Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| CNRG | 63.2001▼ | -0.8399 (-1.31%) | 63.855 | 63.1399 | 4,481 |
| BXP | 63.20▼ | -0.46 (-0.72%) | 63.985 | 62.75 | 887,260 |
| RBLD | 63.1719▼ | -0.4481 (-0.70%) | 63.22 | 63.10 | 3,109 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| SMLF | 63.05▼ | -0.01 (-0.02%) | 63.12 | 62.815 | 49,779 |
| KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
| CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
| TQQQ | 62.94▼ | -0.095 (-0.15%) | 63.355 | 62.02 | 35,049,847 |
| PEGA | 62.88▼ | -0.43 (-0.68%) | 63.83 | 62.676 | 276,438 |
| BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| ALE | 62.80▼ | -0.15 (-0.24%) | 63.14 | 62.70 | 678,309 |
| SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
| NDAQ | 62.76▲ | +0.565 (+0.91%) | 62.79 | 61.83 | 2,359,573 |
| IPAC | 62.74▲ | +0.385 (+0.62%) | 62.7999 | 62.54 | 44,168 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| SR | 62.59▲ | +0.29 (+0.47%) | 62.63 | 61.89 | 286,793 |
| EAT | 62.56▼ | -0.19 (-0.30%) | 63.02 | 61.93 | 927,791 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |
| DFVX | 62.40▲ | +0.01 (+0.02%) | 62.44 | 62.2897 | 6,722 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| SENEA | 62.29▼ | -0.605 (-0.96%) | 63.37 | 62.03 | 17,038 |
| XCOR | 62.289▼ | -0.249 (-0.40%) | 62.36 | 62.289 | 400 |
| SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| GVA | 62.21▲ | +0.60 (+0.97%) | 62.49 | 61.54 | 224,687 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| ENVA | 62.16▲ | +0.915 (+1.49%) | 62.33 | 60.99 | 244,443 |
| FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| DFAS | 62.04▲ | +0.06 (+0.10%) | 62.0662 | 61.86 | 185,710 |
| AVLC | 61.96▼ | -0.11 (-0.18%) | 62.24 | 61.818 | 9,115 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| ROM | 61.80▼ | -0.78 (-1.25%) | 62.67 | 61.41 | 31,859 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| FDMO | 61.64▲ | +0.10 (+0.16%) | 61.653 | 61.345 | 14,199 |
| ADM | 61.62 | +0.00 (+0.00%) | 61.905 | 61.11 | 2,842,892 |
| SCHB | 61.60▲ | +0.035 (+0.06%) | 61.61 | 61.35 | 486,775 |
| QTUM | 61.59▼ | -0.18 (-0.29%) | 61.805 | 61.27 | 27,852 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| K | 61.56▼ | -0.59 (-0.95%) | 62.305 | 61.39 | 2,190,108 |
| AX | 61.52▲ | +0.385 (+0.63%) | 61.54 | 60.81 | 272,030 |
| RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| IYH | 61.34▲ | +0.045 (+0.07%) | 61.36 | 61.02 | 124,127 |
| FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| EIS | 61.2512▼ | -0.2088 (-0.34%) | 61.46 | 61.00 | 7,922 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| SPHQ | 61.19 | +0.00 (+0.00%) | 61.24 | 60.93 | 514,834 |
| TEX | 61.16▲ | +0.80 (+1.33%) | 61.35 | 60.12 | 466,155 |
| AVMC | 61.1506▼ | -0.3228 (-0.53%) | 61.1506 | 61.07 | 746 |
| WFC | 61.08▲ | +0.01 (+0.02%) | 61.63 | 60.885 | 15,795,215 |
| AVMV | 60.9975▼ | -0.0025 (+0.00%) | 61.06 | 60.81 | 1,112 |
| ES | 60.96▼ | -0.53 (-0.86%) | 61.38 | 60.62 | 1,921,717 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| BKEM | 60.898▲ | +0.188 (+0.31%) | 61.00 | 60.898 | 4,400 |
| REG | 60.89▲ | +0.755 (+1.26%) | 61.295 | 60.09 | 1,138,887 |
| KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| SPGM | 60.80▲ | +0.07 (+0.12%) | 60.80 | 60.61 | 26,354 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
| BRC | 60.56▲ | +0.17 (+0.28%) | 60.74 | 60.13 | 239,548 |
| THD | 60.53▲ | +0.54 (+0.90%) | 60.58 | 60.19 | 23,927 |
| ADC | 60.53▲ | +0.17 (+0.28%) | 60.62 | 60.18 | 537,554 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| DOCU | 60.215▲ | +0.355 (+0.59%) | 60.56 | 59.775 | 676,092 |
| JPEF | 60.20▼ | -0.23 (-0.38%) | 60.33 | 60.002 | 33,113 |
| IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
| EQRR | 60.1745▲ | +0.4145 (+0.69%) | 60.1745 | 60.0899 | 350 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| TMHC | 60.12▲ | +0.02 (+0.03%) | 60.31 | 59.64 | 500,239 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
| JSML | 60.08▼ | -0.02 (-0.03%) | 60.08 | 59.76 | 6,793 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
| QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
| MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
| BOH | 59.82▲ | +0.305 (+0.51%) | 60.28 | 59.591 | 164,312 |
| DFAW | 59.80▼ | -0.01 (-0.02%) | 59.86 | 59.6335 | 20,419 |
| FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |