Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| TWOU | 0.3558▲ | +0.0032 (+0.91%) | 0.3673 | 0.3213 | 2,271,260 |
| WTO | 0.354▲ | +0.0026 (+0.74%) | 0.3777 | 0.3339 | 408,150 |
| BQ | 0.35▼ | -0.001 (-0.28%) | 0.378 | 0.325 | 352,000 |
| SDOT | 0.3324▲ | +0.0163 (+5.16%) | 0.338 | 0.319 | 243,817 |
| RBOT | 0.3296▲ | +0.0366 (+12.49%) | 0.3296 | 0.28 | 465,595 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| DPRO | 0.3093▲ | +0.0487 (+18.69%) | 0.3143 | 0.2605 | 4,035,096 |
| CSSE | 0.3062▲ | +0.0102 (+3.45%) | 0.405 | 0.2911 | 4,832,445 |
| USAS | 0.2949▲ | +0.0051 (+1.76%) | 0.298 | 0.287 | 725,132 |
| FFIE | 0.2852▲ | +0.2243 (+368.31%) | 0.3598 | 0.09 | 1,573,436,799 |
| CTM | 0.285▲ | +0.012 (+4.40%) | 0.292 | 0.26 | 79,586 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| JAGX | 0.2749▼ | -0.015 (-5.17%) | 0.3349 | 0.2666 | 63,969,137 |
| SPCB | 0.216▲ | +0.0228 (+11.80%) | 0.2247 | 0.185 | 4,205,767 |
| BHIL | 0.2102▲ | +0.0133 (+6.75%) | 0.22 | 0.196 | 1,175,014 |
| ZOM | 0.146▲ | +0.0063 (+4.51%) | 0.159 | 0.141 | 16,982,200 |
| NCPL | 0.1316▲ | +0.0035 (+2.73%) | 0.1321 | 0.125 | 119,104 |
| KTRA | 0.128▼ | -0.008 (-5.88%) | 0.1355 | 0.125 | 5,074,701 |
| BRSH | 0.0634▲ | +0.0049 (+8.38%) | 0.07 | 0.0543 | 10,055,224 |