Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| HQH | 16.69▲ | +0.04 (+0.24%) | 16.79 | 16.67 | 117,000 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HRTX | 2.84▲ | +0.23 (+8.81%) | 2.86 | 2.61 | 3,138,270 |
| HRYU | 0.5678▲ | +0.0252 (+4.64%) | 0.5749 | 0.5435 | 189,630 |
| HRZN | 11.77▼ | -0.04 (-0.34%) | 11.91 | 11.75 | 325,970 |
| HSAI | 5.07▼ | -0.125 (-2.41%) | 5.38 | 5.01 | 474,549 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HSHP | 8.25▼ | -0.19 (-2.25%) | 8.34 | 8.20 | 65,139 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| HTBK | 8.38▼ | -0.06 (-0.71%) | 8.47 | 8.37 | 359,102 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| HTHT | 40.93▼ | -0.05 (-0.12%) | 42.06 | 40.88 | 1,391,766 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| HUDA | 12.00▼ | -0.09 (-0.74%) | 13.90 | 11.15 | 7,319 |
| HUDI | 2.68▲ | +0.02 (+0.75%) | 2.73 | 2.62 | 17,328 |
| HUMA | 4.54▲ | +0.13 (+2.95%) | 4.55 | 4.31 | 1,017,934 |
| HUSA | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.51 | 260,755 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| HUYA | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.76 | 662,166 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| HXL | 70.40▲ | +2.24 (+3.29%) | 70.59 | 68.62 | 1,234,836 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| HYB | 7.19▲ | +0.015 (+0.21%) | 7.19 | 7.15 | 92,700 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| HYDR | 5.56▲ | +0.03 (+0.54%) | 5.63 | 5.53 | 52,859 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| HYFM | 0.9301▲ | +0.0096 (+1.04%) | 0.9588 | 0.9228 | 136,801 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| HYLN | 1.58▼ | -0.03 (-1.86%) | 1.71 | 1.56 | 540,704 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| HYT | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 309,300 |
| HYTR | 21.476▲ | +0.014 (+0.07%) | 21.48 | 21.476 | 700 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| IAC | 55.75▲ | +0.68 (+1.23%) | 55.885 | 54.83 | 2,019,917 |
| IAE | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 20,000 |
| IAF | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.27 | 48,304 |
| IAG | 3.74▲ | +0.15 (+4.18%) | 3.77 | 3.69 | 4,936,308 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| IAPR | 26.97▲ | +0.09 (+0.33%) | 27.00 | 26.89 | 22,316 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| IAUM | 23.21▲ | +0.24 (+1.04%) | 23.28 | 23.13 | 1,175,401 |
| IBBQ | 21.89▼ | -0.01 (-0.05%) | 21.98 | 21.825 | 5,560 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| IBID | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.3965 | 6,248 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| IBIO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.94 | 68,485 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| IBP | 249.06▲ | +5.36 (+2.20%) | 251.44 | 246.15 | 240,271 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| ICAP | 24.493▲ | +0.173 (+0.71%) | 24.50 | 24.098 | 16,900 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |
| ICMB | 3.25▼ | -0.02 (-0.61%) | 3.30 | 3.22 | 12,587 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| IDA | 96.13▼ | -0.07 (-0.07%) | 96.74 | 95.66 | 260,054 |
| IDCC | 105.30▲ | +1.66 (+1.60%) | 105.50 | 103.79 | 559,655 |
| IDEC | 26.8154▲ | +0.1204 (+0.45%) | 26.8154 | 26.805 | 135 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| IDEX | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.9701 | 331,029 |