Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| RFG | 49.60▼ | -0.10 (-0.20%) | 49.75 | 49.4606 | 24,929 |
| PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| SYBT | 49.53▲ | +0.38 (+0.77%) | 49.84 | 48.8708 | 57,400 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| PEXL | 49.5238▼ | -0.0062 (-0.01%) | 49.53 | 49.39 | 3,721 |
| OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
| ZTEN | 49.48▼ | -0.126 (-0.25%) | 49.49 | 49.48 | 202 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| SCSC | 49.33▼ | -0.53 (-1.06%) | 50.1799 | 49.22 | 179,602 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| SPVU | 49.243▲ | +0.1361 (+0.28%) | 49.243 | 49.145 | 1,723 |
| HLAL | 49.19▲ | +0.12 (+0.24%) | 49.19 | 49.03 | 27,383 |
| SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
| TMP | 49.03▲ | +0.705 (+1.46%) | 50.42 | 48.54 | 84,605 |
| PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
| AMBA | 49.01▲ | +1.16 (+2.42%) | 49.5833 | 47.75 | 790,263 |
| USNA | 48.99▲ | +0.52 (+1.07%) | 49.04 | 48.46 | 60,377 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| QRFT | 48.89▼ | -0.10 (-0.20%) | 48.90 | 48.79 | 1,508 |
| CIEN | 48.85▼ | -0.34 (-0.69%) | 49.33 | 48.785 | 854,011 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
| MAIN | 48.75▲ | +0.08 (+0.16%) | 48.9577 | 48.65 | 247,154 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| DON | 48.73▼ | -0.045 (-0.09%) | 48.73 | 48.595 | 80,597 |
| DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
| BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
| FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
| EBLU | 48.6022▼ | -0.0028 (-0.01%) | 48.6022 | 48.40 | 2,228 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| SNPE | 48.55▲ | +0.07 (+0.14%) | 48.55 | 48.36 | 56,822 |
| OZK | 48.50▲ | +0.70 (+1.46%) | 48.62 | 47.79 | 585,836 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| CEM | 48.37▲ | +0.72 (+1.51%) | 48.47 | 47.77 | 42,900 |
| VCEL | 48.35▲ | +0.735 (+1.54%) | 48.535 | 47.09 | 338,754 |
| EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| TECB | 48.25▲ | +0.12 (+0.25%) | 48.28 | 47.989 | 56,900 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| RZG | 48.12▼ | -0.43 (-0.89%) | 48.12 | 48.03 | 800 |
| DT | 48.10▼ | -0.34 (-0.70%) | 49.015 | 47.70 | 4,037,504 |
| HEDJ | 48.09▲ | +0.055 (+0.11%) | 48.14 | 47.9201 | 57,303 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| MEG | 47.99▲ | +0.47 (+0.99%) | 48.13 | 47.08 | 135,757 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| XFIV | 47.945▼ | -0.175 (-0.36%) | 48.02 | 47.945 | 3,135 |
| KBE | 47.93▲ | +0.21 (+0.44%) | 48.10 | 47.73 | 1,117,600 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| PAM | 47.89▼ | -0.43 (-0.89%) | 49.09 | 47.5711 | 194,677 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| LMB | 47.74▼ | -0.62 (-1.28%) | 48.71 | 47.22 | 163,651 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| KOMP | 47.66▼ | -0.05 (-0.10%) | 47.79 | 47.45 | 88,976 |
| PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
| FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| IUS | 47.43▲ | +0.08 (+0.17%) | 47.4322 | 47.2837 | 39,895 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |