Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.32▼ | -0.17 (-1.62%) | 10.32 | 10.32 | 300 |
| ECF | 10.31▲ | +0.11 (+1.08%) | 10.32 | 10.20 | 32,500 |
| NTWO | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 294 |
| JACS | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 21,800 |
| EVV | 10.30▲ | +0.05 (+0.49%) | 10.33 | 10.20 | 325,400 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GENT | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.2751 | 25,543 |
| MEI | 10.29▼ | -0.10 (-0.96%) | 10.5738 | 10.015 | 690,091 |
| BACQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 161,300 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,500 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MVT | 10.28▲ | +0.04 (+0.39%) | 10.32 | 10.24 | 109,239 |
| TAVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 12,300 |
| STLA | 10.28▲ | +0.17 (+1.68%) | 10.29 | 10.105 | 21,714,784 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.26 | 300,200 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 27,957 |
| COHN | 10.25▼ | -0.07 (-0.68%) | 10.25 | 10.16 | 5,400 |
| ELTK | 10.25▼ | -0.05 (-0.49%) | 10.37 | 10.1097 | 3,722 |
| ALLT | 10.25▲ | +1.25 (+13.89%) | 10.47 | 9.34 | 1,536,621 |
| HSPT | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 1,100 |
| MLAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 100,300 |
| ITOS | 10.23▲ | +0.11 (+1.09%) | 10.25 | 10.17 | 603,096 |
| RANG | 10.2208▼ | -0.0192 (-0.19%) | 10.2208 | 10.22 | 202 |
| WLAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 300 |
| SVCC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 517 |
| TWI | 10.22▼ | -0.19 (-1.83%) | 10.50 | 10.07 | 447,500 |
| TIGR | 10.22▲ | +0.33 (+3.34%) | 10.5586 | 9.73 | 10,418,543 |
| AIFE | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 12,200 |
| TYRA | 10.21▲ | +0.30 (+3.03%) | 10.486 | 9.98 | 267,848 |
| DMAA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.20 | 12,300 |
| LYEL | 10.21▲ | +0.875 (+9.37%) | 10.37 | 9.35 | 71,925 |
| ATII | 10.196▼ | -0.014 (-0.14%) | 10.21 | 10.196 | 500 |
| EMD | 10.19▲ | +0.06 (+0.59%) | 10.198 | 10.10 | 280,647 |
| DMB | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.1731 | 34,319 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 35,300 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.1891 | 10.18 | 2,841 |
| KFII | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 25,900 |
| RIBB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 13 |
| MITK | 10.16▼ | -0.14 (-1.36%) | 10.41 | 9.9403 | 226,882 |
| HVII | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 800 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.17 | 10.14 | 100 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 200 |
| DYNX | 10.1318▼ | -0.0782 (-0.77%) | 10.14 | 10.1235 | 185 |
| MAYA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,904 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 2,276,000 |
| HGTY | 10.10▲ | +0.01 (+0.10%) | 10.1968 | 9.99 | 144,595 |
| HPK | 10.10▼ | -0.34 (-3.26%) | 10.46 | 10.09 | 168,339 |
| LBTYA | 10.09▲ | +0.06 (+0.60%) | 10.195 | 10.02 | 1,032,154 |
| NOEM | 10.08▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 25,304 |
| LEG | 10.08▲ | +0.16 (+1.61%) | 10.09 | 9.82 | 2,027,200 |
| VPV | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.074 | 19,662 |
| MMU | 10.07▲ | +0.02 (+0.20%) | 10.075 | 10.0265 | 77,400 |
| FCT | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 100,177 |
| NDMO | 10.06▼ | -0.06 (-0.59%) | 10.20 | 10.06 | 131,780 |
| RNRG | 10.05▲ | +0.11 (+1.11%) | 10.05 | 9.96 | 14,200 |
| IPOD | 10.05▲ | +0.002 (+0.02%) | 10.05 | 10.04 | 5,414 |
| YFFI | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.97 | 1,400 |
| SNFCA | 10.03▼ | -0.28 (-2.72%) | 10.45 | 9.95 | 62,277 |
| CPSS | 10.03▲ | +0.23 (+2.35%) | 10.03 | 9.97 | 4,540 |
| CRNC | 10.01▼ | -0.36 (-3.47%) | 10.50 | 9.78 | 2,176,444 |
| HLF | 10.01▼ | -0.01 (-0.10%) | 10.10 | 9.87 | 1,222,000 |
| LBTYB | 10.0012▼ | -0.0532 (-0.53%) | 10.0285 | 9.9313 | 18 |
| NMI | 10.00▼ | -0.03 (-0.30%) | 10.0499 | 9.928 | 34,534 |
| SBH | 10.00▲ | +0.06 (+0.60%) | 10.04 | 9.82 | 2,028,600 |
| HUSA | 9.99▲ | +0.18 (+1.83%) | 10.65 | 9.45 | 340,484 |
| XPOF | 9.96▼ | -0.04 (-0.40%) | 10.24 | 9.82 | 834,995 |
| ASC | 9.96▼ | -0.32 (-3.11%) | 10.27 | 9.89 | 508,587 |
| DDI | 9.95▲ | +0.17 (+1.74%) | 10.09 | 9.82 | 101,956 |
| EXPI | 9.95▲ | +0.38 (+3.97%) | 9.98 | 9.60 | 1,117,028 |
| RELL | 9.94▲ | +0.05 (+0.51%) | 10.00 | 9.71 | 17,189 |
| ARI | 9.93▲ | +0.06 (+0.61%) | 9.95 | 9.88 | 769,391 |
| FINV | 9.91▼ | -0.12 (-1.20%) | 10.31 | 9.63 | 1,777,497 |
| TDF | 9.91▼ | -0.11 (-1.10%) | 9.95 | 9.8507 | 22,803 |
| OGN | 9.91▼ | -0.04 (-0.40%) | 10.20 | 9.90 | 3,640,156 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100 |
| PHD | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 21,454 |
| FGMC | 9.89▲ | +0.02 (+0.20%) | 9.895 | 9.85 | 1,100 |
| WNEB | 9.88▼ | -0.07 (-0.70%) | 9.99 | 9.86 | 32,700 |
| PMO | 9.88▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 58,632 |
| SAND | 9.87▲ | +0.12 (+1.23%) | 9.90 | 9.67 | 9,378,700 |
| VALE | 9.86▼ | -0.13 (-1.30%) | 10.02 | 9.81 | 35,189,400 |
| PCIG | 9.855▲ | +0.07 (+0.72%) | 9.87 | 9.831 | 9,000 |
| AVDX | 9.845▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 665,554 |
| HYT | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.80 | 454,322 |
| XYZY | 9.84▲ | +0.16 (+1.65%) | 9.84 | 9.63 | 128,100 |
| AMCR | 9.80▼ | -0.02 (-0.20%) | 9.94 | 9.72 | 19,264,958 |
| LUCK | 9.77▼ | -0.08 (-0.81%) | 9.95 | 9.66 | 167,400 |
| CCCS | 9.76▲ | +0.05 (+0.51%) | 9.83 | 9.67 | 4,184,572 |
| QSG | 9.76▲ | +0.74 (+8.20%) | 9.83 | 8.63 | 593,317 |
| CRSR | 9.76▲ | +0.18 (+1.88%) | 9.86 | 9.51 | 377,578 |
| BLMN | 9.76▼ | -0.12 (-1.21%) | 10.00 | 9.49 | 2,388,698 |
| DNP | 9.75▲ | +0.10 (+1.04%) | 9.75 | 9.65 | 498,592 |
| WB | 9.74▼ | -0.03 (-0.31%) | 9.81 | 9.64 | 880,800 |
| MFIN | 9.73▲ | +0.03 (+0.31%) | 9.7742 | 9.57 | 34,490 |
| CEV | 9.73▲ | +0.07 (+0.72%) | 9.73 | 9.65 | 19,800 |
| BCX | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.6806 | 100,739 |
| AUDC | 9.69▼ | -0.04 (-0.41%) | 9.81 | 9.60 | 77,289 |
| JOF | 9.67▲ | +0.01 (+0.10%) | 9.7272 | 9.6401 | 24,131 |
| MFA | 9.67▲ | +0.05 (+0.52%) | 9.73 | 9.57 | 1,230,800 |