Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 52.27▲ | +0.23 (+0.44%) | 52.42 | 52.11 | 185,890 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| INDB | 52.015▲ | +0.215 (+0.42%) | 52.47 | 51.80 | 164,843 |
| EBAY | 52.005▲ | +1.005 (+1.97%) | 52.15 | 51.145 | 4,980,922 |
| DGS | 51.94▲ | +0.08 (+0.15%) | 52.10 | 51.91 | 235,155 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| JSI | 51.415▲ | +0.085 (+0.17%) | 51.415 | 51.415 | 1,622 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| VCTR | 50.85▲ | +2.16 (+4.44%) | 51.355 | 48.745 | 756,898 |
| SDRL | 50.775▲ | +0.615 (+1.23%) | 50.81 | 50.02 | 505,242 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| LMB | 50.54▼ | -0.85 (-1.65%) | 52.035 | 49.80 | 268,560 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| KRE | 50.315▼ | -0.035 (-0.07%) | 50.775 | 50.295 | 9,060,284 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| JANX | 50.01▲ | +1.09 (+2.23%) | 50.01 | 47.92 | 860,140 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.905 | 49.90 | 88,542 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| EWT | 49.545▲ | +0.085 (+0.17%) | 49.65 | 49.46 | 1,877,918 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| MLPX | 49.17▼ | -0.11 (-0.22%) | 49.35 | 49.16 | 219,717 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| SLQD | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 114,732 |
| GSC | 49.01▼ | -0.3447 (-0.70%) | 49.20 | 49.01 | 7,950 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| MAIN | 48.98▼ | -0.42 (-0.85%) | 49.845 | 48.725 | 526,900 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| IYE | 48.92▼ | -0.16 (-0.33%) | 49.30 | 48.77 | 421,086 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| TAYD | 48.71▲ | +1.09 (+2.29%) | 49.07 | 46.355 | 16,710 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| HLAL | 48.275▲ | +0.105 (+0.22%) | 48.275 | 48.19 | 59,232 |
| DON | 48.25▼ | -0.05 (-0.10%) | 48.59 | 48.23 | 125,210 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| EBLU | 48.15▼ | -0.235 (-0.49%) | 48.265 | 48.15 | 501 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| SCHA | 48.11▲ | +0.08 (+0.17%) | 48.52 | 48.10 | 822,436 |
| DJD | 48.10▼ | -0.0055 (-0.01%) | 48.25 | 48.10 | 17,346 |