Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 188.97▲ | +4.73 (+2.57%) | 189.29 | 184.49 | 7,713,362 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| AAPL | 187.43▲ | +1.145 (+0.61%) | 188.30 | 186.29 | 50,462,954 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| PAC | 187.39▼ | -0.68 (-0.36%) | 188.86 | 186.605 | 30,496 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| FSLR | 186.97▼ | -2.63 (-1.39%) | 196.41 | 183.35 | 2,386,227 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| LSTR | 183.83▼ | -0.23 (-0.12%) | 185.26 | 182.775 | 190,915 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| MTH | 181.81▲ | +1.72 (+0.96%) | 182.27 | 180.31 | 211,378 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| BA | 180.76▲ | +2.31 (+1.29%) | 183.66 | 179.63 | 4,680,344 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| NXST | 179.69▲ | +5.595 (+3.21%) | 185.42 | 176.67 | 408,614 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| VOOV | 178.50▲ | +0.43 (+0.24%) | 178.90 | 177.85 | 74,000 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| TSLA | 177.55▲ | +5.66 (+3.29%) | 179.49 | 174.07 | 86,407,422 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| WMS | 173.31▲ | +2.31 (+1.35%) | 173.445 | 170.76 | 529,600 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| PODD | 172.27▲ | +11.35 (+7.05%) | 174.31 | 160.19 | 2,319,853 |
| GOOG | 171.93▲ | +1.03 (+0.60%) | 172.78 | 170.42 | 18,729,463 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| GOOGL | 170.34▲ | +1.13 (+0.67%) | 171.25 | 168.80 | 25,127,138 |
| BAP | 170.21▼ | -0.22 (-0.13%) | 171.63 | 169.36 | 162,467 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| ZTS | 168.87▲ | +0.96 (+0.57%) | 170.18 | 168.63 | 2,042,854 |
| HEI.A | 168.57▲ | +1.08 (+0.64%) | 168.63 | 167.03 | 257,500 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| PI | 168.06▲ | +8.295 (+5.19%) | 168.72 | 158.9901 | 472,244 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| EVX | 167.08▲ | +0.22 (+0.13%) | 167.08 | 166.57 | 3,000 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| UNF | 166.15▲ | +0.08 (+0.05%) | 167.53 | 164.355 | 56,447 |
| PG | 165.76▼ | -0.11 (-0.07%) | 166.07 | 163.95 | 6,009,837 |
| IESC | 165.40▲ | +2.30 (+1.41%) | 166.87 | 156.36 | 222,802 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| CVX | 163.61▼ | -0.915 (-0.56%) | 165.20 | 163.02 | 4,923,968 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| VTV | 161.93▲ | +0.62 (+0.38%) | 162.07 | 161.18 | 1,335,900 |
| PAG | 161.63▲ | +1.38 (+0.86%) | 164.56 | 160.43 | 218,767 |
| SNOW | 160.95▲ | +1.21 (+0.76%) | 162.2456 | 159.35 | 2,831,068 |
| ITIC | 160.94▲ | +1.44 (+0.90%) | 161.00 | 159.67 | 5,834 |
| BGNE | 160.77▼ | -1.275 (-0.79%) | 163.72 | 159.90 | 115,859 |
| GTLS | 160.71▲ | +7.475 (+4.88%) | 161.30 | 154.25 | 1,394,113 |
| PNC | 159.40▲ | +1.29 (+0.82%) | 159.81 | 158.21 | 1,127,862 |
| POWL | 159.09▼ | -1.645 (-1.02%) | 164.45 | 156.34 | 242,693 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| IWN | 157.81▲ | +1.425 (+0.91%) | 158.66 | 157.17 | 1,293,953 |
| DHIL | 157.23▲ | +1.73 (+1.11%) | 158.82 | 155.61 | 16,181 |
| WLK | 157.19▲ | +0.91 (+0.58%) | 157.76 | 156.045 | 299,436 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| GPC | 155.58▼ | -1.97 (-1.25%) | 158.65 | 154.93 | 678,784 |
| BCPC | 155.27▲ | +0.78 (+0.50%) | 156.28 | 154.595 | 58,802 |
| MTB | 155.06▲ | +1.23 (+0.80%) | 155.33 | 153.3353 | 595,749 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |
| LGLV | 154.05▼ | -0.12 (-0.08%) | 154.3387 | 153.46 | 37,560 |
| FI | 153.68▲ | +0.47 (+0.31%) | 154.25 | 152.60 | 1,993,235 |
| TSM | 151.95▲ | +5.58 (+3.81%) | 152.01 | 146.25 | 12,316,540 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| LEN.B | 151.08▲ | +0.64 (+0.43%) | 151.38 | 149.86 | 28,900 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| TEL | 149.29▲ | +1.44 (+0.97%) | 149.43 | 148.05 | 1,197,797 |
| BAH | 149.06▼ | -2.755 (-1.81%) | 152.23 | 147.88 | 1,163,800 |
| EXR | 148.65▲ | +0.69 (+0.47%) | 151.17 | 148.18 | 720,353 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| IYM | 145.93▲ | +0.33 (+0.23%) | 146.29 | 145.59 | 10,412 |
| RLI | 145.65▲ | +0.535 (+0.37%) | 146.57 | 145.34 | 84,667 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| URTH | 145.14▲ | +0.825 (+0.57%) | 145.18 | 144.40 | 366,600 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |