) | 13.635 | 13.40 | 176 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| RETL | 9.64▼ | -0.26 (-2.63%) | 9.72 | 9.495 | 309,763 |
| RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
| REVG | 25.85▼ | -0.16 (-0.62%) | 26.05 | 25.395 | 504,622 |
| REVS | 23.8313▲ | +0.0463 (+0.19%) | 23.8313 | 23.72 | 4,692 |
| REW | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.20 | 10,540 |
| REX | 56.60▲ | +0.23 (+0.41%) | 57.06 | 56.10 | 185,312 |
| REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |
| REZ | 75.46▲ | +0.02 (+0.03%) | 75.5171 | 75.08 | 29,352 |
| REZI | 21.59▼ | -0.17 (-0.78%) | 21.82 | 21.44 | 494,072 |
| RF | 20.18▲ | +0.09 (+0.45%) | 20.27 | 20.07 | 3,248,438 |
| RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| RFDA | 51.6958▼ | -0.1492 (-0.29%) | 51.715 | 51.6958 | 525 |
| RFDI | 66.1432▲ | +0.0132 (+0.02%) | 66.1432 | 65.99 | 618 |
| RFEM | 65.62▼ | -0.02 (-0.03%) | 65.62 | 65.41 | 233 |
| RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
| RFFC | 53.26▲ | +0.025 (+0.05%) | 53.26 | 53.20 | 102 |
| RFG | 49.60▼ | -0.10 (-0.20%) | 49.75 | 49.4606 | 24,929 |
| RFI | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.60 | 116,600 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RGA | 212.37▲ | +2.075 (+0.99%) | 213.21 | 210.19 | 276,795 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| RGCO | 20.64▼ | -0.04 (-0.19%) | 20.89 | 19.88 | 15,411 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| RH | 278.41▼ | -8.15 (-2.84%) | 287.0299 | 277.6401 | 467,605 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
| RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| RILY | 28.41▼ | -0.12 (-0.42%) | 29.44 | 27.50 | 1,019,240 |
| RINC | 23.6337▲ | +0.0937 (+0.40%) | 23.6337 | 23.53 | 857 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| RING | 29.50▲ | +0.87 (+3.04%) | 29.50 | 28.90 | 66,511 |
| RIO | 73.61▲ | +1.685 (+2.34%) | 73.645 | 72.785 | 3,545,405 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| RITM | 11.47 | +0.00 (+0.00%) | 11.53 | 11.4436 | 2,635,466 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| RKLB | 4.25▲ | +0.015 (+0.35%) | 4.30 | 4.18 | 4,909,704 |
| RKT | 14.12▲ | +0.245 (+1.77%) | 14.245 | 13.71 | 1,963,662 |
| RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| RM | 29.75▼ | -0.10 (-0.34%) | 30.28 | 29.64 | 19,239 |
| RMAX | 9.70▼ | -0.185 (-1.87%) | 9.91 | 9.57 | 181,402 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| RMD | 218.57▼ | -1.34 (-0.61%) | 220.035 | 217.53 | 450,553 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |