Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 14, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
TOLZ 46.9493 +0.3293 (+0.71%) 46.9493 46.7529 1,567
ROL 46.92 +0.51 (+1.10%) 47.265 46.3564 2,172,444
QABA 46.91 +0.21 (+0.45%) 46.91 46.62 1,100
SYII 46.848 +0.2398 (+0.51%) 46.848 46.848 27
BANR 46.82 +0.16 (+0.34%) 47.27 46.46 81,798
YLDE 46.819 +0.089 (+0.19%) 46.819 46.6401 872
FDRR 46.814 +0.234 (+0.50%) 46.89 46.59 20,000
CVLG 46.73 +0.07 (+0.15%) 47.03 46.42 72,379
GLDM 46.72 +0.38 (+0.82%) 46.78 46.50 2,837,100
ECPG 46.72 -0.63 (-1.33%) 48.83 46.57 126,509
TREE 46.71 -1.435 (-2.98%) 49.975 46.63 125,950
URTY 46.71 +1.43 (+3.16%) 47.34 46.13 768,440
FPXI 46.69 +0.16 (+0.34%) 46.75 46.554 12,800
WSFS 46.66 +0.79 (+1.72%) 46.7325 45.955 150,736
MEG 46.65 +2.585 (+5.87%) 46.76 44.07 260,862
FSYD 46.62 +0.09 (+0.19%) 46.65 46.58 1,500
CENT 46.57 +0.005 (+0.01%) 47.04 45.88 69,727
VIST 46.55 +1.57 (+3.49%) 46.72 43.83 674,134
LGH 46.55 +0.32 (+0.69%) 46.58 46.19 31,000
LCTD 46.4701 +0.3051 (+0.66%) 46.5399 46.25 7,860
LOUP 46.432 +0.812 (+1.78%) 46.47 45.72 2,500
DT 46.43 +0.50 (+1.09%) 46.46 45.645 5,914,252
BGRN 46.41 +0.11 (+0.24%) 46.41 46.30 21,136
HQGO 46.35 +0.1974 (+0.43%) 46.35 46.35 2
GTO 46.33 +0.115 (+0.25%) 46.336 46.24 74,200
GGUS 46.2763 +0.2519 (+0.55%) 46.2763 46.2763 9
MFUS 46.273 +0.243 (+0.53%) 46.273 45.99 7,400
FTSL 46.26 -0.02 (-0.04%) 46.30 46.25 236,800
GPIX 46.25 +0.22 (+0.48%) 46.2596 46.06 15,834
JSCP 46.23 +0.055 (+0.12%) 46.23 46.17 29,500
FDVV 46.21 +0.285 (+0.62%) 46.24 46.00 321,500
LDEM 46.20 +0.55 (+1.20%) 46.23 46.06 2,900
JEF 46.18 +0.175 (+0.38%) 46.63 45.95 1,156,469
FUTY 46.12 +0.08 (+0.17%) 46.31 45.90 169,600
IHDG 46.11 +0.305 (+0.67%) 46.115 45.92 183,653
PALC 46.04 +0.17 (+0.37%) 46.074 45.79 21,900
CPB 46.01 -0.23 (-0.50%) 46.82 46.00 2,300,251
EQAL 45.96 +0.30 (+0.66%) 46.08 45.745 16,300
ABM 45.95 +0.13 (+0.28%) 46.27 45.43 375,329
FCOR 45.95 +0.09 (+0.20%) 45.98 45.88 24,283
TNL 45.94 +0.40 (+0.88%) 46.33 45.74 383,728
HYBB 45.93 +0.11 (+0.24%) 45.93 45.81 14,100
GPIQ 45.92 +0.265 (+0.58%) 45.93 45.66 11,783
USPX 45.89 +0.25 (+0.55%) 45.90 45.65 26,300
MCHI 45.88 -0.20 (-0.43%) 46.015 45.72 2,897,584
HYDW 45.8337 +0.0737 (+0.16%) 45.86 45.78 3,788
ISCG 45.81 +0.16 (+0.35%) 46.13 45.6894 28,373
LIT 45.79 +0.66 (+1.46%) 46.11 45.13 564,027
PY 45.785 +0.265 (+0.58%) 45.785 45.58 5,000
APAM 45.75 +0.835 (+1.86%) 45.92 45.08 368,478
KORP 45.71 +0.095 (+0.21%) 45.736 45.64 9,700
RDIV 45.70 +0.095 (+0.21%) 45.91 45.60 37,100
GSK 45.66 +0.51 (+1.13%) 45.755 45.30 3,615,092
GVUS 45.6552 +0.1491 (+0.33%) 45.6552 45.6552 0
ROKT 45.6199 -0.0501 (-0.11%) 45.6199 45.52 819
GXUS 45.5352 +0.3708 (+0.82%) 45.5352 45.5352 3
PFX 45.50 -0.01 (-0.02%) 45.7393 45.50 1,260
MO 45.50 +0.44 (+0.98%) 45.55 45.04 9,303,877
NARI 45.50 -0.07 (-0.15%) 46.95 45.11 885,041
PAMC 45.491 +0.331 (+0.73%) 45.491 45.37 9,000
TEMP 45.435 +0.159 (+0.35%) 45.435 45.41 200
MINO 45.4324 +0.0374 (+0.08%) 45.48 45.40 16,658
GUSA 45.429 +0.289 (+0.64%) 45.429 45.429 100
QGEN 45.39 +1.04 (+2.34%) 45.40 44.55 837,427
SSLY 45.352 +0.809 (+1.82%) 45.352 45.341 8,200
AVNT 45.33 -0.18 (-0.40%) 46.03 45.30 379,106
LCLG 45.261 +0.12 (+0.27%) 45.261 45.15 600
JPIE 45.24 +0.035 (+0.08%) 45.24 45.20 154,500
JPSE 45.21 +0.38 (+0.85%) 45.3899 45.005 47,788
AHYB 45.20 +0.067 (+0.15%) 45.20 45.115 1,300
SYF 45.18 +0.26 (+0.58%) 45.54 44.86 3,683,509
HYXF 45.15 +0.085 (+0.19%) 45.15 45.02 5,500
SYM 45.06 +2.345 (+5.49%) 46.83 43.33 1,885,888
VMBS 45.06 +0.155 (+0.35%) 45.14 45.00 1,264,500
SPHD 45.04 +0.115 (+0.26%) 45.24 44.895 390,116
GM 45.03 -0.145 (-0.32%) 45.79 44.75 10,893,542
FLTW 45.03 +0.74 (+1.67%) 45.05 44.60 12,100
PEJ 45.00 +0.15 (+0.33%) 45.2451 44.85 16,747
SIHY 44.9557 +0.1209 (+0.27%) 44.98 44.89 1,532
GLPI 44.88 +0.37 (+0.83%) 44.99 44.59 633,168
USM 44.87 -0.61 (-1.34%) 46.50 44.33 405,650
FBND 44.83 +0.10 (+0.22%) 44.88 44.77 907,100
EPI 44.79 +0.59 (+1.33%) 44.81 44.635 657,497
DAR 44.78 -1.87 (-4.01%) 47.28 43.89 3,124,064
MRUS 44.77 -1.11 (-2.42%) 47.10 44.58 589,606
FUN 44.75 -0.04 (-0.09%) 45.73 44.44 216,526
CCB 44.72 +0.76 (+1.73%) 44.79 43.92 60,698
HSBC 44.72 +0.76 (+1.73%) 44.82 44.34 1,674,382
QID 44.68 -0.59 (-1.30%) 45.39 44.5804 4,195,140
BN 44.65 +0.71 (+1.62%) 44.685 44.05 2,343,526
CNA 44.64 -0.20 (-0.45%) 44.93 44.46 202,885
BNRE 44.6202 +0.4002 (+0.91%) 44.625 43.97 3,329
FEUZ 44.58 +0.63 (+1.43%) 44.58 44.32 200
CMCO 44.58 +0.30 (+0.68%) 44.90 44.18 114,819
IAU 44.57 +0.37 (+0.84%) 44.615 44.335 5,668,513
ZION 44.55 +0.61 (+1.39%) 44.57 44.03 1,335,809
MOTO 44.5117 +0.5757 (+1.31%) 44.5117 44.5117 155
DYNF 44.51 +0.245 (+0.55%) 44.545 44.1566 607,820
JCHI 44.4924 -0.3776 (-0.84%) 44.515 44.44 366
VSMV 44.48 +0.02 (+0.04%) 44.505 44.29 2,869