Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| OCN | 25.28▼ | -0.415 (-1.62%) | 25.74 | 24.88 | 15,110 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| AMAL | 25.25▼ | -0.04 (-0.16%) | 25.65 | 25.15 | 75,353 |
| REVG | 25.24▲ | +0.015 (+0.06%) | 25.42 | 24.79 | 418,983 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| ETO | 25.18▼ | -0.09 (-0.36%) | 25.37 | 25.09 | 17,300 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| ERET | 25.165▲ | +0.2231 (+0.89%) | 25.165 | 25.165 | 100 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| AVTR | 25.11▲ | +0.83 (+3.42%) | 25.165 | 24.32 | 2,917,030 |
| ALKT | 25.09▼ | -0.34 (-1.34%) | 25.73 | 25.05 | 342,627 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| DFGR | 24.98▲ | +0.21 (+0.85%) | 25.025 | 24.85 | 223,900 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| FCPT | 24.95▲ | +0.31 (+1.26%) | 24.97 | 24.73 | 320,503 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| BSMO | 24.84▲ | +0.03 (+0.12%) | 24.859 | 24.81 | 16,000 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| CECO | 24.82▲ | +0.35 (+1.43%) | 25.06 | 24.24 | 142,187 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| DRIV | 24.75▲ | +0.48 (+1.98%) | 24.87 | 24.56 | 112,353 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| UGI | 24.73▲ | +0.065 (+0.26%) | 25.00 | 24.505 | 1,395,004 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| CRVO | 24.70▲ | +0.17 (+0.69%) | 25.21 | 24.0612 | 19,762 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| BPAY | 24.644▲ | +0.291 (+1.19%) | 24.644 | 24.644 | 100 |
| CDP | 24.64▲ | +0.14 (+0.57%) | 24.93 | 24.56 | 419,769 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| TPLE | 24.5949▲ | +0.1149 (+0.47%) | 24.5949 | 24.52 | 1,059 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| LWAY | 24.47▼ | -2.425 (-9.02%) | 26.1799 | 22.0108 | 332,324 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| UMMA | 24.42▲ | +0.07 (+0.29%) | 24.45 | 24.30 | 15,000 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| RUFF | 24.3953▲ | +0.1253 (+0.52%) | 24.40 | 24.245 | 940 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| EATZ | 24.3698▲ | +0.2148 (+0.89%) | 24.50 | 24.30 | 1,559 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| SKYU | 24.28▲ | +0.745 (+3.17%) | 24.28 | 24.28 | 100 |
| FTHF | 24.2696▲ | +0.228 (+0.95%) | 24.2696 | 24.2696 | 53 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| XFLX | 24.2651▲ | +0.0492 (+0.20%) | 24.2651 | 24.20 | 868 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| KEN | 24.22▲ | +0.10 (+0.41%) | 24.25 | 23.8345 | 14,691 |